PORT3/USDT
0.034
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PORT3
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (PORT3)
Total (PORT3)
0.0393
16,526.4100
367K
0.0390
19,844.3800
350K
0.0388
24,455.5600
330K
0.0386
2,649.5800
306K
0.0384
18,511.5300
303K
0.0382
21,850.1400
285K
0.0381
14,285.1000
263K
0.0378
14,382.2100
248K
0.0377
16,214.8900
234K
0.0375
15,334.6000
218K
0.0372
24,502.6000
203K
0.0370
21,675.0700
178K
0.0368
11,323.0000
156K
0.0365
19,705.7000
145K
0.0363
10,791.2300
125K
0.0361
5,759.2300
115K
0.0360
1,925.7800
109K
0.0360
3,261.3100
107K
0.0359
6,862.1100
104K
0.0358
2,577.8900
97K
0.0357
5,280.3300
94K
0.0356
4,353.3300
89K
0.0355
4,899.8800
85K
0.0354
7,833.5400
80K
0.0354
5,867.9400
72K
0.0353
4,233.3200
66K
0.0352
6,368.5100
62K
0.0351
3,254.4500
55K
0.0350
1,498.7300
52K
0.0349
5,987.9100
51K
0.0349
1,771.4100
45K
0.0348
4,293.3100
43K
0.0347
6,805.4400
39K
0.0346
7,166.8300
32K
0.0345
2,185.7900
25K
0.0344
4,460.2900
22K
0.0343
3,423.5700
18K
0.0343
5,104.5200
14K
0.0342
3,057.9500
9K
0.0341
6,314.8400
6K
0.034≈ 0.03
+ 0.00%
0.0340
6,090.2700
6K
0.0339
3,278.7100
9K
0.0338
1,680.2700
11K
0.0337
1,888.2100
13K
0.0336
8,323.4900
21K
0.0335
3,341.9400
25K
0.0334
3,759.0800
28K
0.0333
3,286.4600
32K
0.0332
7,621.7900
39K
0.0331
5,374.1700
45K
0.0330
5,008.1400
50K
0.0329
4,338.8700
54K
0.0328
2,501.3900
56K
0.0327
3,942.7400
60K
0.0326
1,886.0300
62K
0.0326
1,809.7200
64K
0.0325
8,017.7100
72K
0.0324
4,290.3900
76K
0.0323
9,044.4000
85K
0.0322
4,181.8600
90K
0.0321
5,249.2100
95K
0.0320
5,101.2500
100K
0.0319
9,047.4800
109K
0.0318
5,802.1000
115K
0.0317
8,288.9600
123K
0.0316
29,273.8100
152K
0.0313
5,331.5500
158K
0.0310
10,022.0900
168K
0.0308
26,776.4100
195K
0.0306
25,974.4600
221K
0.0303
6,248.7700
227K
0.0301
29,294.3600
256K
0.0299
24,281.2400
280K
0.0297
18,897.2600
299K
0.0295
31,152.1000
330K
0.0293
20,280.0300
351K
0.0291
10,976.3800
362K
0.0289
28,869.0100
391K
0.0287
2,465.8000
393K
0.0284
24,931.2000
418K
0.0001
11,000.0000
429K
0.0{4}6
16,666.6600
446K
0.0{4}1
250,000.000
696K
Precio
Cantidad (PORT3)
Total (PORT3)
0.0393
16,526.4100
367K
0.0390
19,844.3800
350K
0.0388
24,455.5600
330K
0.0386
2,649.5800
306K
0.0384
18,511.5300
303K
0.0382
21,850.1400
285K
0.0381
14,285.1000
263K
0.0378
14,382.2100
248K
0.0377
16,214.8900
234K
0.0375
15,334.6000
218K
0.0372
24,502.6000
203K
0.0370
21,675.0700
178K
0.0368
11,323.0000
156K
0.0365
19,705.7000
145K
0.0363
10,791.2300
125K
0.0361
5,759.2300
115K
0.0360
1,925.7800
109K
0.0360
3,261.3100
107K
0.0359
6,862.1100
104K
0.0358
2,577.8900
97K
0.0357
5,280.3300
94K
0.0356
4,353.3300
89K
0.0355
4,899.8800
85K
0.0354
7,833.5400
80K
0.0354
5,867.9400
72K
0.0353
4,233.3200
66K
0.0352
6,368.5100
62K
0.0351
3,254.4500
55K
0.0350
1,498.7300
52K
0.0349
5,987.9100
51K
0.0349
1,771.4100
45K
0.0348
4,293.3100
43K
0.0347
6,805.4400
39K
0.0346
7,166.8300
32K
0.0345
2,185.7900
25K
0.0344
4,460.2900
22K
0.0343
3,423.5700
18K
0.0343
5,104.5200
14K
0.0342
3,057.9500
9K
0.0341
6,314.8400
6K
0.034≈ 0.03
+ 0.00%
Precio
Cantidad (PORT3)
Total (PORT3)
0.034≈ 0.03
+ 0.00%
0.0340
6,090.2700
6K
0.0339
3,278.7100
9K
0.0338
1,680.2700
11K
0.0337
1,888.2100
13K
0.0336
8,323.4900
21K
0.0335
3,341.9400
25K
0.0334
3,759.0800
28K
0.0333
3,286.4600
32K
0.0332
7,621.7900
39K
0.0331
5,374.1700
45K
0.0330
5,008.1400
50K
0.0329
4,338.8700
54K
0.0328
2,501.3900
56K
0.0327
3,942.7400
60K
0.0326
1,886.0300
62K
0.0326
1,809.7200
64K
0.0325
8,017.7100
72K
0.0324
4,290.3900
76K
0.0323
9,044.4000
85K
0.0322
4,181.8600
90K
0.0321
5,249.2100
95K
0.0320
5,101.2500
100K
0.0319
9,047.4800
109K
0.0318
5,802.1000
115K
0.0317
8,288.9600
123K
0.0316
29,273.8100
152K
0.0313
5,331.5500
158K
0.0310
10,022.0900
168K
0.0308
26,776.4100
195K
0.0306
25,974.4600
221K
0.0303
6,248.7700
227K
0.0301
29,294.3600
256K
0.0299
24,281.2400
280K
0.0297
18,897.2600
299K
0.0295
31,152.1000
330K
0.0293
20,280.0300
351K
0.0291
10,976.3800
362K
0.0289
28,869.0100
391K
0.0287
2,465.8000
393K
0.0284
24,931.2000
418K
0.0001
11,000.0000
429K
0.0{4}6
16,666.6600
446K
0.0{4}1
250,000.0000
696K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PORT3)
08:10:25
0.0340
25.6900
08:10:11
0.0340
30.9200
08:09:34
0.0340
22.7500
08:09:30
0.0338
29.7100
08:08:25
0.0339
25.3000
08:08:13
0.0338
24.5300
08:07:26
0.0338
21.3600
08:07:13
0.0340
20.2000
08:06:48
0.0338
26.4000
08:06:14
0.0338
28.1400
08:05:53
0.0338
25.7400
08:05:15
0.0338
35.1600
08:04:25
0.0340
23.7300
08:04:13
0.0340
30.4900
08:04:00
0.0338
25.6000
08:03:18
0.0339
28.8700
08:02:35
0.0339
25.2300
08:02:14
0.0340
24.6000
08:02:06
0.0340
21.9600
08:01:17
0.0339
27.1300
07:59:36
0.0340
21.7400
07:59:27
0.0337
32.1100
07:58:38
0.0338
25.4600
07:58:30
0.0338
26.9000
07:58:13
0.0337
23.9400
07:57:29
0.0337
43.8900
07:56:31
0.0338
21.2800
07:56:27
0.0338
27.4600
07:55:36
0.0338
23.9500
07:55:28
0.0339
25.5300
07:54:37
0.0338
23.3600
07:54:29
0.0339
23.9800
07:54:12
0.0338
24.1700
07:53:38
0.0337
23.7100
07:53:17
0.0338
21.2100
07:52:35
0.0339
25.8100
07:52:26
0.0339
23.9500
07:51:53
0.0339
24.9900
07:51:36
0.0339
24.0100
07:51:15
0.0339
23.5000
07:50:32
0.0339
23.9100
07:50:23
0.0339
23.8500
07:50:10
0.0339
23.2600
07:49:26
0.0340
23.7200
07:48:48
0.0340
29.7200
07:48:26
0.0340
29.3900
07:47:40
0.0339
21.3200
07:47:28
0.0339
26.7600
07:47:15
0.0339
28.1300
07:46:25
0.0340
26.5900
07:46:08
0.0341
436.4200
07:45:32
0.0342
36.2700
07:45:06
0.0341
25.8000
07:44:28
0.0341
35.4900
07:43:59
0.0342
26.5500
07:43:25
0.0341
32.7000
07:42:34
0.0341
22.2500
07:42:26
0.0341
25.6800
07:41:52
0.0341
26.8900
07:41:23
0.0341
36.1300
07:40:49
0.0341
24.5000
07:40:24
0.0341
20.8000
07:39:33
0.0342
26.9100
07:39:24
0.0342
20.8400
07:39:11
0.0342
21.8100
07:38:29
0.0341
22.2900
07:38:20
0.0341
23.2600
07:38:03
0.0341
25.9200
07:37:21
0.0342
21.7900
07:36:47
0.0341
31.9600
07:36:22
0.0341
20.0700
07:35:35
0.0342
22.9600
07:35:23
0.0342
33.0900
07:34:49
0.0342
23.4700
07:34:24
0.0342
33.8100
07:33:38
0.0341
24.1200
07:33:21
0.0341
25.1100
07:32:48
0.0341
25.5900
07:32:27
0.0342
21.9600
07:32:14
0.0342
21.2600
07:31:32
0.0342
21.2500
07:31:19
0.0342
24.3400
07:30:37
0.0342
26.4600
07:30:20
0.0342
22.8300
07:30:03
0.0341
25.8000
07:29:17
0.0342
32.6500
07:28:39
0.0342
20.8400
07:28:22
0.0342
20.0000
07:28:07
0.0341
33.4600
07:27:21
0.0341
30.3000
07:26:30
0.0342
28.6100
07:26:17
0.0342
34.2400
07:25:32
0.0341
25.2500
07:25:19
0.0342
20.8600
07:24:38
0.0341
26.1200
07:24:18
0.0342
26.2600
07:23:44
0.0342
22.3200
07:23:15
0.0342
21.3300
07:22:59
0.0342
24.0700
07:22:34
0.0342
29.5600
Ir a Opera