BTC/USDT
70,266
≈ 70,266.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
70,236.9400
0.4014
21.7218
70,236.9200
0.3067
21.3204
70,236.9000
0.5463
21.0137
70,236.8800
0.4994
20.4674
70,236.8700
0.3311
19.9679
70,236.8600
0.5131
19.6369
70,236.8500
0.3032
19.1238
70,236.8400
0.4488
18.8206
70,236.8300
0.3993
18.3718
70,236.8200
0.5590
17.9725
70,236.8100
0.5520
17.4135
70,236.8000
0.4127
16.8614
70,236.7900
0.4934
16.4487
70,236.7800
0.5638
15.9553
70,236.7700
0.5462
15.3914
70,236.7600
0.3748
14.8452
70,236.7500
0.2926
14.4704
70,236.7400
0.4806
14.1777
70,236.7300
0.3720
13.6972
70,236.7200
0.4247
13.3252
70,236.7100
0.3307
12.9005
70,236.7000
0.4523
12.5698
70,236.6900
0.2870
12.1175
70,236.6800
0.4359
11.8305
70,236.6700
0.3017
11.3946
70,236.6600
0.4817
11.0929
70,236.6500
0.4474
10.6112
70,236.6400
0.4265
10.1638
70,236.6300
0.4954
9.7373
70,236.6200
0.5652
9.2419
70,236.6100
0.4160
8.6767
70,236.6000
0.3510
8.2607
70,236.5900
0.5334
7.9098
70,236.5800
0.3155
7.3764
70,236.5700
0.4650
7.0609
70,236.5600
0.4098
6.5958
70,236.5500
0.4023
6.1860
70,236.5400
0.5422
5.7837
70,236.5300
0.5307
5.2415
70,236.5200
0.4772
4.7107
70,236.5100
0.4762
4.2336
70,236.5000
0.3186
3.7574
70,236.4900
0.5593
3.4387
70,236.4800
0.2960
2.8795
70,236.4700
0.3609
2.5835
70,236.4600
0.4990
2.2226
70,236.4500
0.4215
1.7236
70,236.4400
0.3178
1.3021
70,236.4300
0.5613
0.9842
70,236.4100
0.4229
0.4229
70,266≈ 70,266.00
+ 0.00%
70,236.3900
0.4797
0.4797
70,236.3600
0.3605
0.8403
70,236.3400
0.4133
1.2536
70,236.3200
0.4920
1.7456
70,236.3000
0.4908
2.2364
70,236.2800
0.5096
2.7460
70,236.2600
0.3501
3.0961
70,236.2400
0.3954
3.4915
70,236.2200
0.3238
3.8153
70,236.2000
0.4761
4.2914
70,236.1800
0.4291
4.7206
70,236.1600
0.5297
5.2503
70,236.1400
0.3681
5.6183
70,236.1200
0.2923
5.9107
70,236.1000
0.4265
6.3372
70,236.0800
0.4726
6.8098
70,236.0600
0.5483
7.3581
70,236.0400
0.4494
7.8075
70,236.0200
0.3541
8.1616
70,236.0000
0.4853
8.6470
70,235.9800
0.4636
9.1106
70,235.9600
0.5517
9.6623
70,235.9400
0.2878
9.9501
70,235.9200
0.4785
10.4287
70,235.9000
0.3140
10.7427
70,235.8800
0.5463
11.2890
70,235.8600
0.3759
11.6649
70,235.8400
0.3002
11.9651
70,235.8200
0.4729
12.4380
70,235.8000
0.5579
12.9959
70,235.7800
0.4824
13.4782
70,235.7600
0.3452
13.8234
70,235.7400
0.4053
14.2287
70,235.7200
0.4824
14.7111
70,235.7000
0.5373
15.2484
70,235.6800
0.4871
15.7355
70,235.6600
0.4920
16.2275
70,235.6400
0.5017
16.7292
70,235.6200
0.5249
17.2541
70,235.6000
0.3407
17.5947
70,235.5800
0.4521
18.0468
70,235.5600
0.4591
18.5059
70,235.5400
0.3604
18.8662
70,235.5200
0.4021
19.2683
70,235.5000
0.3575
19.6258
70,235.4800
0.4709
20.0967
70,235.4600
0.5348
20.6315
70,235.4300
0.3564
20.9880
70,235.4000
0.4974
21.4854
70,235.3700
0.4881
21.9735
40,926.5700
0.0040
21.9774
40,813.5200
0.0040
21.9814
40,700.4700
0.0040
21.9854
40,587.4200
0.0040
21.9894
40,474.3700
0.0040
21.9933
40,361.3200
0.0040
21.9973
40,248.2700
0.0040
22.0013
40,135.2200
0.0040
22.0053
40,022.1700
0.0040
22.0092
39,909.1200
0.0040
22.0132
39,796.0700
0.0040
22.0172
39,683.0200
0.0040
22.0212
39,569.9700
0.0040
22.0251
39,456.9200
0.0040
22.0291
39,343.8700
0.0040
22.0331
39,230.8200
0.0040
22.0371
39,117.7700
0.0040
22.0410
39,004.7200
0.0040
22.0450
38,891.6700
0.0040
22.0490
38,778.6200
0.0040
22.0530
38,665.5700
0.0040
22.0569
38,552.5200
0.0040
22.0609
38,439.4700
0.0040
22.0649
38,326.4200
0.0040
22.0689
38,213.3700
0.0040
22.0728
38,100.3200
0.0040
22.0768
37,987.2700
0.0040
22.0808
37,874.2200
0.0040
22.0848
37,761.1700
0.0040
22.0887
37,648.1200
0.0040
22.0927
37,535.0700
0.0040
22.0967
37,422.0200
0.0040
22.1007
37,308.9700
0.0040
22.1046
37,195.9200
0.0040
22.1086
30,367.1800
0.0{3}26
22.1089
30,284.9900
0.0{3}26
22.1091
30,202.8000
0.0{3}26
22.1094
30,120.6100
0.0{3}26
22.1097
30,038.4200
0.0{3}26
22.1099
29,956.2300
0.0{3}26
22.1102
29,874.0400
0.0{3}26
22.1105
29,791.8500
0.0{3}26
22.1107
29,709.6600
0.0{3}26
22.1110
29,627.4700
0.0{3}26
22.1113
29,545.2800
0.0{3}26
22.1115
29,463.0900
0.0{3}26
22.1118
29,380.9000
0.0{3}26
22.1120
29,298.7100
0.0{3}26
22.1123
29,216.5200
0.0{3}26
22.1126
29,134.3300
0.0{3}26
22.1128
Precio
Cantidad (BTC)
Total (BTC)
70,236.9400
0.4014
21.7218
70,236.9200
0.3067
21.3204
70,236.9000
0.5463
21.0137
70,236.8800
0.4994
20.4674
70,236.8700
0.3311
19.9679
70,236.8600
0.5131
19.6369
70,236.8500
0.3032
19.1238
70,236.8400
0.4488
18.8206
70,236.8300
0.3993
18.3718
70,236.8200
0.5590
17.9725
70,236.8100
0.5520
17.4135
70,236.8000
0.4127
16.8614
70,236.7900
0.4934
16.4487
70,236.7800
0.5638
15.9553
70,236.7700
0.5462
15.3914
70,236.7600
0.3748
14.8452
70,236.7500
0.2926
14.4704
70,236.7400
0.4806
14.1777
70,236.7300
0.3720
13.6972
70,236.7200
0.4247
13.3252
70,236.7100
0.3307
12.9005
70,236.7000
0.4523
12.5698
70,236.6900
0.2870
12.1175
70,236.6800
0.4359
11.8305
70,236.6700
0.3017
11.3946
70,236.6600
0.4817
11.0929
70,236.6500
0.4474
10.6112
70,236.6400
0.4265
10.1638
70,236.6300
0.4954
9.7373
70,236.6200
0.5652
9.2419
70,236.6100
0.4160
8.6767
70,236.6000
0.3510
8.2607
70,236.5900
0.5334
7.9098
70,236.5800
0.3155
7.3764
70,236.5700
0.4650
7.0609
70,236.5600
0.4098
6.5958
70,236.5500
0.4023
6.1860
70,236.5400
0.5422
5.7837
70,236.5300
0.5307
5.2415
70,236.5200
0.4772
4.7107
70,236.5100
0.4762
4.2336
70,236.5000
0.3186
3.7574
70,236.4900
0.5593
3.4387
70,236.4800
0.2960
2.8795
70,236.4700
0.3609
2.5835
70,236.4600
0.4990
2.2226
70,236.4500
0.4215
1.7236
70,236.4400
0.3178
1.3021
70,236.4300
0.5613
0.9842
70,236.4100
0.4229
0.4229
70,266≈ 70,266.00
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
70,266≈ 70,266.00
+ 0.00%
70,236.3900
0.4797
0.4797
70,236.3600
0.3605
0.8403
70,236.3400
0.4133
1.2536
70,236.3200
0.4920
1.7456
70,236.3000
0.4908
2.2364
70,236.2800
0.5096
2.7460
70,236.2600
0.3501
3.0961
70,236.2400
0.3954
3.4915
70,236.2200
0.3238
3.8153
70,236.2000
0.4761
4.2914
70,236.1800
0.4291
4.7206
70,236.1600
0.5297
5.2503
70,236.1400
0.3681
5.6183
70,236.1200
0.2923
5.9107
70,236.1000
0.4265
6.3372
70,236.0800
0.4726
6.8098
70,236.0600
0.5483
7.3581
70,236.0400
0.4494
7.8075
70,236.0200
0.3541
8.1616
70,236.0000
0.4853
8.6470
70,235.9800
0.4636
9.1106
70,235.9600
0.5517
9.6623
70,235.9400
0.2878
9.9501
70,235.9200
0.4785
10.4287
70,235.9000
0.3140
10.7427
70,235.8800
0.5463
11.2890
70,235.8600
0.3759
11.6649
70,235.8400
0.3002
11.9651
70,235.8200
0.4729
12.4380
70,235.8000
0.5579
12.9959
70,235.7800
0.4824
13.4782
70,235.7600
0.3452
13.8234
70,235.7400
0.4053
14.2287
70,235.7200
0.4824
14.7111
70,235.7000
0.5373
15.2484
70,235.6800
0.4871
15.7355
70,235.6600
0.4920
16.2275
70,235.6400
0.5017
16.7292
70,235.6200
0.5249
17.2541
70,235.6000
0.3407
17.5947
70,235.5800
0.4521
18.0468
70,235.5600
0.4591
18.5059
70,235.5400
0.3604
18.8662
70,235.5200
0.4021
19.2683
70,235.5000
0.3575
19.6258
70,235.4800
0.4709
20.0967
70,235.4600
0.5348
20.6315
70,235.4300
0.3564
20.9880
70,235.4000
0.4974
21.4854
70,235.3700
0.4881
21.9735
40,926.5700
0.0040
21.9774
40,813.5200
0.0040
21.9814
40,700.4700
0.0040
21.9854
40,587.4200
0.0040
21.9894
40,474.3700
0.0040
21.9933
40,361.3200
0.0040
21.9973
40,248.2700
0.0040
22.0013
40,135.2200
0.0040
22.0053
40,022.1700
0.0040
22.0092
39,909.1200
0.0040
22.0132
39,796.0700
0.0040
22.0172
39,683.0200
0.0040
22.0212
39,569.9700
0.0040
22.0251
39,456.9200
0.0040
22.0291
39,343.8700
0.0040
22.0331
39,230.8200
0.0040
22.0371
39,117.7700
0.0040
22.0410
39,004.7200
0.0040
22.0450
38,891.6700
0.0040
22.0490
38,778.6200
0.0040
22.0530
38,665.5700
0.0040
22.0569
38,552.5200
0.0040
22.0609
38,439.4700
0.0040
22.0649
38,326.4200
0.0040
22.0689
38,213.3700
0.0040
22.0728
38,100.3200
0.0040
22.0768
37,987.2700
0.0040
22.0808
37,874.2200
0.0040
22.0848
37,761.1700
0.0040
22.0887
37,648.1200
0.0040
22.0927
37,535.0700
0.0040
22.0967
37,422.0200
0.0040
22.1007
37,308.9700
0.0040
22.1046
37,195.9200
0.0040
22.1086
30,367.1800
0.0{3}26
22.1089
30,284.9900
0.0{3}26
22.1091
30,202.8000
0.0{3}26
22.1094
30,120.6100
0.0{3}26
22.1097
30,038.4200
0.0{3}26
22.1099
29,956.2300
0.0{3}26
22.1102
29,874.0400
0.0{3}26
22.1105
29,791.8500
0.0{3}26
22.1107
29,709.6600
0.0{3}26
22.1110
29,627.4700
0.0{3}26
22.1113
29,545.2800
0.0{3}26
22.1115
29,463.0900
0.0{3}26
22.1118
29,380.9000
0.0{3}26
22.1120
29,298.7100
0.0{3}26
22.1123
29,216.5200
0.0{3}26
22.1126
29,134.3300
0.0{3}26
22.1128
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
22:52:11
70,266.0000
11.6735
22:52:06
70,307.9600
17.9288
22:52:06
70,307.9900
0.0347
22:52:01
70,317.9200
14.7768
22:52:01
70,317.9400
0.0685
22:52:01
70,317.9600
0.0710
22:52:01
70,317.9800
0.0415
22:51:57
70,285.8000
6.5070
22:51:57
70,285.7900
0.0631
22:51:53
70,275.9400
3.6121
22:51:48
70,265.0100
7.1667
22:51:44
70,255.5100
5.4999
22:51:40
70,271.7900
2.0172
22:51:40
70,271.8100
0.0272
22:51:40
70,271.8400
0.0576
22:51:40
70,271.8700
0.0999
22:51:35
70,279.9800
2.2058
22:51:31
70,252.0400
3.6023
22:51:31
70,252.0200
0.0238
22:51:27
70,259.9300
2.1372
22:51:27
70,259.9600
0.0082
22:51:27
70,259.9800
0.0617
22:51:22
70,252.0400
3.2096
22:51:22
70,252.0300
0.0018
22:51:22
70,252.0200
0.0546
22:51:22
70,252.0100
0.0863
22:51:18
70,216.0300
7.5854
22:51:18
70,216.0100
0.0427
22:51:14
70,257.9900
3.6763
22:51:09
70,269.4400
3.1018
22:51:09
70,269.4700
0.0088
22:51:09
70,269.4900
0.0946
22:51:05
70,252.0800
3.0706
22:51:05
70,252.0600
0.0967
22:51:05
70,252.0400
0.0771
22:51:01
70,251.1200
5.1122
22:51:01
70,251.1100
0.0273
22:51:01
70,251.0900
0.0397
22:51:01
70,251.0800
0.0401
22:50:56
70,268.7500
2.8529
22:50:52
70,247.0400
2.9176
22:50:52
70,247.0300
0.0395
22:50:52
70,247.0200
0.0938
22:50:52
70,247.0100
0.0656
22:50:48
70,249.9500
1.9166
22:50:48
70,249.9800
0.0696
22:50:43
70,234.0300
4.7012
22:50:43
70,234.0100
0.0623
22:50:39
70,234.0000
5.0648
22:50:35
70,220.3700
6.5230
22:50:35
70,220.3600
0.0015
22:50:35
70,220.3400
0.0199
22:50:30
70,278.6200
12.6562
22:50:30
70,278.6400
0.0466
22:50:30
70,278.6600
0.0794
22:50:30
70,278.6800
0.0013
22:50:26
70,265.0400
7.9070
22:50:26
70,265.0300
0.0877
22:50:26
70,265.0200
0.0878
22:50:26
70,265.0000
0.0646
22:50:21
70,241.1100
60.3332
22:50:21
70,241.1000
0.0348
22:50:21
70,241.0800
0.0584
22:50:17
70,213.5200
1.3856
22:50:17
70,213.5000
0.0727
22:50:12
70,212.7200
2.1869
22:50:08
70,168.9800
25.6638
22:50:04
70,175.9400
1.1816
22:50:04
70,175.9600
0.0147
22:50:04
70,175.9800
0.0964
22:49:58
70,162.5200
0.4426
22:49:58
70,162.0100
0.0769
22:49:54
70,175.7500
6.5942
22:49:54
70,175.7700
0.0724
22:49:54
70,175.7900
0.0153
22:49:54
70,175.8100
0.0202
22:49:50
70,199.4200
10.7797
22:49:50
70,199.4500
0.0783
22:49:50
70,199.4700
0.0505
22:49:45
70,199.9300
2.8205
22:49:45
70,199.9500
0.0891
22:49:45
70,199.9800
0.0569
22:49:41
70,196.0900
2.5232
22:49:41
70,196.0800
0.0984
22:49:41
70,196.0600
0.0066
22:49:41
70,196.0400
0.0123
22:49:37
70,184.0500
8.9878
22:49:37
70,184.0300
0.0046
22:49:37
70,184.0100
0.0561
22:49:32
70,184.4600
5.3049
22:49:32
70,184.4900
0.0642
22:49:28
70,183.3200
4.8390
22:49:23
70,172.0300
3.6202
22:49:23
70,172.0200
0.0233
22:49:23
70,172.0100
0.0843
22:49:19
70,181.0900
0.7938
22:49:15
70,195.9400
3.8689
22:49:15
70,195.9600
0.0155
22:49:15
70,195.9800
0.0367
22:49:10
70,170.0400
5.5087
Ir a Opera