BTC/USDT
60,348.54
≈ 60,348.54
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
82,048.0000
0.0061
13.3269
60,837.3700
0.4603
13.3208
60,813.5100
0.2126
12.8605
60,800.1600
0.2934
12.6479
60,787.3200
0.3650
12.3545
60,764.0500
0.2306
11.9895
60,739.9400
0.3931
11.7589
60,718.4600
0.2014
11.3659
60,703.4500
0.2291
11.1644
60,674.0400
0.3141
10.9353
60,650.0000
0.4563
10.6212
60,629.0400
0.3396
10.1648
60,609.2500
0.3971
9.8253
60,593.7600
0.2162
9.4282
60,570.6500
0.4939
9.2120
60,557.3000
0.3215
8.7181
60,542.2000
0.2731
8.3966
60,527.0000
0.2152
8.1235
60,498.0100
0.3524
7.9083
60,473.6000
0.2118
7.5559
60,459.5700
0.2353
7.3442
60,439.5700
0.4909
7.1089
60,428.3700
0.3726
6.6180
60,416.2000
0.4962
6.2453
60,391.2100
0.4047
5.7491
60,377.7300
0.2778
5.3444
60,355.7400
0.0823
5.0666
60,355.7200
0.0663
4.9843
60,355.7000
0.0824
4.9180
60,355.6900
0.0622
4.8355
60,355.6800
0.0974
4.7733
60,355.6700
0.0784
4.6759
60,355.6500
0.0698
4.5975
60,355.6300
0.0598
4.5278
60,355.6100
0.0865
4.4680
60,355.5900
0.0655
4.3815
60,355.5700
0.0530
4.3160
60,355.5500
0.0549
4.2630
60,355.5400
0.0827
4.2080
60,355.5300
0.0726
4.1253
60,355.5100
0.0940
4.0527
60,355.5000
0.0566
3.9587
60,355.4900
0.0732
3.9021
60,355.4700
0.0498
3.8290
60,355.4500
0.0901
3.7791
60,355.4300
0.0538
3.6891
60,355.4200
0.0573
3.6352
60,355.4000
0.0926
3.5779
60,355.3800
0.0671
3.4854
60,355.3700
0.0625
3.4183
60,355.3500
0.0753
3.3558
60,355.3300
0.0625
3.2805
60,355.3100
0.0673
3.2180
60,355.2900
0.0791
3.1507
60,355.2700
0.0687
3.0716
60,355.2500
0.0535
3.0029
60,355.2300
0.0915
2.9494
60,355.2200
0.0985
2.8579
60,355.2100
0.0852
2.7594
60,355.1900
0.0594
2.6742
60,355.1700
0.0699
2.6148
60,355.1600
0.0716
2.5449
60,355.1500
0.0643
2.4733
60,355.1400
0.0758
2.4090
60,355.1200
0.0578
2.3332
60,355.1000
0.0883
2.2754
60,355.0800
0.0667
2.1871
60,355.0700
0.0909
2.1205
60,355.0600
0.0866
2.0296
60,355.0500
0.0851
1.9430
60,355.0400
0.0557
1.8579
60,355.0200
0.0954
1.8022
60,355.0000
0.0510
1.7068
60,354.9900
0.0698
1.6559
60,354.9700
0.0655
1.5860
60,354.9600
0.0500
1.5205
60,354.9500
0.3963
1.4705
60,354.9400
0.5181
1.0742
60,354.9200
0.5561
0.5561
60,348.54≈ 60,348.54
+ 0.00%
60,354.9000
0.0671
0.0671
60,354.8700
0.5475
0.6146
60,354.8500
0.5053
1.1199
60,354.8300
0.0593
1.1792
60,354.8100
0.0741
1.2533
60,354.7800
0.0717
1.3250
60,354.7600
0.0599
1.3849
60,354.7300
0.0906
1.4755
60,354.7000
0.0500
1.5255
60,354.6800
0.0703
1.5958
60,354.6600
0.0857
1.6814
60,354.6400
0.0510
1.7324
60,354.6200
0.0664
1.7988
60,354.5900
0.0599
1.8587
60,354.5600
0.0595
1.9183
60,354.5300
0.0942
2.0125
60,354.5100
0.0586
2.0711
60,354.4900
0.0789
2.1500
60,354.4700
0.0973
2.2473
60,354.4400
0.0672
2.3146
60,354.4100
0.0824
2.3970
60,354.3900
0.0731
2.4701
60,354.3700
0.0657
2.5359
60,354.3400
0.0993
2.6351
60,354.3100
0.0698
2.7049
60,354.2800
0.0856
2.7905
60,354.2500
0.0521
2.8426
60,354.2200
0.0842
2.9268
60,354.1900
0.0595
2.9863
60,354.1600
0.0640
3.0503
60,354.1400
0.0656
3.1159
60,354.1100
0.0965
3.2125
60,354.0800
0.0961
3.3086
60,354.0600
0.0608
3.3694
60,354.0300
0.0647
3.4341
60,354.0000
0.0553
3.4894
60,353.9700
0.0788
3.5682
60,353.9500
0.0972
3.6653
60,353.9300
0.0660
3.7314
60,353.9000
0.0913
3.8227
60,353.8800
0.0827
3.9053
60,353.8600
0.0635
3.9688
60,353.8300
0.0910
4.0598
60,353.8000
0.0577
4.1176
60,353.7700
0.0827
4.2003
60,353.7400
0.0764
4.2766
60,353.7100
0.0748
4.3515
60,353.6800
0.0637
4.4152
60,353.6600
0.0533
4.4685
60,353.6400
0.0686
4.5371
60,353.6200
0.0794
4.6166
60,353.5900
0.0567
4.6733
60,353.5600
0.0601
4.7334
60,331.5600
0.2791
5.0125
60,318.0700
0.4949
5.5074
60,293.0700
0.3489
5.8563
60,280.8900
0.2663
6.1226
60,269.6800
0.3180
6.4406
60,249.6700
0.4972
6.9378
60,235.6300
0.2289
7.1667
60,211.2100
0.2975
7.4642
60,182.2100
0.2406
7.7048
60,167.0000
0.3797
8.0845
60,151.8900
0.3698
8.4543
60,138.5300
0.2991
8.7534
60,115.4100
0.2012
8.9546
60,099.9100
0.2116
9.1662
60,080.1100
0.4600
9.6262
60,059.1400
0.2092
9.8354
60,035.0900
0.4400
10.2755
60,005.6700
0.3946
10.6701
59,990.6500
0.4037
11.0738
59,969.1600
0.2968
11.3707
59,945.0400
0.4609
11.8316
59,921.7600
0.2421
12.0737
59,908.9100
0.2929
12.3666
59,895.5500
0.4774
12.8440
59,871.6800
0.3227
13.1667
40,926.5700
0.0040
13.1706
40,813.5200
0.0040
13.1746
40,700.4700
0.0040
13.1786
40,587.4200
0.0040
13.1826
40,474.3700
0.0040
13.1865
40,361.3200
0.0040
13.1905
40,248.2700
0.0040
13.1945
40,135.2200
0.0040
13.1985
40,022.1700
0.0040
13.2024
39,909.1200
0.0040
13.2064
39,796.0700
0.0040
13.2104
39,683.0200
0.0040
13.2144
39,569.9700
0.0040
13.2183
39,456.9200
0.0040
13.2223
39,343.8700
0.0040
13.2263
39,230.8200
0.0040
13.2303
39,117.7700
0.0040
13.2342
39,004.7200
0.0040
13.2382
38,891.6700
0.0040
13.2422
38,778.6200
0.0040
13.2462
38,665.5700
0.0040
13.2501
38,552.5200
0.0040
13.2541
Precio
Cantidad (BTC)
Total (BTC)
82,048.0000
0.0061
13.3269
60,837.3700
0.4603
13.3208
60,813.5100
0.2126
12.8605
60,800.1600
0.2934
12.6479
60,787.3200
0.3650
12.3545
60,764.0500
0.2306
11.9895
60,739.9400
0.3931
11.7589
60,718.4600
0.2014
11.3659
60,703.4500
0.2291
11.1644
60,674.0400
0.3141
10.9353
60,650.0000
0.4563
10.6212
60,629.0400
0.3396
10.1648
60,609.2500
0.3971
9.8253
60,593.7600
0.2162
9.4282
60,570.6500
0.4939
9.2120
60,557.3000
0.3215
8.7181
60,542.2000
0.2731
8.3966
60,527.0000
0.2152
8.1235
60,498.0100
0.3524
7.9083
60,473.6000
0.2118
7.5559
60,459.5700
0.2353
7.3442
60,439.5700
0.4909
7.1089
60,428.3700
0.3726
6.6180
60,416.2000
0.4962
6.2453
60,391.2100
0.4047
5.7491
60,377.7300
0.2778
5.3444
60,355.7400
0.0823
5.0666
60,355.7200
0.0663
4.9843
60,355.7000
0.0824
4.9180
60,355.6900
0.0622
4.8355
60,355.6800
0.0974
4.7733
60,355.6700
0.0784
4.6759
60,355.6500
0.0698
4.5975
60,355.6300
0.0598
4.5278
60,355.6100
0.0865
4.4680
60,355.5900
0.0655
4.3815
60,355.5700
0.0530
4.3160
60,355.5500
0.0549
4.2630
60,355.5400
0.0827
4.2080
60,355.5300
0.0726
4.1253
60,355.5100
0.0940
4.0527
60,355.5000
0.0566
3.9587
60,355.4900
0.0732
3.9021
60,355.4700
0.0498
3.8290
60,355.4500
0.0901
3.7791
60,355.4300
0.0538
3.6891
60,355.4200
0.0573
3.6352
60,355.4000
0.0926
3.5779
60,355.3800
0.0671
3.4854
60,355.3700
0.0625
3.4183
60,355.3500
0.0753
3.3558
60,355.3300
0.0625
3.2805
60,355.3100
0.0673
3.2180
60,355.2900
0.0791
3.1507
60,355.2700
0.0687
3.0716
60,355.2500
0.0535
3.0029
60,355.2300
0.0915
2.9494
60,355.2200
0.0985
2.8579
60,355.2100
0.0852
2.7594
60,355.1900
0.0594
2.6742
60,355.1700
0.0699
2.6148
60,355.1600
0.0716
2.5449
60,355.1500
0.0643
2.4733
60,355.1400
0.0758
2.4090
60,355.1200
0.0578
2.3332
60,355.1000
0.0883
2.2754
60,355.0800
0.0667
2.1871
60,355.0700
0.0909
2.1205
60,355.0600
0.0866
2.0296
60,355.0500
0.0851
1.9430
60,355.0400
0.0557
1.8579
60,355.0200
0.0954
1.8022
60,355.0000
0.0510
1.7068
60,354.9900
0.0698
1.6559
60,354.9700
0.0655
1.5860
60,354.9600
0.0500
1.5205
60,354.9500
0.3963
1.4705
60,354.9400
0.5181
1.0742
60,354.9200
0.5561
0.5561
60,348.54≈ 60,348.54
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
60,348.54≈ 60,348.54
+ 0.00%
60,354.9000
0.0671
0.0671
60,354.8700
0.5475
0.6146
60,354.8500
0.5053
1.1199
60,354.8300
0.0593
1.1792
60,354.8100
0.0741
1.2533
60,354.7800
0.0717
1.3250
60,354.7600
0.0599
1.3849
60,354.7300
0.0906
1.4755
60,354.7000
0.0500
1.5255
60,354.6800
0.0703
1.5958
60,354.6600
0.0857
1.6814
60,354.6400
0.0510
1.7324
60,354.6200
0.0664
1.7988
60,354.5900
0.0599
1.8587
60,354.5600
0.0595
1.9183
60,354.5300
0.0942
2.0125
60,354.5100
0.0586
2.0711
60,354.4900
0.0789
2.1500
60,354.4700
0.0973
2.2473
60,354.4400
0.0672
2.3146
60,354.4100
0.0824
2.3970
60,354.3900
0.0731
2.4701
60,354.3700
0.0657
2.5359
60,354.3400
0.0993
2.6351
60,354.3100
0.0698
2.7049
60,354.2800
0.0856
2.7905
60,354.2500
0.0521
2.8426
60,354.2200
0.0842
2.9268
60,354.1900
0.0595
2.9863
60,354.1600
0.0640
3.0503
60,354.1400
0.0656
3.1159
60,354.1100
0.0965
3.2125
60,354.0800
0.0961
3.3086
60,354.0600
0.0608
3.3694
60,354.0300
0.0647
3.4341
60,354.0000
0.0553
3.4894
60,353.9700
0.0788
3.5682
60,353.9500
0.0972
3.6653
60,353.9300
0.0660
3.7314
60,353.9000
0.0913
3.8227
60,353.8800
0.0827
3.9053
60,353.8600
0.0635
3.9688
60,353.8300
0.0910
4.0598
60,353.8000
0.0577
4.1176
60,353.7700
0.0827
4.2003
60,353.7400
0.0764
4.2766
60,353.7100
0.0748
4.3515
60,353.6800
0.0637
4.4152
60,353.6600
0.0533
4.4685
60,353.6400
0.0686
4.5371
60,353.6200
0.0794
4.6166
60,353.5900
0.0567
4.6733
60,353.5600
0.0601
4.7334
60,331.5600
0.2791
5.0125
60,318.0700
0.4949
5.5074
60,293.0700
0.3489
5.8563
60,280.8900
0.2663
6.1226
60,269.6800
0.3180
6.4406
60,249.6700
0.4972
6.9378
60,235.6300
0.2289
7.1667
60,211.2100
0.2975
7.4642
60,182.2100
0.2406
7.7048
60,167.0000
0.3797
8.0845
60,151.8900
0.3698
8.4543
60,138.5300
0.2991
8.7534
60,115.4100
0.2012
8.9546
60,099.9100
0.2116
9.1662
60,080.1100
0.4600
9.6262
60,059.1400
0.2092
9.8354
60,035.0900
0.4400
10.2755
60,005.6700
0.3946
10.6701
59,990.6500
0.4037
11.0738
59,969.1600
0.2968
11.3707
59,945.0400
0.4609
11.8316
59,921.7600
0.2421
12.0737
59,908.9100
0.2929
12.3666
59,895.5500
0.4774
12.8440
59,871.6800
0.3227
13.1667
40,926.5700
0.0040
13.1706
40,813.5200
0.0040
13.1746
40,700.4700
0.0040
13.1786
40,587.4200
0.0040
13.1826
40,474.3700
0.0040
13.1865
40,361.3200
0.0040
13.1905
40,248.2700
0.0040
13.1945
40,135.2200
0.0040
13.1985
40,022.1700
0.0040
13.2024
39,909.1200
0.0040
13.2064
39,796.0700
0.0040
13.2104
39,683.0200
0.0040
13.2144
39,569.9700
0.0040
13.2183
39,456.9200
0.0040
13.2223
39,343.8700
0.0040
13.2263
39,230.8200
0.0040
13.2303
39,117.7700
0.0040
13.2342
39,004.7200
0.0040
13.2382
38,891.6700
0.0040
13.2422
38,778.6200
0.0040
13.2462
38,665.5700
0.0040
13.2501
38,552.5200
0.0040
13.2541
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:36:05
60,348.5400
0.2549
05:36:05
60,337.2800
0.0943
05:36:05
60,337.2700
0.0680
05:36:05
60,337.2600
0.0790
05:36:05
60,336.4900
0.4698
05:36:01
60,336.0700
0.0020
05:35:56
60,324.8400
0.0624
05:35:56
60,324.8200
0.0646
05:35:56
60,324.8000
0.0564
05:35:56
60,324.0000
0.0016
05:35:52
60,323.9900
0.0200
05:35:47
60,323.9900
0.0445
05:35:43
60,323.9900
0.0050
05:35:39
60,323.9900
0.0066
05:35:35
60,323.9900
0.0108
05:35:30
60,323.9900
0.0417
05:35:26
60,323.9900
0.0016
05:35:22
60,323.9900
0.0147
05:35:18
60,323.9900
0.0215
05:35:13
60,323.9900
0.0594
05:35:09
60,322.7400
0.0692
05:35:09
60,322.7300
0.0534
05:35:09
60,322.7200
0.0602
05:35:09
60,321.9900
0.0019
05:35:05
60,321.9800
0.0108
05:35:00
60,321.9800
0.0154
05:34:56
60,321.9800
0.0090
05:34:52
60,321.9800
0.0552
05:34:47
60,320.7700
0.0787
05:34:47
60,320.7500
0.0775
05:34:47
60,320.7400
0.0961
05:34:47
60,320.0000
0.0028
05:34:43
60,319.9900
0.0192
05:34:39
60,319.9900
0.0727
05:34:34
60,319.9900
0.0395
05:34:30
60,319.9900
0.0766
05:34:26
60,313.7800
0.0532
05:34:26
60,313.7600
0.0803
05:34:26
60,313.7500
0.0979
05:34:26
60,313.0100
0.0027
05:34:21
60,313.0000
0.0070
05:34:17
60,310.7200
0.0927
05:34:17
60,310.7100
0.0642
05:34:17
60,310.7000
0.0796
05:34:17
60,310.0000
0.0018
05:34:13
60,290.3400
0.0534
05:34:13
60,290.3200
0.0968
05:34:13
60,290.3100
0.0897
05:34:13
60,289.5500
0.0023
05:34:08
60,289.5400
0.0053
05:34:04
60,289.5400
0.0377
05:33:55
60,289.5400
0.0077
05:33:51
60,289.5400
0.6632
05:33:47
60,289.5400
0.0683
05:33:43
60,289.5400
0.0315
05:33:38
60,289.5400
0.0650
05:33:34
60,289.5400
0.0016
05:33:30
60,289.5400
0.0582
05:33:25
60,289.5400
0.0039
05:33:21
60,289.5400
0.0068
05:33:17
60,290.3000
0.0012
05:33:12
60,290.3100
0.0570
05:33:08
60,290.3100
0.2041
05:33:04
60,290.3100
0.0074
05:32:59
60,290.3100
0.0588
05:32:55
60,290.3100
0.1409
05:32:51
60,290.3100
0.1459
05:32:46
60,290.3100
0.1551
05:32:42
60,290.3100
0.1194
05:32:37
60,291.9200
0.0895
05:32:37
60,291.9500
0.0854
05:32:37
60,291.9700
0.0590
05:32:37
60,293.0900
0.1215
05:32:33
60,293.1000
0.0081
05:32:29
60,293.1000
0.0286
05:32:24
60,298.7200
0.0545
05:32:24
60,298.7400
0.0824
05:32:24
60,298.7600
0.0742
05:32:24
60,299.9800
0.0020
05:32:20
60,299.9900
0.0262
05:32:15
60,299.9900
0.1293
05:32:11
60,293.9200
0.0613
05:32:11
60,293.9000
0.0543
05:32:11
60,293.8800
0.0784
05:32:11
60,293.1000
0.0025
05:32:07
60,293.0900
0.0646
05:32:03
60,293.0900
0.0131
05:31:58
60,293.0900
0.0225
05:31:54
60,293.0900
0.1202
05:31:50
60,293.0900
0.0935
05:31:46
60,293.0900
0.8259
05:31:41
60,293.0900
0.0055
05:31:37
60,293.0900
0.0526
05:31:33
60,288.8000
0.0541
05:31:33
60,288.7800
0.0817
05:31:33
60,288.7700
0.0549
05:31:33
60,288.0000
0.0015
05:31:28
60,287.9900
0.6882
05:31:24
60,287.9900
0.3192
05:31:20
60,280.8100
0.0610
Ir a Opera