BTC/USDT
69,985.99
≈ 69,985.99
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
69,970.4300
0.3904
20.1228
69,970.4200
0.5488
19.7325
69,970.4100
0.2892
19.1836
69,970.3900
0.3096
18.8944
69,970.3800
0.3645
18.5848
69,970.3700
0.3701
18.2203
69,970.3600
0.2913
17.8502
69,970.3500
0.5042
17.5590
69,970.3400
0.5492
17.0548
69,970.3300
0.5628
16.5055
69,970.3200
0.4734
15.9427
69,970.3100
0.4203
15.4692
69,970.3000
0.4444
15.0489
69,970.2900
0.3415
14.6045
69,970.2800
0.3597
14.2631
69,970.2700
0.4498
13.9034
69,970.2600
0.4275
13.4536
69,970.2500
0.3222
13.0262
69,970.2400
0.3024
12.7039
69,970.2300
0.4079
12.4015
69,970.2200
0.5265
11.9936
69,970.2100
0.3296
11.4671
69,970.2000
0.5368
11.1375
69,970.1900
0.4272
10.6007
69,970.1800
0.3388
10.1735
69,970.1700
0.3393
9.8347
69,970.1600
0.3315
9.4955
69,970.1500
0.3758
9.1640
69,970.1400
0.3193
8.7882
69,970.1300
0.4153
8.4689
69,970.1200
0.4976
8.0536
69,970.1100
0.4884
7.5560
69,970.1000
0.4638
7.0676
69,970.0900
0.3581
6.6038
69,970.0800
0.4020
6.2457
69,970.0700
0.3783
5.8438
69,970.0600
0.3151
5.4654
69,970.0500
0.4183
5.1504
69,970.0400
0.4824
4.7320
69,970.0300
0.5385
4.2496
69,970.0200
0.3831
3.7111
69,970.0100
0.3915
3.3280
69,970.0000
0.3229
2.9365
69,969.9900
0.3479
2.6136
69,969.9800
0.3051
2.2657
69,969.9700
0.3685
1.9606
69,969.9600
0.3683
1.5921
69,969.9500
0.3632
1.2238
69,969.9400
0.4690
0.8606
69,969.9200
0.3916
0.3916
69,985.99≈ 69,985.99
+ 0.00%
69,969.9000
0.5262
0.5262
69,969.8700
0.4630
0.9892
69,969.8500
0.4636
1.4528
69,969.8300
0.5444
1.9972
69,969.8100
0.3553
2.3524
69,969.7900
0.4078
2.7603
69,969.7700
0.3742
3.1345
69,969.7500
0.4509
3.5854
69,969.7300
0.4453
4.0307
69,969.7100
0.4640
4.4947
69,969.6900
0.3983
4.8930
69,969.6700
0.3273
5.2203
69,969.6500
0.4959
5.7162
69,969.6300
0.3610
6.0772
69,969.6100
0.3376
6.4148
69,969.5900
0.5509
6.9657
69,969.5700
0.3890
7.3547
69,969.5500
0.4497
7.8044
69,969.5300
0.3990
8.2034
69,969.5100
0.4154
8.6188
69,969.4900
0.3062
8.9250
69,969.4700
0.3160
9.2410
69,969.4500
0.5233
9.7643
69,969.4300
0.5281
10.2924
69,969.4100
0.3715
10.6639
69,969.3900
0.4186
11.0825
69,969.3700
0.3190
11.4015
69,969.3500
0.5189
11.9204
69,969.3300
0.4318
12.3522
69,969.3100
0.4796
12.8317
69,969.2900
0.4802
13.3119
69,969.2700
0.4771
13.7890
69,969.2500
0.5388
14.3279
69,969.2300
0.4893
14.8171
69,969.2100
0.5221
15.3392
69,969.1900
0.3495
15.6887
69,969.1700
0.4027
16.0913
69,969.1500
0.4211
16.5124
69,969.1300
0.4927
17.0051
69,969.1100
0.2952
17.3004
69,969.0900
0.5041
17.8044
69,969.0700
0.5536
18.3581
69,969.0500
0.3627
18.7207
69,969.0300
0.3102
19.0309
69,969.0100
0.4185
19.4495
69,968.9900
0.4822
19.9317
69,968.9700
0.2994
20.2310
69,968.9400
0.2918
20.5228
69,968.9200
0.4470
20.9698
69,968.9000
0.4827
21.4525
40,926.5700
0.0040
21.4565
40,813.5200
0.0040
21.4605
40,700.4700
0.0040
21.4645
40,587.4200
0.0040
21.4684
40,474.3700
0.0040
21.4724
40,361.3200
0.0040
21.4764
40,248.2700
0.0040
21.4804
40,135.2200
0.0040
21.4843
40,022.1700
0.0040
21.4883
39,909.1200
0.0040
21.4923
39,796.0700
0.0040
21.4963
39,683.0200
0.0040
21.5002
39,569.9700
0.0040
21.5042
39,456.9200
0.0040
21.5082
39,343.8700
0.0040
21.5122
39,230.8200
0.0040
21.5161
39,117.7700
0.0040
21.5201
39,004.7200
0.0040
21.5241
38,891.6700
0.0040
21.5281
38,778.6200
0.0040
21.5320
38,665.5700
0.0040
21.5360
38,552.5200
0.0040
21.5400
38,439.4700
0.0040
21.5440
38,326.4200
0.0040
21.5479
38,213.3700
0.0040
21.5519
38,100.3200
0.0040
21.5559
37,987.2700
0.0040
21.5599
37,874.2200
0.0040
21.5638
37,761.1700
0.0040
21.5678
37,648.1200
0.0040
21.5718
37,535.0700
0.0040
21.5758
37,422.0200
0.0040
21.5797
37,308.9700
0.0040
21.5837
37,195.9200
0.0040
21.5877
30,367.1800
0.0{3}26
21.5879
30,284.9900
0.0{3}26
21.5882
30,202.8000
0.0{3}26
21.5885
30,120.6100
0.0{3}26
21.5887
30,038.4200
0.0{3}26
21.5890
29,956.2300
0.0{3}26
21.5893
29,874.0400
0.0{3}26
21.5895
29,791.8500
0.0{3}26
21.5898
29,709.6600
0.0{3}26
21.5900
29,627.4700
0.0{3}26
21.5903
29,545.2800
0.0{3}26
21.5906
29,463.0900
0.0{3}26
21.5908
29,380.9000
0.0{3}26
21.5911
29,298.7100
0.0{3}26
21.5914
29,216.5200
0.0{3}26
21.5916
29,134.3300
0.0{3}26
21.5919
Precio
Cantidad (BTC)
Total (BTC)
69,970.4300
0.3904
20.1228
69,970.4200
0.5488
19.7325
69,970.4100
0.2892
19.1836
69,970.3900
0.3096
18.8944
69,970.3800
0.3645
18.5848
69,970.3700
0.3701
18.2203
69,970.3600
0.2913
17.8502
69,970.3500
0.5042
17.5590
69,970.3400
0.5492
17.0548
69,970.3300
0.5628
16.5055
69,970.3200
0.4734
15.9427
69,970.3100
0.4203
15.4692
69,970.3000
0.4444
15.0489
69,970.2900
0.3415
14.6045
69,970.2800
0.3597
14.2631
69,970.2700
0.4498
13.9034
69,970.2600
0.4275
13.4536
69,970.2500
0.3222
13.0262
69,970.2400
0.3024
12.7039
69,970.2300
0.4079
12.4015
69,970.2200
0.5265
11.9936
69,970.2100
0.3296
11.4671
69,970.2000
0.5368
11.1375
69,970.1900
0.4272
10.6007
69,970.1800
0.3388
10.1735
69,970.1700
0.3393
9.8347
69,970.1600
0.3315
9.4955
69,970.1500
0.3758
9.1640
69,970.1400
0.3193
8.7882
69,970.1300
0.4153
8.4689
69,970.1200
0.4976
8.0536
69,970.1100
0.4884
7.5560
69,970.1000
0.4638
7.0676
69,970.0900
0.3581
6.6038
69,970.0800
0.4020
6.2457
69,970.0700
0.3783
5.8438
69,970.0600
0.3151
5.4654
69,970.0500
0.4183
5.1504
69,970.0400
0.4824
4.7320
69,970.0300
0.5385
4.2496
69,970.0200
0.3831
3.7111
69,970.0100
0.3915
3.3280
69,970.0000
0.3229
2.9365
69,969.9900
0.3479
2.6136
69,969.9800
0.3051
2.2657
69,969.9700
0.3685
1.9606
69,969.9600
0.3683
1.5921
69,969.9500
0.3632
1.2238
69,969.9400
0.4690
0.8606
69,969.9200
0.3916
0.3916
69,985.99≈ 69,985.99
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
69,985.99≈ 69,985.99
+ 0.00%
69,969.9000
0.5262
0.5262
69,969.8700
0.4630
0.9892
69,969.8500
0.4636
1.4528
69,969.8300
0.5444
1.9972
69,969.8100
0.3553
2.3524
69,969.7900
0.4078
2.7603
69,969.7700
0.3742
3.1345
69,969.7500
0.4509
3.5854
69,969.7300
0.4453
4.0307
69,969.7100
0.4640
4.4947
69,969.6900
0.3983
4.8930
69,969.6700
0.3273
5.2203
69,969.6500
0.4959
5.7162
69,969.6300
0.3610
6.0772
69,969.6100
0.3376
6.4148
69,969.5900
0.5509
6.9657
69,969.5700
0.3890
7.3547
69,969.5500
0.4497
7.8044
69,969.5300
0.3990
8.2034
69,969.5100
0.4154
8.6188
69,969.4900
0.3062
8.9250
69,969.4700
0.3160
9.2410
69,969.4500
0.5233
9.7643
69,969.4300
0.5281
10.2924
69,969.4100
0.3715
10.6639
69,969.3900
0.4186
11.0825
69,969.3700
0.3190
11.4015
69,969.3500
0.5189
11.9204
69,969.3300
0.4318
12.3522
69,969.3100
0.4796
12.8317
69,969.2900
0.4802
13.3119
69,969.2700
0.4771
13.7890
69,969.2500
0.5388
14.3279
69,969.2300
0.4893
14.8171
69,969.2100
0.5221
15.3392
69,969.1900
0.3495
15.6887
69,969.1700
0.4027
16.0913
69,969.1500
0.4211
16.5124
69,969.1300
0.4927
17.0051
69,969.1100
0.2952
17.3004
69,969.0900
0.5041
17.8044
69,969.0700
0.5536
18.3581
69,969.0500
0.3627
18.7207
69,969.0300
0.3102
19.0309
69,969.0100
0.4185
19.4495
69,968.9900
0.4822
19.9317
69,968.9700
0.2994
20.2310
69,968.9400
0.2918
20.5228
69,968.9200
0.4470
20.9698
69,968.9000
0.4827
21.4525
40,926.5700
0.0040
21.4565
40,813.5200
0.0040
21.4605
40,700.4700
0.0040
21.4645
40,587.4200
0.0040
21.4684
40,474.3700
0.0040
21.4724
40,361.3200
0.0040
21.4764
40,248.2700
0.0040
21.4804
40,135.2200
0.0040
21.4843
40,022.1700
0.0040
21.4883
39,909.1200
0.0040
21.4923
39,796.0700
0.0040
21.4963
39,683.0200
0.0040
21.5002
39,569.9700
0.0040
21.5042
39,456.9200
0.0040
21.5082
39,343.8700
0.0040
21.5122
39,230.8200
0.0040
21.5161
39,117.7700
0.0040
21.5201
39,004.7200
0.0040
21.5241
38,891.6700
0.0040
21.5281
38,778.6200
0.0040
21.5320
38,665.5700
0.0040
21.5360
38,552.5200
0.0040
21.5400
38,439.4700
0.0040
21.5440
38,326.4200
0.0040
21.5479
38,213.3700
0.0040
21.5519
38,100.3200
0.0040
21.5559
37,987.2700
0.0040
21.5599
37,874.2200
0.0040
21.5638
37,761.1700
0.0040
21.5678
37,648.1200
0.0040
21.5718
37,535.0700
0.0040
21.5758
37,422.0200
0.0040
21.5797
37,308.9700
0.0040
21.5837
37,195.9200
0.0040
21.5877
30,367.1800
0.0{3}26
21.5879
30,284.9900
0.0{3}26
21.5882
30,202.8000
0.0{3}26
21.5885
30,120.6100
0.0{3}26
21.5887
30,038.4200
0.0{3}26
21.5890
29,956.2300
0.0{3}26
21.5893
29,874.0400
0.0{3}26
21.5895
29,791.8500
0.0{3}26
21.5898
29,709.6600
0.0{3}26
21.5900
29,627.4700
0.0{3}26
21.5903
29,545.2800
0.0{3}26
21.5906
29,463.0900
0.0{3}26
21.5908
29,380.9000
0.0{3}26
21.5911
29,298.7100
0.0{3}26
21.5914
29,216.5200
0.0{3}26
21.5916
29,134.3300
0.0{3}26
21.5919
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
22:45:39
69,985.9900
0.9017
22:45:35
69,974.4300
6.0766
22:45:35
69,974.4200
0.0442
22:45:35
69,974.4000
0.0564
22:45:31
69,952.0500
1.3023
22:45:31
69,952.0400
0.0317
22:45:31
69,952.0200
0.0184
22:45:31
69,952.0000
0.0097
22:45:26
69,960.2900
7.0084
22:45:22
69,960.8600
3.1244
22:45:22
69,960.8800
0.0610
22:45:22
69,960.9000
0.0845
22:45:22
69,960.9200
0.0820
22:45:18
69,984.2700
4.4073
22:45:18
69,984.2900
0.0776
22:45:13
69,995.6400
2.8883
22:45:09
69,968.0000
2.8415
22:45:09
69,967.9900
0.0134
22:45:04
69,980.2000
18.9366
22:45:04
69,980.2300
0.0594
22:45:04
69,980.2600
0.0043
22:45:00
69,962.5200
0.9886
22:45:00
69,962.0100
0.0410
22:44:56
69,967.9300
3.8889
22:44:56
69,967.9600
0.0993
22:44:55
69,967.9800
0.0449
22:44:51
69,959.5200
7.0284
22:44:51
69,959.5000
0.0611
22:44:47
69,939.4000
8.3829
22:44:42
69,963.9400
2.4071
22:44:42
69,963.9600
0.0025
22:44:42
69,963.9900
0.0788
22:44:37
69,926.0100
26.7854
22:44:33
69,926.0000
0.2643
22:44:29
69,943.9600
2.2643
22:44:29
69,943.9900
0.0509
22:44:24
69,909.1300
81.4574
22:44:24
69,909.1200
0.0931
22:44:24
69,909.1100
0.0586
22:44:24
69,909.1000
0.0980
22:44:20
69,847.0400
6.3858
22:44:20
69,847.0300
0.0463
22:44:20
69,847.0100
0.0589
22:44:15
69,908.1800
32.5705
22:44:15
69,908.2100
0.0647
22:44:15
69,908.2300
0.0453
22:44:11
69,892.0200
27.4884
22:44:11
69,892.0100
0.0371
22:44:11
69,892.0000
0.0439
22:44:07
69,870.0400
3.2369
22:44:07
69,870.0300
0.0963
22:44:07
69,870.0100
0.0767
22:44:07
69,870.0000
0.0513
22:43:57
69,857.2500
1.6877
22:43:57
69,857.2400
0.0950
22:43:57
69,857.2200
0.0325
22:43:57
69,857.2000
0.0072
22:43:53
69,850.0500
3.4604
22:43:53
69,850.0400
0.0018
22:43:53
69,850.0200
0.0319
22:43:53
69,850.0100
0.0971
22:43:48
69,863.4900
1.3440
22:43:44
69,863.5200
0.9806
22:43:44
69,863.9400
0.0222
22:43:44
69,863.9600
0.0486
22:43:44
69,863.9800
0.0492
22:43:39
69,836.0500
19.1037
22:43:39
69,836.0400
0.0483
22:43:39
69,836.0200
0.0876
22:43:39
69,836.0100
0.0484
22:43:35
69,845.9200
1.1783
22:43:35
69,845.9500
0.0665
22:43:35
69,845.9800
0.0582
22:43:31
69,816.0200
1.4161
22:43:31
69,816.0100
0.0573
22:43:31
69,816.0000
0.0123
22:43:26
69,786.0100
7.0789
22:43:22
69,793.9000
2.6817
22:43:22
69,793.9200
0.0530
22:43:22
69,793.9500
0.0766
22:43:22
69,793.9800
0.0019
22:43:17
69,823.9200
3.2775
22:43:17
69,823.9400
0.0381
22:43:17
69,823.9700
0.0126
22:43:17
69,823.9900
0.0101
22:43:13
69,828.9600
3.3092
22:43:13
69,828.9900
0.0524
22:43:08
69,844.1200
2.8666
22:43:08
69,844.1400
0.0789
22:43:08
69,844.1700
0.0958
22:43:04
69,842.0400
7.0749
22:43:04
69,842.0300
0.0828
22:43:04
69,842.0100
0.0445
22:43:00
69,867.9800
3.3170
22:42:55
69,852.0200
2.4717
22:42:55
69,852.0000
0.0320
22:42:51
69,832.0300
48.4554
22:42:46
69,832.0200
0.2337
22:42:42
69,835.9100
1.8333
22:42:42
69,835.9300
0.0895
Ir a Opera