PAXG/USDT
2,743.5
≈ 2,743.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PAXG)
Total (PAXG)
2,805.8000
0.0069
4.7522
2,805.7000
0.1066
4.7452
2,805.4000
0.0367
4.6387
2,804.7000
0.0295
4.6020
2,804.6000
0.0454
4.5724
2,804.5000
0.0892
4.5270
2,804.2000
0.0869
4.4378
2,804.0000
0.0387
4.3508
2,803.8000
0.0185
4.3121
2,803.7000
0.0524
4.2936
2,803.6000
0.0420
4.2412
2,803.0000
0.2260
4.1992
2,802.8000
0.0387
3.9732
2,802.6000
0.0490
3.9345
2,802.4000
0.0429
3.8856
2,802.3000
0.0320
3.8427
2,802.1000
0.0402
3.8106
2,801.7000
0.0159
3.7704
2,801.5000
0.0180
3.7545
2,801.0000
0.0840
3.7365
2,800.8000
0.0500
3.6525
2,800.7000
0.0214
3.6025
2,800.5000
0.0422
3.5812
2,800.4000
0.0173
3.5390
2,800.2000
0.0789
3.5217
2,800.0000
0.0430
3.4428
2,799.9000
0.0624
3.3997
2,799.5000
0.0413
3.3373
2,799.1000
0.0514
3.2960
2,798.8000
0.0484
3.2446
2,798.4000
0.0602
3.1962
2,798.2000
0.1494
3.1360
2,798.1000
0.0225
2.9866
2,797.1000
0.0356
2.9641
2,797.0000
0.0208
2.9284
2,796.8000
0.1071
2.9076
2,796.7000
0.0383
2.8005
2,796.5000
0.0272
2.7623
2,796.0000
0.0392
2.7350
2,795.9000
0.0395
2.6958
2,795.6000
0.0092
2.6563
2,795.5000
0.0254
2.6472
2,795.4000
0.0472
2.6217
2,795.2000
0.0535
2.5745
2,795.0000
0.0149
2.5211
2,794.9000
0.0560
2.5062
2,794.8000
0.0183
2.4501
2,794.5000
0.0139
2.4318
2,794.4000
0.0557
2.4180
2,794.2000
0.0672
2.3622
2,794.1000
0.0886
2.2951
2,793.9000
0.0284
2.2064
2,793.3000
0.0252
2.1781
2,793.0000
0.0591
2.1528
2,792.9000
0.0286
2.0938
2,792.8000
0.0651
2.0651
2,792.5000
0.0111
2.0{4}59
2,792.2000
0.1565
1.9890
2,792.0000
0.0692
1.8324
2,791.8000
0.0979
1.7633
2,791.6000
0.0175
1.6654
2,791.4000
0.0495
1.6479
2,791.3000
0.0963
1.5984
2,790.9000
0.0230
1.5021
2,790.8000
0.0221
1.4791
2,790.4000
0.0190
1.4570
2,790.1000
0.0433
1.4381
2,789.5000
0.1697
1.3948
2,788.9000
0.0638
1.2251
2,788.6000
0.0466
1.1613
2,788.3000
0.0484
1.1147
2,788.1000
0.0339
1.0663
2,787.9000
0.0285
1.0324
2,787.7000
0.0306
1.0039
2,787.4000
0.0240
0.9733
2,787.3000
0.0086
0.9493
2,787.0000
0.0574
0.9407
2,786.9000
0.0913
0.8833
2,786.8000
0.0188
0.7921
2,786.5000
0.0978
0.7732
2,786.3000
0.0283
0.6754
2,785.9000
0.0537
0.6471
2,785.6000
0.0501
0.5934
2,785.2000
0.0158
0.5433
2,782.8000
0.0158
0.5275
2,781.0000
0.0216
0.5116
2,778.8000
0.0273
0.4901
2,776.1000
0.0565
0.4628
2,773.7000
0.0445
0.4063
2,772.3000
0.0061
0.3618
2,769.2000
0.0468
0.3557
2,765.8000
0.0405
0.3089
2,762.9000
0.0107
0.2684
2,759.8000
0.0250
0.2577
2,758.8000
0.0364
0.2327
2,755.9000
0.0306
0.1963
2,752.8000
0.0322
0.1657
2,751.8000
0.0488
0.1335
2,748.2000
0.0576
0.0846
2,744.5000
0.0271
0.0271
2,743.5≈ 2,743.50
+ 0.00%
2,742.5000
0.0579
0.0579
2,738.7000
0.0439
0.1018
2,735.0000
0.0179
0.1196
2,733.9000
0.0594
0.1791
2,727.7000
0.0554
0.2344
2,726.6000
0.0245
0.2590
2,725.7000
0.0246
0.2836
2,725.6000
0.0561
0.3396
2,725.0000
0.0364
0.3761
2,724.8000
0.0455
0.4215
2,724.6000
0.0538
0.4754
2,724.3000
0.0679
0.5432
2,724.0000
0.1760
0.7193
2,723.8000
0.0434
0.7627
2,723.6000
0.0455
0.8082
2,723.4000
0.0440
0.8522
2,723.3000
0.0667
0.9189
2,723.0000
0.1162
1.0351
2,722.9000
0.0083
1.0434
2,722.8000
0.0502
1.0936
2,722.5000
0.0072
1.1008
2,722.0000
0.0859
1.1867
2,721.9000
0.0770
1.2637
2,721.8000
0.0288
1.2924
2,721.7000
0.0334
1.3259
2,721.6000
0.0632
1.3890
2,721.0000
0.0074
1.3964
2,720.9000
0.1072
1.5036
2,720.4000
0.0298
1.5335
2,720.2000
0.0865
1.6199
2,719.9000
0.0280
1.6480
2,719.5000
0.0330
1.6809
2,719.3000
0.0905
1.7715
2,719.2000
0.0442
1.8157
2,719.0000
0.0211
1.8367
2,718.9000
0.0535
1.8902
2,718.6000
0.1276
2.0178
2,718.5000
0.0556
2.0734
2,717.9000
0.0500
2.1234
2,717.6000
0.0548
2.1782
2,716.9000
0.0383
2.2165
2,716.8000
0.0326
2.2491
2,716.5000
0.0288
2.2780
2,716.4000
0.0751
2.3531
2,716.2000
0.0243
2.3773
2,716.1000
0.0096
2.3870
2,716.0000
0.0517
2.4387
2,715.5000
0.0270
2.4657
2,715.3000
0.1268
2.5925
2,715.2000
0.1383
2.7308
2,715.1000
0.0084
2.7393
2,715.0000
0.0294
2.7687
2,714.5000
0.0277
2.7964
2,714.2000
0.0212
2.8176
2,714.1000
0.0066
2.8241
2,713.9000
0.0779
2.9020
2,713.7000
0.0680
2.9700
2,713.5000
0.0390
3.0091
2,713.4000
0.0248
3.0339
2,713.2000
0.0851
3.1190
2,713.1000
0.0141
3.1330
2,712.9000
0.0231
3.1561
2,712.7000
0.0499
3.2060
2,712.2000
0.0485
3.2545
2,712.1000
0.0610
3.3155
2,711.8000
0.1189
3.4343
2,711.7000
0.0351
3.4694
2,711.6000
0.0259
3.4953
2,711.3000
0.0206
3.5159
2,711.1000
0.0565
3.5724
2,711.0000
0.0734
3.6458
2,710.7000
0.0139
3.6597
2,710.4000
0.0382
3.6979
2,710.3000
0.0143
3.7122
2,710.1000
0.0404
3.7526
2,710.0000
0.1649
3.9175
2,709.9000
0.0439
3.9614
2,709.7000
0.0779
4.0393
2,709.3000
0.0445
4.0837
2,709.2000
0.1207
4.2044
2,708.6000
0.1246
4.3291
2,708.5000
0.0285
4.3576
2,708.0000
0.1200
4.4775
2,707.7000
0.0192
4.4967
2,707.4000
0.1200
4.6167
2,707.3000
0.0795
4.6962
2,706.9000
0.0455
4.7416
2,706.7000
0.0233
4.7650
2,706.4000
0.0878
4.8528
2,705.9000
0.1168
4.9695
2,705.8000
0.0475
5.0171
2,705.7000
0.0350
5.0521
2,705.6000
0.0674
5.1195
2,705.5000
0.0486
5.1681
2,705.2000
0.0466
5.2147
2,704.6000
0.0532
5.2679
2,704.3000
0.0853
5.3532
2,704.2000
0.0201
5.3733
2,704.1000
0.0889
5.4622
2,704.0000
0.0484
5.5106
Precio
Cantidad (PAXG)
Total (PAXG)
2,805.8000
0.0069
4.7522
2,805.7000
0.1066
4.7452
2,805.4000
0.0367
4.6387
2,804.7000
0.0295
4.6020
2,804.6000
0.0454
4.5724
2,804.5000
0.0892
4.5270
2,804.2000
0.0869
4.4378
2,804.0000
0.0387
4.3508
2,803.8000
0.0185
4.3121
2,803.7000
0.0524
4.2936
2,803.6000
0.0420
4.2412
2,803.0000
0.2260
4.1992
2,802.8000
0.0387
3.9732
2,802.6000
0.0490
3.9345
2,802.4000
0.0429
3.8856
2,802.3000
0.0320
3.8427
2,802.1000
0.0402
3.8106
2,801.7000
0.0159
3.7704
2,801.5000
0.0180
3.7545
2,801.0000
0.0840
3.7365
2,800.8000
0.0500
3.6525
2,800.7000
0.0214
3.6025
2,800.5000
0.0422
3.5812
2,800.4000
0.0173
3.5390
2,800.2000
0.0789
3.5217
2,800.0000
0.0430
3.4428
2,799.9000
0.0624
3.3997
2,799.5000
0.0413
3.3373
2,799.1000
0.0514
3.2960
2,798.8000
0.0484
3.2446
2,798.4000
0.0602
3.1962
2,798.2000
0.1494
3.1360
2,798.1000
0.0225
2.9866
2,797.1000
0.0356
2.9641
2,797.0000
0.0208
2.9284
2,796.8000
0.1071
2.9076
2,796.7000
0.0383
2.8005
2,796.5000
0.0272
2.7623
2,796.0000
0.0392
2.7350
2,795.9000
0.0395
2.6958
2,795.6000
0.0092
2.6563
2,795.5000
0.0254
2.6472
2,795.4000
0.0472
2.6217
2,795.2000
0.0535
2.5745
2,795.0000
0.0149
2.5211
2,794.9000
0.0560
2.5062
2,794.8000
0.0183
2.4501
2,794.5000
0.0139
2.4318
2,794.4000
0.0557
2.4180
2,794.2000
0.0672
2.3622
2,794.1000
0.0886
2.2951
2,793.9000
0.0284
2.2064
2,793.3000
0.0252
2.1781
2,793.0000
0.0591
2.1528
2,792.9000
0.0286
2.0938
2,792.8000
0.0651
2.0651
2,792.5000
0.0111
2.0{4}59
2,792.2000
0.1565
1.9890
2,792.0000
0.0692
1.8324
2,791.8000
0.0979
1.7633
2,791.6000
0.0175
1.6654
2,791.4000
0.0495
1.6479
2,791.3000
0.0963
1.5984
2,790.9000
0.0230
1.5021
2,790.8000
0.0221
1.4791
2,790.4000
0.0190
1.4570
2,790.1000
0.0433
1.4381
2,789.5000
0.1697
1.3948
2,788.9000
0.0638
1.2251
2,788.6000
0.0466
1.1613
2,788.3000
0.0484
1.1147
2,788.1000
0.0339
1.0663
2,787.9000
0.0285
1.0324
2,787.7000
0.0306
1.0039
2,787.4000
0.0240
0.9733
2,787.3000
0.0086
0.9493
2,787.0000
0.0574
0.9407
2,786.9000
0.0913
0.8833
2,786.8000
0.0188
0.7921
2,786.5000
0.0978
0.7732
2,786.3000
0.0283
0.6754
2,785.9000
0.0537
0.6471
2,785.6000
0.0501
0.5934
2,785.2000
0.0158
0.5433
2,782.8000
0.0158
0.5275
2,781.0000
0.0216
0.5116
2,778.8000
0.0273
0.4901
2,776.1000
0.0565
0.4628
2,773.7000
0.0445
0.4063
2,772.3000
0.0061
0.3618
2,769.2000
0.0468
0.3557
2,765.8000
0.0405
0.3089
2,762.9000
0.0107
0.2684
2,759.8000
0.0250
0.2577
2,758.8000
0.0364
0.2327
2,755.9000
0.0306
0.1963
2,752.8000
0.0322
0.1657
2,751.8000
0.0488
0.1335
2,748.2000
0.0576
0.0846
2,744.5000
0.0271
0.0271
2,743.5≈ 2,743.50
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,743.5≈ 2,743.50
+ 0.00%
2,742.5000
0.0579
0.0579
2,738.7000
0.0439
0.1018
2,735.0000
0.0179
0.1196
2,733.9000
0.0594
0.1791
2,727.7000
0.0554
0.2344
2,726.6000
0.0245
0.2590
2,725.7000
0.0246
0.2836
2,725.6000
0.0561
0.3396
2,725.0000
0.0364
0.3761
2,724.8000
0.0455
0.4215
2,724.6000
0.0538
0.4754
2,724.3000
0.0679
0.5432
2,724.0000
0.1760
0.7193
2,723.8000
0.0434
0.7627
2,723.6000
0.0455
0.8082
2,723.4000
0.0440
0.8522
2,723.3000
0.0667
0.9189
2,723.0000
0.1162
1.0351
2,722.9000
0.0083
1.0434
2,722.8000
0.0502
1.0936
2,722.5000
0.0072
1.1008
2,722.0000
0.0859
1.1867
2,721.9000
0.0770
1.2637
2,721.8000
0.0288
1.2924
2,721.7000
0.0334
1.3259
2,721.6000
0.0632
1.3890
2,721.0000
0.0074
1.3964
2,720.9000
0.1072
1.5036
2,720.4000
0.0298
1.5335
2,720.2000
0.0865
1.6199
2,719.9000
0.0280
1.6480
2,719.5000
0.0330
1.6809
2,719.3000
0.0905
1.7715
2,719.2000
0.0442
1.8157
2,719.0000
0.0211
1.8367
2,718.9000
0.0535
1.8902
2,718.6000
0.1276
2.0178
2,718.5000
0.0556
2.0734
2,717.9000
0.0500
2.1234
2,717.6000
0.0548
2.1782
2,716.9000
0.0383
2.2165
2,716.8000
0.0326
2.2491
2,716.5000
0.0288
2.2780
2,716.4000
0.0751
2.3531
2,716.2000
0.0243
2.3773
2,716.1000
0.0096
2.3870
2,716.0000
0.0517
2.4387
2,715.5000
0.0270
2.4657
2,715.3000
0.1268
2.5925
2,715.2000
0.1383
2.7308
2,715.1000
0.0084
2.7393
2,715.0000
0.0294
2.7687
2,714.5000
0.0277
2.7964
2,714.2000
0.0212
2.8176
2,714.1000
0.0066
2.8241
2,713.9000
0.0779
2.9020
2,713.7000
0.0680
2.9700
2,713.5000
0.0390
3.0091
2,713.4000
0.0248
3.0339
2,713.2000
0.0851
3.1190
2,713.1000
0.0141
3.1330
2,712.9000
0.0231
3.1561
2,712.7000
0.0499
3.2060
2,712.2000
0.0485
3.2545
2,712.1000
0.0610
3.3155
2,711.8000
0.1189
3.4343
2,711.7000
0.0351
3.4694
2,711.6000
0.0259
3.4953
2,711.3000
0.0206
3.5159
2,711.1000
0.0565
3.5724
2,711.0000
0.0734
3.6458
2,710.7000
0.0139
3.6597
2,710.4000
0.0382
3.6979
2,710.3000
0.0143
3.7122
2,710.1000
0.0404
3.7526
2,710.0000
0.1649
3.9175
2,709.9000
0.0439
3.9614
2,709.7000
0.0779
4.0393
2,709.3000
0.0445
4.0837
2,709.2000
0.1207
4.2044
2,708.6000
0.1246
4.3291
2,708.5000
0.0285
4.3576
2,708.0000
0.1200
4.4775
2,707.7000
0.0192
4.4967
2,707.4000
0.1200
4.6167
2,707.3000
0.0795
4.6962
2,706.9000
0.0455
4.7416
2,706.7000
0.0233
4.7650
2,706.4000
0.0878
4.8528
2,705.9000
0.1168
4.9695
2,705.8000
0.0475
5.0171
2,705.7000
0.0350
5.0521
2,705.6000
0.0674
5.1195
2,705.5000
0.0486
5.1681
2,705.2000
0.0466
5.2147
2,704.6000
0.0532
5.2679
2,704.3000
0.0853
5.3532
2,704.2000
0.0201
5.3733
2,704.1000
0.0889
5.4622
2,704.0000
0.0484
5.5106
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
22:45:51
2,743.5000
0.0088
22:43:30
2,743.5000
0.0089
22:43:17
2,744.5000
0.0073
22:42:22
2,744.5000
0.0081
22:41:55
2,744.5000
0.0201
22:41:18
2,744.5000
0.0332
22:41:14
2,745.5000
0.0446
22:41:09
2,745.5000
0.0080
22:40:51
2,745.5000
0.0767
22:40:28
2,746.5000
0.0110
22:36:27
2,747.5000
0.1041
22:35:15
2,747.5000
0.0370
22:35:09
2,747.5000
0.0366
22:35:00
2,747.5000
0.0110
22:32:59
2,747.5000
0.0174
22:32:54
2,747.5000
0.2185
22:32:19
2,748.0000
0.0418
22:32:09
2,747.5000
0.0115
22:32:04
2,746.5000
0.0150
22:24:17
2,744.5000
0.1484
22:24:08
2,743.5000
0.0377
22:24:04
2,743.5000
0.4249
22:23:06
2,743.5000
0.0556
22:22:01
2,743.5000
0.0076
22:21:57
2,743.5000
0.0114
22:21:07
2,743.5000
0.0112
22:19:52
2,743.5000
0.0117
22:16:53
2,743.5000
0.0852
22:13:59
2,743.5000
0.0125
22:00:45
2,745.5000
0.0367
22:00:40
2,745.5000
0.0400
22:00:01
2,747.5000
0.0510
21:56:00
2,748.0000
0.0596
21:55:03
2,748.5000
0.1264
21:54:25
2,747.5000
0.0227
21:51:02
2,746.5000
0.0729
21:50:58
2,746.5000
0.2368
21:50:02
2,745.5000
0.0233
21:49:44
2,745.5000
0.1177
21:45:13
2,745.5000
0.0530
21:45:09
2,745.5000
0.0415
21:33:47
2,743.5000
0.0110
21:30:24
2,743.5000
0.0457
21:29:46
2,742.0000
0.0273
21:29:38
2,741.5000
0.0120
21:28:42
2,742.5000
0.0063
21:25:13
2,742.0000
0.0146
21:25:04
2,740.5000
0.0178
21:22:07
2,739.0000
0.0146
21:17:50
2,738.5000
0.0117
21:16:55
2,739.0000
0.0218
21:16:50
2,739.0000
0.0110
21:16:24
2,738.5000
0.1108
21:16:20
2,739.5000
0.0062
21:14:37
2,738.5000
0.0187
21:13:51
2,737.5000
0.0311
21:12:26
2,738.0000
0.0120
21:11:00
2,739.0000
0.1426
21:08:41
2,737.5000
0.0161
21:08:36
2,737.5000
0.0674
21:07:58
2,737.5000
0.0261
21:07:53
2,737.5000
0.0133
21:07:49
2,737.5000
0.0083
21:07:45
2,737.5000
0.1218
21:07:40
2,737.5000
0.6131
21:02:53
2,742.5000
0.0097
20:53:26
2,743.0000
0.3143
20:53:21
2,743.5000
0.3330
20:49:33
2,743.0000
0.1427
20:43:32
2,743.5000
0.0110
20:41:15
2,743.5000
0.0115
20:38:55
2,742.0000
0.0120
20:38:51
2,742.0000
0.1432
20:32:17
2,743.0000
0.0072
20:31:59
2,743.0000
0.0067
20:31:24
2,742.5000
0.0166
20:29:14
2,741.5000
0.0085
20:29:10
2,741.5000
0.1369
20:22:35
2,742.5000
0.0254
20:21:21
2,742.5000
0.1115
20:21:16
2,742.5000
0.0093
20:21:07
2,743.5000
0.0729
20:10:21
2,743.5000
0.0112
20:07:40
2,743.5000
0.0069
20:06:45
2,743.5000
0.0166
20:06:28
2,743.5000
0.0125
20:02:21
2,743.5000
0.0146
19:57:30
2,743.5000
0.0084
19:51:07
2,742.5000
0.0066
19:49:43
2,741.5000
0.1696
19:48:35
2,741.5000
0.0146
19:48:31
2,741.5000
0.0080
19:48:26
2,741.5000
0.1135
19:41:49
2,742.5000
0.0212
19:41:35
2,742.5000
0.0258
19:37:46
2,742.5000
0.0097
19:36:41
2,742.5000
0.0065
19:32:53
2,742.5000
0.0916
19:18:52
2,742.5000
0.0306
19:11:05
2,743.5000
0.0792
Ir a Opera