PAXG/USDT
2,653.5
≈ 2,653.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PAXG)
Total (PAXG)
2,800.5000
0.0422
4.5227
2,800.4000
0.0173
4.4805
2,800.2000
0.0789
4.4632
2,800.0000
0.0430
4.3843
2,799.9000
0.0624
4.3412
2,799.5000
0.0413
4.2788
2,799.4000
0.0976
4.2375
2,799.1000
0.0514
4.1399
2,798.8000
0.0484
4.0886
2,798.4000
0.0602
4.0401
2,798.2000
0.1494
3.9800
2,798.1000
0.0225
3.8305
2,797.1000
0.0255
3.8080
2,797.0000
0.0208
3.7826
2,796.8000
0.1071
3.7618
2,796.7000
0.0383
3.6547
2,796.5000
0.0272
3.6164
2,796.0000
0.0392
3.5892
2,795.6000
0.0092
3.5499
2,795.5000
0.0254
3.5408
2,795.4000
0.0472
3.5153
2,795.2000
0.0535
3.4682
2,795.0000
0.0149
3.4147
2,794.9000
0.0560
3.3998
2,794.8000
0.0183
3.3437
2,794.5000
0.0139
3.3254
2,794.4000
0.0557
3.3116
2,794.2000
0.0672
3.2558
2,794.1000
0.0886
3.1887
2,793.9000
0.0284
3.10{3}5
2,793.3000
0.0252
3.0717
2,793.0000
0.0591
3.0465
2,792.9000
0.0286
2.9874
2,792.8000
0.0651
2.9587
2,792.5000
0.0111
2.8937
2,792.2000
0.1565
2.8826
2,792.0000
0.0692
2.7260
2,791.8000
0.0979
2.6569
2,791.6000
0.0175
2.5590
2,791.4000
0.0407
2.5415
2,791.3000
0.0963
2.5008
2,790.9000
0.0230
2.4045
2,790.8000
0.0221
2.3816
2,790.4000
0.0190
2.3594
2,790.1000
0.0433
2.3405
2,789.5000
0.1697
2.2972
2,788.9000
0.0638
2.1275
2,788.6000
0.0466
2.0637
2,788.3000
0.0484
2.0171
2,788.1000
0.0339
1.9687
2,787.9000
0.0285
1.9348
2,787.7000
0.1363
1.9063
2,787.4000
0.0240
1.77001
2,787.3000
0.0086
1.7460
2,786.9000
0.0913
1.7374
2,786.8000
0.0188
1.6461
2,786.5000
0.0978
1.6273
2,786.3000
0.0283
1.5295
2,785.9000
0.0537
1.5012
2,785.6000
0.0501
1.4475
2,783.5000
0.1931
1.3973
2,764.0000
0.0435
1.2043
2,760.9000
0.0085
1.1608
2,756.2000
0.0161
1.1523
2,751.5000
0.0263
1.1362
2,747.0000
0.0391
1.1100
2,744.8000
0.0283
1.0709
2,742.3000
0.0200
1.0426
2,740.4000
0.0294
1.0226
2,737.0000
0.0188
0.9932
2,734.7000
0.0457
0.9744
2,731.3000
0.0497
0.9288
2,727.8000
0.0411
0.8790
2,724.1000
0.0215
0.8379
2,722.8000
0.0303
0.8164
2,718.7000
0.0251
0.7861
2,715.6000
0.0321
0.7610
2,711.4000
0.0180
0.7289
2,707.6000
0.0444
0.7109
2,705.1000
0.0475
0.6664
2,700.3000
0.0432
0.6189
2,699.0000
0.0527
0.5756
2,695.0000
0.0282
0.5229
2,693.3000
0.0305
0.4947
2,691.2000
0.0352
0.4642
2,688.5000
0.0356
0.4290
2,685.7000
0.0188
0.3935
2,684.6000
0.0234
0.3747
2,680.7000
0.0404
0.3513
2,678.2000
0.0158
0.3110
2,675.7000
0.0114
0.2952
2,673.7000
0.0529
0.2837
2,672.5000
0.0215
0.2308
2,670.9000
0.0282
0.2093
2,666.1000
0.0437
0.1811
2,662.9000
0.0414
0.1374
2,661.8000
0.0277
0.0960
2,660.6000
0.0225
0.0683
2,658.2000
0.0138
0.0458
2,654.5000
0.0320
0.0320
2,653.5≈ 2,653.50
+ 0.00%
2,652.5000
0.0324
0.0324
2,648.7000
0.0579
0.0902
2,646.2000
0.0297
0.1199
2,644.9000
0.0330
0.1530
2,643.7000
0.0261
0.1791
2,640.4000
0.0370
0.2161
2,635.5000
0.0242
0.2404
2,633.8000
0.0446
0.2849
2,632.5000
0.0341
0.3191
2,630.4000
0.0554
0.3745
2,627.8000
0.0074
0.3820
2,625.2000
0.0395
0.4214
2,621.2000
0.0119
0.4334
2,620.0000
0.0462
0.4795
2,617.1000
0.0406
0.5201
2,614.3000
0.0200
0.5401
2,612.1000
0.0455
0.5856
2,610.3000
0.0173
0.6029
2,606.2000
0.0064
0.6093
2,604.8000
0.0473
0.6566
2,599.9000
0.0445
0.7011
2,597.3000
0.0531
0.7542
2,593.4000
0.0098
0.7640
2,589.1000
0.0242
0.7881
2,585.9000
0.0478
0.8359
2,580.3000
0.0272
0.8631
2,576.5000
0.0193
0.8824
2,572.9000
0.0136
0.8961
2,569.4000
0.0098
0.9059
2,567.0000
0.0403
0.9461
2,563.5000
0.0512
0.9974
2,561.5000
0.0115
1.0088
2,558.9000
0.0137
1.0225
2,556.6000
0.0362
1.0587
2,552.0000
0.0071
1.0659
2,549.3000
0.1842
1.2501
2,547.8000
0.5013
1.7513
2,547.5000
0.5222
2.2735
2,547.4000
0.2899
2.5634
2,547.2000
0.2354
2.7988
2,547.1000
0.4811
3.2798
2,546.5000
0.2408
3.5207
2,546.4000
0.3363
3.8570
2,546.1000
0.1279
3.9848
2,545.9000
0.2028
4.1876
2,544.9000
0.1358
4.3234
2,544.3000
0.5533
4.8767
2,544.2000
0.0562
4.9329
2,543.5000
0.0234
4.9563
2,542.6000
0.0249
4.9811
2,542.4000
0.0347
5.0159
2,541.6000
0.0203
5.0362
2,541.0000
0.1881
5.2243
2,540.4000
0.1107
5.3350
2,540.3000
0.2823
5.6174
2,539.9000
0.3210
5.9384
2,539.2000
0.0273
5.9657
2,539.0000
0.2651
6.2308
2,538.8000
0.2962
6.5269
2,538.0000
0.2776
6.8045
2,537.8000
0.3821
7.1866
2,536.8000
0.5337
7.7203
2,536.7000
0.3002
8.0205
2,536.6000
0.1353
8.1558
2,536.0000
0.4597
8.6155
2,535.4000
0.1037
8.7192
2,534.8000
0.2734
8.9927
2,534.6000
0.3037
9.2964
2,534.4000
0.2411
9.5376
2,534.2000
0.0073
9.5449
2,534.0000
0.1020
9.6469
2,533.2000
0.1158
9.7627
2,532.0000
0.0721
9.8348
2,531.2000
0.2564
10.0912
2,530.6000
0.1901
10.2812
2,530.5000
0.2786
10.5599
2,529.8000
0.2710
10.8309
2,529.6000
0.2531
11.0839
2,529.2000
0.0757
11.1596
2,528.7000
0.2017
11.3613
2,528.5000
0.6487
12.0101
2,528.1000
0.1497
12.1598
2,526.5000
0.1753
12.3351
2,526.4000
0.1730
12.5082
2,526.3000
0.0378
12.5460
2,526.2000
0.3453
12.8914
2,525.9000
0.5381
13.4294
2,525.5000
0.0535
13.4830
2,524.8000
0.6039
14.0869
2,523.8000
0.1258
14.2126
2,523.4000
0.0648
14.2774
2,522.3000
0.6238
14.9012
2,522.0000
0.1637
15.0649
2,520.9000
0.2119
15.2768
2,520.8000
0.2293
15.5061
2,519.5000
0.0439
15.55001
2,519.2000
0.2520
15.8020
2,519.0000
0.2647
16.0666
2,518.9000
0.4660
16.5327
2,518.3000
0.2137
16.7463
Precio
Cantidad (PAXG)
Total (PAXG)
2,800.5000
0.0422
4.5227
2,800.4000
0.0173
4.4805
2,800.2000
0.0789
4.4632
2,800.0000
0.0430
4.3843
2,799.9000
0.0624
4.3412
2,799.5000
0.0413
4.2788
2,799.4000
0.0976
4.2375
2,799.1000
0.0514
4.1399
2,798.8000
0.0484
4.0886
2,798.4000
0.0602
4.0401
2,798.2000
0.1494
3.9800
2,798.1000
0.0225
3.8305
2,797.1000
0.0255
3.8080
2,797.0000
0.0208
3.7826
2,796.8000
0.1071
3.7618
2,796.7000
0.0383
3.6547
2,796.5000
0.0272
3.6164
2,796.0000
0.0392
3.5892
2,795.6000
0.0092
3.5499
2,795.5000
0.0254
3.5408
2,795.4000
0.0472
3.5153
2,795.2000
0.0535
3.4682
2,795.0000
0.0149
3.4147
2,794.9000
0.0560
3.3998
2,794.8000
0.0183
3.3437
2,794.5000
0.0139
3.3254
2,794.4000
0.0557
3.3116
2,794.2000
0.0672
3.2558
2,794.1000
0.0886
3.1887
2,793.9000
0.0284
3.10{3}5
2,793.3000
0.0252
3.0717
2,793.0000
0.0591
3.0465
2,792.9000
0.0286
2.9874
2,792.8000
0.0651
2.9587
2,792.5000
0.0111
2.8937
2,792.2000
0.1565
2.8826
2,792.0000
0.0692
2.7260
2,791.8000
0.0979
2.6569
2,791.6000
0.0175
2.5590
2,791.4000
0.0407
2.5415
2,791.3000
0.0963
2.5008
2,790.9000
0.0230
2.4045
2,790.8000
0.0221
2.3816
2,790.4000
0.0190
2.3594
2,790.1000
0.0433
2.3405
2,789.5000
0.1697
2.2972
2,788.9000
0.0638
2.1275
2,788.6000
0.0466
2.0637
2,788.3000
0.0484
2.0171
2,788.1000
0.0339
1.9687
2,787.9000
0.0285
1.9348
2,787.7000
0.1363
1.9063
2,787.4000
0.0240
1.77001
2,787.3000
0.0086
1.7460
2,786.9000
0.0913
1.7374
2,786.8000
0.0188
1.6461
2,786.5000
0.0978
1.6273
2,786.3000
0.0283
1.5295
2,785.9000
0.0537
1.5012
2,785.6000
0.0501
1.4475
2,783.5000
0.1931
1.3973
2,764.0000
0.0435
1.2043
2,760.9000
0.0085
1.1608
2,756.2000
0.0161
1.1523
2,751.5000
0.0263
1.1362
2,747.0000
0.0391
1.1100
2,744.8000
0.0283
1.0709
2,742.3000
0.0200
1.0426
2,740.4000
0.0294
1.0226
2,737.0000
0.0188
0.9932
2,734.7000
0.0457
0.9744
2,731.3000
0.0497
0.9288
2,727.8000
0.0411
0.8790
2,724.1000
0.0215
0.8379
2,722.8000
0.0303
0.8164
2,718.7000
0.0251
0.7861
2,715.6000
0.0321
0.7610
2,711.4000
0.0180
0.7289
2,707.6000
0.0444
0.7109
2,705.1000
0.0475
0.6664
2,700.3000
0.0432
0.6189
2,699.0000
0.0527
0.5756
2,695.0000
0.0282
0.5229
2,693.3000
0.0305
0.4947
2,691.2000
0.0352
0.4642
2,688.5000
0.0356
0.4290
2,685.7000
0.0188
0.3935
2,684.6000
0.0234
0.3747
2,680.7000
0.0404
0.3513
2,678.2000
0.0158
0.3110
2,675.7000
0.0114
0.2952
2,673.7000
0.0529
0.2837
2,672.5000
0.0215
0.2308
2,670.9000
0.0282
0.2093
2,666.1000
0.0437
0.1811
2,662.9000
0.0414
0.1374
2,661.8000
0.0277
0.0960
2,660.6000
0.0225
0.0683
2,658.2000
0.0138
0.0458
2,654.5000
0.0320
0.0320
2,653.5≈ 2,653.50
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,653.5≈ 2,653.50
+ 0.00%
2,652.5000
0.0324
0.0324
2,648.7000
0.0579
0.0902
2,646.2000
0.0297
0.1199
2,644.9000
0.0330
0.1530
2,643.7000
0.0261
0.1791
2,640.4000
0.0370
0.2161
2,635.5000
0.0242
0.2404
2,633.8000
0.0446
0.2849
2,632.5000
0.0341
0.3191
2,630.4000
0.0554
0.3745
2,627.8000
0.0074
0.3820
2,625.2000
0.0395
0.4214
2,621.2000
0.0119
0.4334
2,620.0000
0.0462
0.4795
2,617.1000
0.0406
0.5201
2,614.3000
0.0200
0.5401
2,612.1000
0.0455
0.5856
2,610.3000
0.0173
0.6029
2,606.2000
0.0064
0.6093
2,604.8000
0.0473
0.6566
2,599.9000
0.0445
0.7011
2,597.3000
0.0531
0.7542
2,593.4000
0.0098
0.7640
2,589.1000
0.0242
0.7881
2,585.9000
0.0478
0.8359
2,580.3000
0.0272
0.8631
2,576.5000
0.0193
0.8824
2,572.9000
0.0136
0.8961
2,569.4000
0.0098
0.9059
2,567.0000
0.0403
0.9461
2,563.5000
0.0512
0.9974
2,561.5000
0.0115
1.0088
2,558.9000
0.0137
1.0225
2,556.6000
0.0362
1.0587
2,552.0000
0.0071
1.0659
2,549.3000
0.1842
1.2501
2,547.8000
0.5013
1.7513
2,547.5000
0.5222
2.2735
2,547.4000
0.2899
2.5634
2,547.2000
0.2354
2.7988
2,547.1000
0.4811
3.2798
2,546.5000
0.2408
3.5207
2,546.4000
0.3363
3.8570
2,546.1000
0.1279
3.9848
2,545.9000
0.2028
4.1876
2,544.9000
0.1358
4.3234
2,544.3000
0.5533
4.8767
2,544.2000
0.0562
4.9329
2,543.5000
0.0234
4.9563
2,542.6000
0.0249
4.9811
2,542.4000
0.0347
5.0159
2,541.6000
0.0203
5.0362
2,541.0000
0.1881
5.2243
2,540.4000
0.1107
5.3350
2,540.3000
0.2823
5.6174
2,539.9000
0.3210
5.9384
2,539.2000
0.0273
5.9657
2,539.0000
0.2651
6.2308
2,538.8000
0.2962
6.5269
2,538.0000
0.2776
6.8045
2,537.8000
0.3821
7.1866
2,536.8000
0.5337
7.7203
2,536.7000
0.3002
8.0205
2,536.6000
0.1353
8.1558
2,536.0000
0.4597
8.6155
2,535.4000
0.1037
8.7192
2,534.8000
0.2734
8.9927
2,534.6000
0.3037
9.2964
2,534.4000
0.2411
9.5376
2,534.2000
0.0073
9.5449
2,534.0000
0.1020
9.6469
2,533.2000
0.1158
9.7627
2,532.0000
0.0721
9.8348
2,531.2000
0.2564
10.0912
2,530.6000
0.1901
10.2812
2,530.5000
0.2786
10.5599
2,529.8000
0.2710
10.8309
2,529.6000
0.2531
11.0839
2,529.2000
0.0757
11.1596
2,528.7000
0.2017
11.3613
2,528.5000
0.6487
12.0101
2,528.1000
0.1497
12.1598
2,526.5000
0.1753
12.3351
2,526.4000
0.1730
12.5082
2,526.3000
0.0378
12.5460
2,526.2000
0.3453
12.8914
2,525.9000
0.5381
13.4294
2,525.5000
0.0535
13.4830
2,524.8000
0.6039
14.0869
2,523.8000
0.1258
14.2126
2,523.4000
0.0648
14.2774
2,522.3000
0.6238
14.9012
2,522.0000
0.1637
15.0649
2,520.9000
0.2119
15.2768
2,520.8000
0.2293
15.5061
2,519.5000
0.0439
15.55001
2,519.2000
0.2520
15.8020
2,519.0000
0.2647
16.0666
2,518.9000
0.4660
16.5327
2,518.3000
0.2137
16.7463
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
10:16:38
2,653.5000
0.2104
10:13:04
2,654.5000
0.0151
10:09:48
2,654.5000
0.0151
10:07:11
2,654.5000
0.0151
10:07:06
2,654.5000
0.0160
10:05:18
2,654.5000
0.0151
10:03:34
2,654.5000
0.0186
09:52:55
2,654.5000
0.0147
09:44:47
2,654.5000
0.5840
09:42:07
2,653.5000
0.1150
09:41:37
2,653.5000
0.0082
09:40:37
2,653.5000
0.1525
09:38:39
2,653.5000
0.0170
09:37:57
2,653.5000
0.1675
09:34:55
2,652.5000
0.0149
09:34:25
2,651.5000
0.0062
09:34:12
2,651.5000
0.1519
09:28:55
2,651.5000
0.0202
09:27:23
2,651.5000
0.0150
09:20:53
2,651.5000
0.0102
09:19:47
2,651.5000
0.0226
09:13:57
2,653.5000
0.3354
09:10:56
2,654.5000
0.0081
09:02:06
2,654.5000
0.0413
09:01:37
2,654.5000
0.0108
08:59:29
2,654.5000
0.0073
08:45:00
2,654.5000
0.0175
08:44:47
2,654.5000
0.0154
08:42:56
2,654.5000
0.0703
08:41:40
2,653.5000
0.0121
08:36:35
2,653.5000
0.0203
08:34:02
2,653.5000
0.1340
08:32:58
2,653.5000
0.0132
08:29:59
2,653.5000
0.0601
08:17:33
2,653.5000
0.0157
08:16:59
2,654.5000
0.0224
08:14:18
2,653.5000
0.0095
08:13:52
2,653.5000
0.0151
08:09:42
2,653.5000
0.0200
08:07:29
2,653.5000
0.0092
08:03:33
2,653.5000
0.0150
07:59:17
2,653.5000
0.0143
07:30:10
2,653.5000
0.0131
07:23:54
2,653.5000
0.0077
07:18:50
2,653.5000
0.0077
07:13:34
2,653.5000
0.0345
07:04:08
2,653.5000
0.0457
07:02:09
2,653.5000
0.1989
07:02:05
2,653.5000
0.1200
07:02:01
2,653.5000
0.2400
07:01:02
2,653.5000
0.0357
07:00:58
2,653.5000
0.0724
06:49:19
2,655.0000
0.0525
06:44:12
2,654.5000
0.1286
06:44:08
2,654.5000
0.4668
06:43:39
2,654.5000
0.1696
06:43:17
2,653.5000
0.0080
06:43:13
2,653.5000
0.0164
06:43:09
2,653.5000
0.0108
06:39:59
2,653.5000
0.0080
06:39:34
2,653.5000
0.0080
06:37:51
2,653.5000
0.0200
06:37:25
2,653.5000
0.0080
06:37:21
2,653.5000
0.0080
06:37:17
2,653.5000
0.0200
06:37:13
2,653.5000
0.0080
06:36:13
2,653.5000
0.0200
06:36:09
2,653.5000
0.0240
06:36:05
2,653.5000
0.0080
06:36:00
2,653.5000
0.0080
06:35:56
2,653.5000
0.0120
06:35:47
2,653.5000
0.0080
06:35:43
2,653.5000
0.0240
06:35:05
2,653.5000
0.0134
06:31:49
2,653.5000
0.0090
06:31:32
2,652.5000
0.1974
06:14:57
2,651.5000
0.0392
06:14:20
2,652.5000
0.0302
06:11:46
2,652.5000
0.0074
06:10:31
2,651.5000
0.0064
06:05:49
2,651.5000
0.0937
06:03:23
2,650.5000
0.0155
06:02:19
2,650.5000
0.0580
06:00:17
2,651.5000
0.0092
05:57:33
2,651.5000
0.1034
05:47:42
2,649.5000
0.0277
05:47:29
2,649.5000
0.1235
05:44:53
2,647.0000
0.0334
05:42:04
2,646.5000
0.0068
05:37:35
2,646.5000
0.0093
05:35:15
2,646.5000
0.0092
05:32:44
2,646.5000
0.0075
05:31:27
2,646.5000
0.0342
05:31:14
2,645.5000
0.0262
05:31:09
2,645.5000
0.0432
05:30:36
2,646.5000
0.0110
05:29:50
2,647.5000
0.0203
05:10:23
2,649.5000
0.3308
05:06:39
2,650.5000
0.0894
05:01:15
2,650.5000
0.0241
Ir a Opera