PORT3/USDT
0.0301
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PORT3
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (PORT3)
Total (PORT3)
0.0350
2,894.9300
397K
0.0347
22,334.4300
394K
0.0346
19,194.2800
372K
0.0344
19,429.8100
352K
0.0342
21,552.4100
333K
0.0339
15,982.9800
311K
0.0337
22,855.8000
295K
0.0336
20,979.8500
273K
0.0334
26,856.9200
252K
0.0332
24,103.3800
225K
0.0330
13,823.4200
201K
0.0328
13,393.0500
187K
0.0327
19,235.5800
173K
0.0324
6,256.8000
154K
0.0323
8,091.5900
148K
0.0320
4,509.3400
140K
0.0319
2,142.3500
135K
0.0319
6,213.3400
133K
0.0318
4,558.2500
127K
0.0317
5,507.9500
122K
0.0317
20.0000
117K
0.0316
2,470.5300
117K
0.0315
8,589.9200
114K
0.0314
8,247.9100
106K
0.0313
7,582.1600
98K
0.0313
7,766.2800
90K
0.0312
5,973.6400
82K
0.0311
4,624.9200
76K
0.0311
2,193.8300
72K
0.0310
4,969.0800
69K
0.0310
20.0000
64K
0.0309
8,491.3600
64K
0.0308
4,561.2500
56K
0.0307
4,963.2100
51K
0.0306
4,346.0100
46K
0.0306
20.0000
42K
0.0306
4,370.6600
42K
0.0305
5,859.7000
38K
0.0305
20.0000
32K
0.0304
1,939.3300
32K
0.0303
8,319.3700
30K
0.0303
7,875.1200
21K
0.0302
9,875.0500
14K
0.0302
3,732.2000
4K
0.0301≈ 0.03
+ 0.00%
0.0300
2,451.0600
2K
0.0300
2,275.9500
5K
0.0299
6,857.5400
12K
0.0298
20.0000
12K
0.0298
8,457.9900
20K
0.0297
3,096.7900
23K
0.0296
1,930.5000
25K
0.0296
4,563.3500
30K
0.0295
4,334.9500
34K
0.0294
8,550.5400
43K
0.0293
4,641.4300
47K
0.0292
5,202.6600
52K
0.0291
6,524.1500
59K
0.0290
9,126.6100
68K
0.0289
5,711.5600
74K
0.0288
9,958.2700
84K
0.0288
3,102.0400
87K
0.0287
3,081.6200
90K
0.0286
8,938.3200
99K
0.0285
3,055.0700
102K
0.0284
9,825.9300
112K
0.0283
8,144.1900
120K
0.0282
7,140.3100
127K
0.0281
8,757.9400
136K
0.0280
2,901.9900
139K
0.0279
9,124.4500
148K
0.0277
32,131.7100
180K
0.0275
16,323.5700
196K
0.0272
14,606.4200
211K
0.0271
19,475.1000
230K
0.0269
23,783.7500
254K
0.0267
6,020.2600
260K
0.0265
12,313.5800
272K
0.0263
19,837.3400
292K
0.0262
38,059.6100
330K
0.0260
2,433.5500
333K
0.0257
2,826.4300
336K
0.0254
10,768.0100
346K
0.0252
22,849.0500
369K
0.0251
36,634.9700
406K
0.0248
36,220.0800
442K
0.0{3}12
40.0000
442K
0.0001
11,020.0000
453K
0.0{4}9
20.0000
453K
0.0{4}8
20.0000
453K
0.0{4}7
20.0000
453K
0.0{4}6
16,686.6600
470K
0.0{4}5
20.0000
470K
0.0{4}4
20.0000
470K
0.0{4}3
20.0000
470K
0.0{4}2
20.0000
470K
0.0{4}1
250,020.000
720K
Precio
Cantidad (PORT3)
Total (PORT3)
0.0350
2,894.9300
397K
0.0347
22,334.4300
394K
0.0346
19,194.2800
372K
0.0344
19,429.8100
352K
0.0342
21,552.4100
333K
0.0339
15,982.9800
311K
0.0337
22,855.8000
295K
0.0336
20,979.8500
273K
0.0334
26,856.9200
252K
0.0332
24,103.3800
225K
0.0330
13,823.4200
201K
0.0328
13,393.0500
187K
0.0327
19,235.5800
173K
0.0324
6,256.8000
154K
0.0323
8,091.5900
148K
0.0320
4,509.3400
140K
0.0319
2,142.3500
135K
0.0319
6,213.3400
133K
0.0318
4,558.2500
127K
0.0317
5,507.9500
122K
0.0317
20.0000
117K
0.0316
2,470.5300
117K
0.0315
8,589.9200
114K
0.0314
8,247.9100
106K
0.0313
7,582.1600
98K
0.0313
7,766.2800
90K
0.0312
5,973.6400
82K
0.0311
4,624.9200
76K
0.0311
2,193.8300
72K
0.0310
4,969.0800
69K
0.0310
20.0000
64K
0.0309
8,491.3600
64K
0.0308
4,561.2500
56K
0.0307
4,963.2100
51K
0.0306
4,346.0100
46K
0.0306
20.0000
42K
0.0306
4,370.6600
42K
0.0305
5,859.7000
38K
0.0305
20.0000
32K
0.0304
1,939.3300
32K
0.0303
8,319.3700
30K
0.0303
7,875.1200
21K
0.0302
9,875.0500
14K
0.0302
3,732.2000
4K
0.0301≈ 0.03
+ 0.00%
Precio
Cantidad (PORT3)
Total (PORT3)
0.0301≈ 0.03
+ 0.00%
0.0300
2,451.0600
2K
0.0300
2,275.9500
5K
0.0299
6,857.5400
12K
0.0298
20.0000
12K
0.0298
8,457.9900
20K
0.0297
3,096.7900
23K
0.0296
1,930.5000
25K
0.0296
4,563.3500
30K
0.0295
4,334.9500
34K
0.0294
8,550.5400
43K
0.0293
4,641.4300
47K
0.0292
5,202.6600
52K
0.0291
6,524.1500
59K
0.0290
9,126.6100
68K
0.0289
5,711.5600
74K
0.0288
9,958.2700
84K
0.0288
3,102.0400
87K
0.0287
3,081.6200
90K
0.0286
8,938.3200
99K
0.0285
3,055.0700
102K
0.0284
9,825.9300
112K
0.0283
8,144.1900
120K
0.0282
7,140.3100
127K
0.0281
8,757.9400
136K
0.0280
2,901.9900
139K
0.0279
9,124.4500
148K
0.0277
32,131.7100
180K
0.0275
16,323.5700
196K
0.0272
14,606.4200
211K
0.0271
19,475.1000
230K
0.0269
23,783.7500
254K
0.0267
6,020.2600
260K
0.0265
12,313.5800
272K
0.0263
19,837.3400
292K
0.0262
38,059.6100
330K
0.0260
2,433.5500
333K
0.0257
2,826.4300
336K
0.0254
10,768.0100
346K
0.0252
22,849.0500
369K
0.0251
36,634.9700
406K
0.0248
36,220.0800
442K
0.0{3}12
40.0000
442K
0.0001
11,020.0000
453K
0.0{4}9
20.0000
453K
0.0{4}8
20.0000
453K
0.0{4}7
20.0000
453K
0.0{4}6
16,686.6600
470K
0.0{4}5
20.0000
470K
0.0{4}4
20.0000
470K
0.0{4}3
20.0000
470K
0.0{4}2
20.0000
470K
0.0{4}1
250,020.0000
720K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PORT3)
22:42:33
0.0301
23.3000
22:42:29
0.0301
37.3900
22:42:25
0.0301
23.3000
22:42:00
0.0301
24.4900
22:41:47
0.0301
29.4800
22:41:39
0.0301
24.8100
22:41:29
0.0301
32.3600
22:41:25
0.0302
45.0600
22:40:59
0.0302
60.9200
22:40:24
0.0302
36.0100
22:40:07
0.0302
33.4800
22:39:24
0.0302
56.8700
22:39:03
0.0302
46.4200
22:38:41
0.0301
46.8000
22:38:23
0.0302
27.1200
22:37:48
0.0301
23.3700
22:37:34
0.0301
23.6100
22:37:30
0.0301
21.0900
22:37:25
0.0302
39.4800
22:37:04
0.0302
28.2100
22:36:29
0.0302
38.5100
22:36:25
0.0301
31.5500
22:36:16
0.0302
33.9500
22:35:54
0.0301
32.3800
22:35:24
0.0301
60.7000
22:35:06
0.0301
46.4000
22:34:29
0.0301
30.5400
22:34:24
0.0301
51.1900
22:34:20
0.0301
29.8900
22:34:03
0.0301
30.0700
22:33:21
0.0300
101.9000
22:32:56
0.0299
27.0200
22:32:39
0.0299
24.1300
22:32:26
0.0299
41.1300
22:31:28
0.0299
48.9200
22:31:24
0.0299
20.5500
22:31:19
0.0299
43.3400
22:30:45
0.0299
30.8900
22:30:26
0.0300
30.8000
22:30:22
0.0300
43.4300
22:29:54
0.0299
27.5900
22:29:50
0.0299
62.6100
22:29:24
0.0300
55.6300
22:29:20
0.0300
101.6300
22:29:16
0.0300
20.7700
22:28:58
0.0300
37.6800
22:28:29
0.0300
31.9200
22:28:20
0.0300
45.4600
22:28:02
0.0299
112.7000
22:27:35
0.0299
39.9800
22:27:20
0.0299
40.4200
22:26:50
0.0298
20.5500
22:26:32
0.0298
31.6600
22:25:59
0.0297
39.3900
22:25:54
0.0296
192.0100
22:25:32
0.0296
57.4900
22:25:24
0.0296
68.2800
22:25:06
0.0296
29.2400
22:24:45
0.0296
64.1800
22:24:20
0.0296
50.9700
22:23:32
0.0296
28.1200
22:23:24
0.0296
32.5400
22:23:15
0.0296
23.8900
22:22:35
0.0296
37.0100
22:22:23
0.0296
53.9800
22:21:56
0.0296
41.7700
22:21:17
0.0296
23.7500
22:20:54
0.0295
28.6800
22:20:41
0.0295
27.0000
22:20:19
0.0296
21.6000
22:20:11
0.0295
28.1100
22:19:18
0.0295
42.6300
22:18:48
0.0294
27.0300
22:18:27
0.0295
23.2000
22:18:18
0.0296
21.3000
22:17:56
0.0295
251.2300
22:17:43
0.0295
30.3800
22:17:22
0.0295
27.5100
22:17:05
0.0295
23.4400
22:16:21
0.0294
34.6300
22:16:12
0.0295
26.6900
22:15:48
0.0295
26.4000
22:15:18
0.0297
27.8300
22:15:01
0.0297
21.1400
22:14:28
0.0297
37.6600
22:14:12
0.0297
23.9400
22:13:20
0.0298
34.5900
22:13:12
0.0297
32.5500
22:13:03
0.0297
21.6900
22:12:46
0.0297
26.9700
22:12:37
0.0296
21.1300
22:11:54
0.0297
21.3400
22:11:37
0.0296
27.2900
22:11:16
0.0297
21.1900
22:11:07
0.0296
30.5300
22:10:23
0.0297
22.1000
22:10:12
0.0296
35.5100
22:09:21
0.0297
30.1700
22:09:13
0.0297
29.4400
22:09:00
0.0297
28.4600
Ir a Opera