PORT3/USDT
0.0392
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PORT3
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (PORT3)
Total (PORT3)
0.0445
1,471.7900
260K
0.0442
4,397.6100
259K
0.0439
16,852.9900
254K
0.0437
19,982.1700
238K
0.0435
16,277.6700
218K
0.0432
8,265.9200
201K
0.0430
10,348.3400
193K
0.0429
4,449.1600
183K
0.0428
16,672.5300
178K
0.0426
6,956.3500
162K
0.0423
21,842.3900
155K
0.0421
6,382.5500
133K
0.0419
8,816.7200
126K
0.0415
10,202.5900
118K
0.0413
14,588.4600
107K
0.0410
4,741.6000
93K
0.0409
3,036.0500
88K
0.0409
3,501.8700
85K
0.0408
6,740.3000
81K
0.0407
5,086.9300
75K
0.0406
4,470.3700
70K
0.0406
2,261.7700
65K
0.0405
1,809.2100
63K
0.0404
5,012.7100
61K
0.0403
4,352.6600
56K
0.0402
1,717.3200
52K
0.0401
3,439.9100
50K
0.0401
1,408.4300
47K
0.0400
5,497.4700
45K
0.0399
1,624.6300
40K
0.0398
4,827.1600
38K
0.0397
2,373.4900
33K
0.0397
3,633.5000
31K
0.0396
4,419.4500
27K
0.0395
7,372.4300
23K
0.0395
2,663.3100
15K
0.0394
4,241.1100
13K
0.0393
1,415.2700
9K
0.0392
1,766.2300
7K
0.0391
5,350.7300
5K
0.0392≈ 0.03
+ 0.00%
0.0390
5,254.8300
5K
0.0388
7,228.9600
12K
0.0387
3,351.3800
16K
0.0386
6,739.1900
23K
0.0385
4,715.4500
27K
0.0384
4,214.5300
32K
0.0384
1,479.6800
33K
0.0383
6,223.4500
39K
0.0382
5,607.5400
45K
0.0381
4,309.1700
49K
0.0380
5,526.2400
55K
0.0379
5,290.2800
60K
0.0378
3,327.8400
63K
0.0378
4,068.2100
67K
0.0377
4,474.0100
72K
0.0376
3,179.6900
75K
0.0375
1,403.6300
76K
0.0374
7,509.9000
84K
0.0373
1,714.2000
86K
0.0372
2,404.8100
88K
0.0371
2,156.1100
90K
0.0370
3,986.5100
94K
0.0369
7,970.4400
102K
0.0369
5,528.7500
108K
0.0368
4,382.3100
112K
0.0365
4,521.9200
117K
0.0362
3,748.6800
120K
0.0359
11,910.1300
132K
0.0356
24,940.4800
157K
0.0354
24,451.8700
182K
0.0352
6,285.7500
188K
0.0350
5,984.6500
194K
0.0348
16,578.6400
210K
0.0347
16,840.4400
227K
0.0345
8,204.1100
236K
0.0342
26,149.2900
262K
0.0339
8,908.3400
271K
0.0337
13,104.0700
284K
0.0335
29,666.4700
313K
0.0332
13,417.5200
327K
0.0001
21,000.0000
348K
0.0{4}6
16,666.6600
364K
0.0{4}1
250,000.000
614K
Precio
Cantidad (PORT3)
Total (PORT3)
0.0445
1,471.7900
260K
0.0442
4,397.6100
259K
0.0439
16,852.9900
254K
0.0437
19,982.1700
238K
0.0435
16,277.6700
218K
0.0432
8,265.9200
201K
0.0430
10,348.3400
193K
0.0429
4,449.1600
183K
0.0428
16,672.5300
178K
0.0426
6,956.3500
162K
0.0423
21,842.3900
155K
0.0421
6,382.5500
133K
0.0419
8,816.7200
126K
0.0415
10,202.5900
118K
0.0413
14,588.4600
107K
0.0410
4,741.6000
93K
0.0409
3,036.0500
88K
0.0409
3,501.8700
85K
0.0408
6,740.3000
81K
0.0407
5,086.9300
75K
0.0406
4,470.3700
70K
0.0406
2,261.7700
65K
0.0405
1,809.2100
63K
0.0404
5,012.7100
61K
0.0403
4,352.6600
56K
0.0402
1,717.3200
52K
0.0401
3,439.9100
50K
0.0401
1,408.4300
47K
0.0400
5,497.4700
45K
0.0399
1,624.6300
40K
0.0398
4,827.1600
38K
0.0397
2,373.4900
33K
0.0397
3,633.5000
31K
0.0396
4,419.4500
27K
0.0395
7,372.4300
23K
0.0395
2,663.3100
15K
0.0394
4,241.1100
13K
0.0393
1,415.2700
9K
0.0392
1,766.2300
7K
0.0391
5,350.7300
5K
0.0392≈ 0.03
+ 0.00%
Precio
Cantidad (PORT3)
Total (PORT3)
0.0392≈ 0.03
+ 0.00%
0.0390
5,254.8300
5K
0.0388
7,228.9600
12K
0.0387
3,351.3800
16K
0.0386
6,739.1900
23K
0.0385
4,715.4500
27K
0.0384
4,214.5300
32K
0.0384
1,479.6800
33K
0.0383
6,223.4500
39K
0.0382
5,607.5400
45K
0.0381
4,309.1700
49K
0.0380
5,526.2400
55K
0.0379
5,290.2800
60K
0.0378
3,327.8400
63K
0.0378
4,068.2100
67K
0.0377
4,474.0100
72K
0.0376
3,179.6900
75K
0.0375
1,403.6300
76K
0.0374
7,509.9000
84K
0.0373
1,714.2000
86K
0.0372
2,404.8100
88K
0.0371
2,156.1100
90K
0.0370
3,986.5100
94K
0.0369
7,970.4400
102K
0.0369
5,528.7500
108K
0.0368
4,382.3100
112K
0.0365
4,521.9200
117K
0.0362
3,748.6800
120K
0.0359
11,910.1300
132K
0.0356
24,940.4800
157K
0.0354
24,451.8700
182K
0.0352
6,285.7500
188K
0.0350
5,984.6500
194K
0.0348
16,578.6400
210K
0.0347
16,840.4400
227K
0.0345
8,204.1100
236K
0.0342
26,149.2900
262K
0.0339
8,908.3400
271K
0.0337
13,104.0700
284K
0.0335
29,666.4700
313K
0.0332
13,417.5200
327K
0.0001
21,000.0000
348K
0.0{4}6
16,666.6600
364K
0.0{4}1
250,000.0000
614K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PORT3)
22:56:40
0.0392
43.7400
22:52:26
0.0391
107.2800
22:49:13
0.0396
49.3100
22:47:53
0.0394
21.4700
22:42:42
0.0395
129.0000
22:42:33
0.0395
22.4300
22:42:08
0.0399
21.6600
22:37:26
0.0403
64.1000
22:25:36
0.0407
37.7900
22:18:08
0.0400
29.5400
22:18:03
0.0400
43.5800
22:04:20
0.0395
31.5900
22:02:14
0.0397
45.4800
22:02:14
0.0398
122.9900
22:02:10
0.0399
34.2600
21:34:02
0.0401
46.6300
21:33:58
0.0401
38.4400
21:33:29
0.0401
50.9300
21:33:08
0.0401
32.7000
21:32:52
0.0401
473.8900
21:32:52
0.0402
177.2600
21:32:52
0.0403
36.0400
21:24:42
0.0401
24.7400
21:24:33
0.0403
55.1300
21:24:21
0.0404
28.4500
21:23:55
0.0404
28.8800
21:23:47
0.0406
100.4300
21:23:34
0.0409
38.1200
21:23:30
0.0409
20.0500
21:11:27
0.0417
86.4900
21:11:23
0.0416
174.9400
21:08:10
0.0412
29.7200
21:05:22
0.0416
117.2200
20:51:52
0.0410
147.3500
20:34:00
0.0405
44.2700
20:23:56
0.0404
35.0800
20:22:43
0.0404
75.0700
20:16:41
0.0409
247.9300
20:16:15
0.0405
24.0800
20:16:03
0.0403
21.2300
20:10:59
0.0400
34.0500
20:10:54
0.0401
62.5100
20:10:09
0.0401
51.0700
19:59:34
0.0397
241.3400
19:50:56
0.0397
63.1800
19:36:10
0.0397
31.5900
19:33:38
0.0398
116.3500
19:28:49
0.0399
68.8000
18:54:28
0.0394
75.5200
18:35:47
0.0393
31.5900
18:26:19
0.0400
165.7200
18:23:40
0.0397
63.4100
18:20:46
0.0397
46.3000
17:53:35
0.0395
21.8800
17:53:23
0.0393
29.9400
17:52:28
0.0395
25.9400
17:52:23
0.0396
21.8500
17:52:05
0.0393
22.0100
17:51:26
0.0393
25.7700
17:50:31
0.0393
21.3500
17:50:18
0.0395
28.5000
17:49:31
0.0393
20.5300
17:49:19
0.0395
23.3000
17:48:45
0.0393
26.2100
17:48:19
0.0393
25.0000
17:48:07
0.0393
25.4200
17:47:20
0.0393
23.2800
17:46:55
0.0395
28.4500
17:46:25
0.0392
20.9200
17:45:56
0.0393
24.5000
17:45:26
0.0391
38.6200
17:44:49
0.0392
28.4400
17:44:15
0.0393
23.6900
17:43:58
0.0391
22.6400
17:43:28
0.0393
23.2800
17:43:16
0.0393
26.5200
17:42:25
0.0393
26.0900
17:42:12
0.0393
23.3500
17:41:48
0.0393
24.9200
17:41:18
0.0391
60.5200
17:40:17
0.0392
30.3700
17:39:48
0.0391
20.7900
17:39:27
0.0391
22.8100
17:39:10
0.0391
22.4600
17:38:15
0.0392
25.7000
17:38:11
0.0391
43.4100
17:36:35
0.0392
26.1200
17:35:58
0.0393
20.1300
17:35:16
0.0391
20.4500
17:34:13
0.0392
22.4100
17:33:14
0.0392
84.9700
17:32:14
0.0393
22.8400
17:31:22
0.0393
21.2200
17:29:01
0.0394
20.3700
17:28:24
0.0393
28.0300
17:27:55
0.0394
21.0400
17:27:25
0.0394
26.6100
17:27:09
0.0394
24.8200
17:26:22
0.0394
25.1200
17:25:57
0.0393
28.1300
Ir a Opera