PYTH/USDT
0.4144
≈ 0.41
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PYTH
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (PYTH)
Total (PYTH)
0.4517
828.6860
38K
0.4505
1,190.6440
37K
0.4497
1,744.7820
36K
0.4476
1,161.2010
34K
0.4461
1,669.3620
33K
0.4440
1,194.7100
31K
0.4422
1,283.9330
30K
0.4402
700.4050
29K
0.4390
853.1920
28K
0.4373
998.1740
27K
0.4360
134.8110
26K
0.4351
1,166.5660
26K
0.4338
1,461.4680
25K
0.4330
144.4260
24K
0.4314
2,253.4540
24K
0.4292
627.9510
21K
0.4287
533.4210
21K
0.4282
714.9920
20K
0.4279
640.8990
19K
0.4275
148.2810
19K
0.4270
295.9360
19K
0.4266
696.4870
18K
0.4263
529.6050
18K
0.4261
689.9440
17K
0.4259
378.8440
16K
0.4255
540.8930
16K
0.4250
853.6420
15K
0.4248
801.8950
15K
0.4244
316.0460
14K
0.4241
329.7080
14K
0.4236
342.8250
13K
0.4231
169.9670
13K
0.4227
867.0120
13K
0.4224
601.1720
12K
0.4222
775.6360
11K
0.4217
473.4090
10K
0.4214
714.0980
10K
0.4209
677.1630
9K
0.4207
513.4840
9K
0.4202
631.2340
8K
0.4197
795.7730
7K
0.4193
177.8480
7K
0.4190
340.5110
6K
0.4185
815.1460
6K
0.4182
573.6930
5K
0.4178
608.3950
5K
0.4174
217.2350
4K
0.4171
220.1800
4K
0.4169
241.6440
4K
0.4167
582.9330
3K
0.4165
627.7970
3K
0.4160
382.7510
2K
0.4156
631.2890
2K
0.4152
751.3930
1K
0.4148
457.2990
457.2990
0.4144≈ 0.41
+ 0.00%
0.4144
300.2350
300.2350
0.4139
598.0490
898.2840
0.4134
516.0620
1K
0.4129
655.5280
2K
0.4123
392.4000
2K
0.4120
770.4090
3K
0.4117
300.6080
4K
0.4114
128.8490
4K
0.4110
503.3310
4K
0.4105
560.6020
5K
0.4100
787.8170
6K
0.4096
450.3060
6K
0.4090
540.9520
7K
0.4086
287.0190
7K
0.4081
725.0100
8K
0.4075
446.5660
8K
0.4069
608.2890
9K
0.4066
423.7750
9K
0.4060
781.0950
10K
0.4056
867.4150
11K
0.4050
844.1520
11K
0.4047
657.8310
12K
0.4043
654.3250
13K
0.4038
410.4080
13K
0.4032
685.8000
14K
0.4026
896.7260
15K
0.4022
537.2870
15K
0.4017
330.2960
16K
0.4014
706.2520
16K
0.4008
502.2800
17K
0.4003
671.8760
18K
0.4000
703.1000
18K
0.3997
435.1520
19K
0.3993
832.0230
20K
0.3988
432.9860
20K
0.3982
220.9230
20K
0.3977
365.5920
21K
0.3973
509.1520
21K
0.3967
695.8390
22K
0.3961
211.4840
22K
0.3938
1,178.1400
23K
0.3921
1,546.8050
25K
0.3912
644.5840
25K
0.3898
1,853.0510
27K
0.3888
834.5950
28K
0.3874
1,213.2770
29K
0.3856
734.0940
30K
0.3843
1,177.0740
31K
0.3822
862.1300
32K
0.3803
1,476.2390
33K
0.3781
2,197.8360
36K
0.3765
184.2220
36K
0.3743
996.5820
37K
0.3734
1,711.7290
39K
0.3721
2,322.8510
41K
0.0010
100.0000
41K
0.0006
1,666.6660
43K
0.0001
35,000.0000
78K
Precio
Cantidad (PYTH)
Total (PYTH)
0.4517
828.6860
38K
0.4505
1,190.6440
37K
0.4497
1,744.7820
36K
0.4476
1,161.2010
34K
0.4461
1,669.3620
33K
0.4440
1,194.7100
31K
0.4422
1,283.9330
30K
0.4402
700.4050
29K
0.4390
853.1920
28K
0.4373
998.1740
27K
0.4360
134.8110
26K
0.4351
1,166.5660
26K
0.4338
1,461.4680
25K
0.4330
144.4260
24K
0.4314
2,253.4540
24K
0.4292
627.9510
21K
0.4287
533.4210
21K
0.4282
714.9920
20K
0.4279
640.8990
19K
0.4275
148.2810
19K
0.4270
295.9360
19K
0.4266
696.4870
18K
0.4263
529.6050
18K
0.4261
689.9440
17K
0.4259
378.8440
16K
0.4255
540.8930
16K
0.4250
853.6420
15K
0.4248
801.8950
15K
0.4244
316.0460
14K
0.4241
329.7080
14K
0.4236
342.8250
13K
0.4231
169.9670
13K
0.4227
867.0120
13K
0.4224
601.1720
12K
0.4222
775.6360
11K
0.4217
473.4090
10K
0.4214
714.0980
10K
0.4209
677.1630
9K
0.4207
513.4840
9K
0.4202
631.2340
8K
0.4197
795.7730
7K
0.4193
177.8480
7K
0.4190
340.5110
6K
0.4185
815.1460
6K
0.4182
573.6930
5K
0.4178
608.3950
5K
0.4174
217.2350
4K
0.4171
220.1800
4K
0.4169
241.6440
4K
0.4167
582.9330
3K
0.4165
627.7970
3K
0.4160
382.7510
2K
0.4156
631.2890
2K
0.4152
751.3930
1K
0.4148
457.2990
457.2990
0.4144≈ 0.41
+ 0.00%
Precio
Cantidad (PYTH)
Total (PYTH)
0.4144≈ 0.41
+ 0.00%
0.4144
300.2350
300.2350
0.4139
598.0490
898.2840
0.4134
516.0620
1K
0.4129
655.5280
2K
0.4123
392.4000
2K
0.4120
770.4090
3K
0.4117
300.6080
4K
0.4114
128.8490
4K
0.4110
503.3310
4K
0.4105
560.6020
5K
0.4100
787.8170
6K
0.4096
450.3060
6K
0.4090
540.9520
7K
0.4086
287.0190
7K
0.4081
725.0100
8K
0.4075
446.5660
8K
0.4069
608.2890
9K
0.4066
423.7750
9K
0.4060
781.0950
10K
0.4056
867.4150
11K
0.4050
844.1520
11K
0.4047
657.8310
12K
0.4043
654.3250
13K
0.4038
410.4080
13K
0.4032
685.8000
14K
0.4026
896.7260
15K
0.4022
537.2870
15K
0.4017
330.2960
16K
0.4014
706.2520
16K
0.4008
502.2800
17K
0.4003
671.8760
18K
0.4000
703.1000
18K
0.3997
435.1520
19K
0.3993
832.0230
20K
0.3988
432.9860
20K
0.3982
220.9230
20K
0.3977
365.5920
21K
0.3973
509.1520
21K
0.3967
695.8390
22K
0.3961
211.4840
22K
0.3938
1,178.1400
23K
0.3921
1,546.8050
25K
0.3912
644.5840
25K
0.3898
1,853.0510
27K
0.3888
834.5950
28K
0.3874
1,213.2770
29K
0.3856
734.0940
30K
0.3843
1,177.0740
31K
0.3822
862.1300
32K
0.3803
1,476.2390
33K
0.3781
2,197.8360
36K
0.3765
184.2220
36K
0.3743
996.5820
37K
0.3734
1,711.7290
39K
0.3721
2,322.8510
41K
0.0010
100.0000
41K
0.0006
1,666.6660
43K
0.0001
35,000.0000
78K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PYTH)
07:17:15
0.4144
166.6140
07:17:03
0.4144
94.4760
07:16:54
0.4146
225.2900
07:16:54
0.4146
48.7440
07:16:49
0.4146
48.7440
07:16:49
0.4148
142.6210
07:16:33
0.4148
142.6210
07:16:28
0.4150
186.4120
07:16:12
0.4151
174.7220
07:16:03
0.4154
93.9920
07:15:59
0.4153
53.6550
07:15:50
0.4151
54.5730
07:15:33
0.4152
100.0780
07:15:29
0.4153
47.9400
07:15:20
0.4151
78.9500
07:15:12
0.4149
56.1540
07:15:07
0.4151
38.4530
07:15:03
0.4151
103.8760
07:14:59
0.4151
310.4520
07:14:42
0.4145
200.0560
07:14:16
0.4147
263.5840
07:13:55
0.4141
67.8240
07:13:51
0.4142
100.4170
07:13:30
0.4142
144.7500
07:13:30
0.4142
162.4410
07:13:25
0.4144
131.6980
07:13:21
0.4142
316.5660
07:13:08
0.4138
41.2540
07:13:08
0.4140
177.9310
07:13:04
0.4140
177.9310
07:12:52
0.4142
98.6680
07:12:43
0.4144
168.0720
07:12:38
0.4142
135.2590
07:12:17
0.4145
94.5360
07:11:48
0.4149
123.8860
07:11:39
0.4151
38.6910
07:11:26
0.4152
96.9990
07:11:18
0.4151
32.0250
07:11:09
0.4152
119.8230
07:10:48
0.4151
68.4440
07:10:40
0.4154
125.8050
07:10:31
0.4157
86.5170
07:10:27
0.4156
137.4710
07:10:22
0.4154
37.5310
07:10:18
0.4152
91.5200
07:10:09
0.4151
93.0420
07:10:05
0.4152
123.5750
07:10:01
0.4154
94.8370
07:09:52
0.4154
30.1110
07:09:36
0.4154
55.0570
07:09:14
0.4154
39.9680
07:09:10
0.4156
103.6100
07:09:01
0.4153
57.4180
07:08:23
0.4152
42.7400
07:08:10
0.4154
51.5900
07:07:37
0.4154
42.9940
07:07:16
0.4154
96.1570
07:07:03
0.4155
65.1200
07:06:59
0.4156
55.5390
07:06:46
0.4157
38.4170
07:06:42
0.4156
103.6440
07:06:37
0.4154
88.3290
07:06:25
0.4155
37.9570
07:06:12
0.4153
149.9050
07:05:46
0.4151
45.8460
07:05:38
0.4153
41.2770
07:05:25
0.4153
39.7570
07:05:17
0.4156
97.4260
07:05:08
0.4156
90.6790
07:04:59
0.4154
54.8420
07:04:38
0.4152
144.9780
07:04:30
0.4151
65.7510
07:04:26
0.4151
156.0250
07:04:17
0.4150
128.0880
07:04:13
0.4152
150.2460
07:04:08
0.4154
31.9210
07:03:54
0.4154
91.7230
07:03:41
0.4155
94.7170
07:03:37
0.4155
117.2630
07:03:33
0.4154
239.5830
07:03:29
0.4154
39.8540
07:03:25
0.4154
96.1830
07:03:16
0.4154
39.4530
07:03:03
0.4156
88.2690
07:02:59
0.4157
218.2560
07:02:51
0.4156
50.0320
07:02:46
0.4158
30.7210
07:02:34
0.4159
35.7680
07:02:25
0.4158
46.4460
07:02:08
0.4157
35.7890
07:01:58
0.4157
31.9030
07:01:49
0.4158
108.2670
07:01:45
0.4156
37.4900
07:01:36
0.4158
151.3070
07:01:32
0.4158
120.7800
07:01:32
0.4158
151.3070
07:01:20
0.4160
97.6430
07:01:16
0.4159
48.6890
07:01:03
0.4158
110.6680
07:00:54
0.4158
171.1680
Ir a Opera