PORT3/USDT
0.0344
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PORT3
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (PORT3)
Total (PORT3)
0.0413
473.0000
293K
0.0399
12,822.4500
293K
0.0396
16,240.3900
280K
0.0395
5,721.9500
263K
0.0393
3,049.4000
258K
0.0390
17,401.9500
255K
0.0387
4,545.2500
237K
0.0386
4,370.1800
233K
0.0384
5,058.5600
228K
0.0382
23,178.0900
223K
0.0380
6,978.0600
200K
0.0378
16,016.1600
193K
0.0376
18,529.6600
177K
0.0374
280.5600
159K
0.0374
5,129.8500
158K
0.0372
25,844.9100
153K
0.0369
10,224.7400
127K
0.0366
4,040.4300
117K
0.0365
4,618.5600
113K
0.0364
3,265.4600
108K
0.0363
1,951.8800
105K
0.0363
3,997.1400
103K
0.0362
2,113.0300
99K
0.0361
3,834.0400
97K
0.0360
8,131.7700
93K
0.0359
7,729.4200
85K
0.0358
4,018.7700
77K
0.0358
3,937.3900
73K
0.0357
7,885.2500
69K
0.0356
4,256.2400
62K
0.0355
7,312.4200
57K
0.0355
20.0200
50K
0.0354
8,084.4500
50K
0.0354
1,678.5700
42K
0.0353
1,692.8100
40K
0.0352
5,207.8700
39K
0.0351
1,640.8000
33K
0.0350
8,058.9900
32K
0.0349
2,032.2900
24K
0.0348
4,429.9200
22K
0.0347
3,463.8400
17K
0.0346
7,056.2700
14K
0.0345
6,658.3200
7K
0.0344≈ 0.03
+ 0.00%
0.0344
1,570.1700
2K
0.0343
6,602.4200
8K
0.0342
4,178.9000
12K
0.0341
2,857.2800
15K
0.0340
5,114.2400
20K
0.0339
5,507.5300
26K
0.0338
4,684.3700
31K
0.0337
5,422.3700
36K
0.0336
7,718.0800
44K
0.0335
4,607.6300
48K
0.0334
8,432.3700
57K
0.0333
3,416.2800
60K
0.0332
8,920.5100
69K
0.0331
2,239.5600
71K
0.0331
4,334.6300
76K
0.0330
2,122.0800
78K
0.0329
3,722.6300
81K
0.0328
5,168.7900
87K
0.0327
3,787.9700
90K
0.0326
5,465.6600
96K
0.0325
4,535.4000
100K
0.0324
5,614.1200
106K
0.0323
7,214.5300
113K
0.0322
8,958.2200
122K
0.0321
4,188.8300
126K
0.0318
29,737.4100
156K
0.0315
30,102.2000
186K
0.0313
27,933.2900
214K
0.0311
29,533.0600
244K
0.0308
14,539.4100
258K
0.0307
16,710.4100
275K
0.0305
15,699.9200
291K
0.0302
29,207.1900
320K
0.0301
26,134.0500
346K
0.0299
11,891.8500
358K
0.0296
24,084.5500
382K
0.0293
14,162.3200
396K
0.0291
27,472.5100
424K
0.0290
18,036.5000
442K
0.0287
10,244.4700
452K
0.0001
11,000.0000
463K
0.0{4}6
16,666.6600
480K
0.0{4}1
250,000.000
730K
Precio
Cantidad (PORT3)
Total (PORT3)
0.0413
473.0000
293K
0.0399
12,822.4500
293K
0.0396
16,240.3900
280K
0.0395
5,721.9500
263K
0.0393
3,049.4000
258K
0.0390
17,401.9500
255K
0.0387
4,545.2500
237K
0.0386
4,370.1800
233K
0.0384
5,058.5600
228K
0.0382
23,178.0900
223K
0.0380
6,978.0600
200K
0.0378
16,016.1600
193K
0.0376
18,529.6600
177K
0.0374
280.5600
159K
0.0374
5,129.8500
158K
0.0372
25,844.9100
153K
0.0369
10,224.7400
127K
0.0366
4,040.4300
117K
0.0365
4,618.5600
113K
0.0364
3,265.4600
108K
0.0363
1,951.8800
105K
0.0363
3,997.1400
103K
0.0362
2,113.0300
99K
0.0361
3,834.0400
97K
0.0360
8,131.7700
93K
0.0359
7,729.4200
85K
0.0358
4,018.7700
77K
0.0358
3,937.3900
73K
0.0357
7,885.2500
69K
0.0356
4,256.2400
62K
0.0355
7,312.4200
57K
0.0355
20.0200
50K
0.0354
8,084.4500
50K
0.0354
1,678.5700
42K
0.0353
1,692.8100
40K
0.0352
5,207.8700
39K
0.0351
1,640.8000
33K
0.0350
8,058.9900
32K
0.0349
2,032.2900
24K
0.0348
4,429.9200
22K
0.0347
3,463.8400
17K
0.0346
7,056.2700
14K
0.0345
6,658.3200
7K
0.0344≈ 0.03
+ 0.00%
Precio
Cantidad (PORT3)
Total (PORT3)
0.0344≈ 0.03
+ 0.00%
0.0344
1,570.1700
2K
0.0343
6,602.4200
8K
0.0342
4,178.9000
12K
0.0341
2,857.2800
15K
0.0340
5,114.2400
20K
0.0339
5,507.5300
26K
0.0338
4,684.3700
31K
0.0337
5,422.3700
36K
0.0336
7,718.0800
44K
0.0335
4,607.6300
48K
0.0334
8,432.3700
57K
0.0333
3,416.2800
60K
0.0332
8,920.5100
69K
0.0331
2,239.5600
71K
0.0331
4,334.6300
76K
0.0330
2,122.0800
78K
0.0329
3,722.6300
81K
0.0328
5,168.7900
87K
0.0327
3,787.9700
90K
0.0326
5,465.6600
96K
0.0325
4,535.4000
100K
0.0324
5,614.1200
106K
0.0323
7,214.5300
113K
0.0322
8,958.2200
122K
0.0321
4,188.8300
126K
0.0318
29,737.4100
156K
0.0315
30,102.2000
186K
0.0313
27,933.2900
214K
0.0311
29,533.0600
244K
0.0308
14,539.4100
258K
0.0307
16,710.4100
275K
0.0305
15,699.9200
291K
0.0302
29,207.1900
320K
0.0301
26,134.0500
346K
0.0299
11,891.8500
358K
0.0296
24,084.5500
382K
0.0293
14,162.3200
396K
0.0291
27,472.5100
424K
0.0290
18,036.5000
442K
0.0287
10,244.4700
452K
0.0001
11,000.0000
463K
0.0{4}6
16,666.6600
480K
0.0{4}1
250,000.0000
730K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PORT3)
05:34:12
0.0344
47.1400
05:33:51
0.0344
32.8300
05:33:51
0.0343
114.3600
05:33:51
0.0342
85.4500
05:33:22
0.0340
37.4800
05:32:27
0.0340
21.9800
05:32:19
0.0340
22.2900
05:31:50
0.0339
30.2800
05:31:20
0.0339
20.3600
05:30:38
0.0339
24.6600
05:30:21
0.0340
30.1100
05:29:38
0.0337
96.9100
05:28:34
0.0336
23.0700
05:28:21
0.0336
25.1900
05:28:05
0.0336
52.6300
05:26:32
0.0336
29.5000
05:26:19
0.0336
22.8900
05:25:58
0.0336
21.2000
05:25:25
0.0335
23.9500
05:25:08
0.0335
38.0300
05:24:24
0.0335
47.3800
05:23:19
0.0335
38.2900
05:22:39
0.0335
39.7200
05:21:41
0.0335
21.9300
05:21:21
0.0334
31.8700
05:20:34
0.0335
20.6800
05:20:18
0.0335
29.5900
05:19:40
0.0335
22.2400
05:19:20
0.0335
23.2200
05:18:55
0.0334
20.5700
05:18:21
0.0334
31.2900
05:17:51
0.0335
24.6700
05:17:18
0.0335
38.1500
05:16:28
0.0335
22.2600
05:16:16
0.0334
21.9500
05:15:59
0.0335
31.6600
05:15:18
0.0334
33.7700
05:14:53
0.0335
21.5900
05:14:16
0.0335
22.4600
05:13:46
0.0335
27.4800
05:13:17
0.0335
29.1800
05:12:36
0.0335
23.5500
05:12:15
0.0334
40.6200
05:11:17
0.0335
32.9900
05:10:30
0.0335
21.9800
05:10:18
0.0335
22.7500
05:09:52
0.0335
20.8000
05:09:19
0.0334
20.8600
05:09:14
0.0335
26.0200
05:08:41
0.0335
21.1000
05:08:16
0.0335
23.4200
05:08:04
0.0335
50.5800
05:06:47
0.0335
36.6800
05:06:14
0.0334
38.6700
05:05:21
0.0335
22.4200
05:05:09
0.0335
95.3900
05:03:12
0.0335
23.3800
05:02:24
0.0335
22.6100
05:02:11
0.0335
33.0800
05:01:46
0.0334
25.8500
05:01:25
0.0334
21.0600
05:01:12
0.0335
24.2400
05:00:38
0.0334
25.7600
04:59:43
0.0335
24.4800
04:59:34
0.0335
28.2200
04:59:05
0.0335
20.5100
04:58:35
0.0335
24.3200
04:58:14
0.0335
27.5500
04:57:33
0.0335
30.4000
04:57:04
0.0334
24.2600
04:56:35
0.0335
28.7200
04:56:02
0.0335
30.5200
04:55:54
0.0335
21.9300
04:55:33
0.0335
63.0500
04:53:48
0.0335
59.6100
04:52:55
0.0335
65.5700
04:51:30
0.0335
29.9300
04:50:49
0.0334
55.5600
04:49:40
0.0335
25.1500
04:49:28
0.0334
21.4000
04:49:15
0.0335
22.9400
04:48:38
0.0335
20.7400
04:48:04
0.0335
22.7800
04:47:31
0.0335
22.5000
04:47:26
0.0335
26.2600
04:46:33
0.0335
39.4900
04:46:04
0.0335
22.5000
04:45:29
0.0334
28.2400
04:44:51
0.0335
24.2600
04:44:26
0.0335
28.2600
04:43:41
0.0335
20.7400
04:43:28
0.0334
23.0400
04:43:07
0.0335
20.0700
04:42:29
0.0335
31.2400
04:42:17
0.0335
22.0300
04:41:35
0.0335
21.2700
04:41:23
0.0336
25.1000
04:40:36
0.0336
24.0500
04:40:24
0.0336
21.0900
04:39:37
0.0335
20.3300
Ir a Opera