PAXG/USDT
2,734
≈ 2,734.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PAXG)
Total (PAXG)
2,805.7000
0.1066
4.5544
2,805.4000
0.0367
4.4479
2,804.7000
0.0295
4.4111
2,804.6000
0.0454
4.3816
2,804.5000
0.0892
4.3362
2,804.2000
0.0869
4.2469
2,804.0000
0.0387
4.160{4}
2,803.8000
0.0185
4.1213
2,803.7000
0.0304
4.1028
2,803.6000
0.0420
4.0724
2,803.3000
0.0120
4.0304
2,803.0000
0.2260
4.0183
2,802.8000
0.0387
3.7923
2,802.6000
0.0490
3.7537
2,802.4000
0.0429
3.7047
2,802.3000
0.0320
3.6618
2,802.1000
0.0402
3.6298
2,801.5000
0.0180
3.5896
2,801.0000
0.0840
3.5715
2,800.8000
0.0500
3.4876
2,800.7000
0.0214
3.4376
2,800.5000
0.0422
3.4162
2,800.4000
0.0173
3.3740
2,800.2000
0.0789
3.3567
2,800.0000
0.0430
3.2778
2,799.9000
0.0624
3.2348
2,799.5000
0.0413
3.1724
2,799.1000
0.0514
3.1310
2,799.0000
0.0269
3.0797
2,798.8000
0.0484
3.0527
2,798.4000
0.0602
3.0043
2,798.2000
0.1494
2.9441
2,798.1000
0.0225
2.7947
2,797.1000
0.0255
2.7722
2,797.0000
0.0208
2.7468
2,796.8000
0.1071
2.7259
2,796.7000
0.0383
2.6188
2,796.5000
0.0272
2.5806
2,796.0000
0.0392
2.5533
2,795.6000
0.0092
2.5141
2,795.5000
0.0254
2.5049
2,795.4000
0.0472
2.4795
2,795.2000
0.0535
2.4323
2,795.0000
0.0149
2.3788
2,794.9000
0.0560
2.3639
2,794.8000
0.0183
2.3079
2,794.7000
0.0130
2.2896
2,794.5000
0.0139
2.2766
2,794.4000
0.0557
2.2627
2,794.2000
0.0672
2.2070
2,794.1000
0.0886
2.1398
2,793.9000
0.0284
2.0512
2,793.3000
0.0252
2.0228
2,793.0000
0.0591
1.9976
2,792.9000
0.0286
1.9385
2,792.8000
0.0651
1.9099
2,792.5000
0.0111
1.8448
2,792.2000
0.1565
1.8337
2,792.0000
0.0692
1.6772
2,791.8000
0.0979
1.6080
2,791.6000
0.0175
1.5101
2,791.4000
0.0407
1.4927
2,791.3000
0.0963
1.4520
2,790.9000
0.0230
1.3557
2,790.8000
0.0221
1.3327
2,790.4000
0.0190
1.3106
2,790.3000
0.0514
1.2916
2,790.1000
0.0433
1.2403
2,789.5000
0.1697
1.1970
2,788.9000
0.0638
1.0273
2,788.6000
0.0466
0.9635
2,788.3000
0.0484
0.9169
2,788.1000
0.0339
0.8685
2,787.9000
0.0285
0.8346
2,787.7000
0.0306
0.8061
2,787.6000
0.0394
0.7756
2,787.4000
0.0240
0.7361
2,787.3000
0.0086
0.7121
2,786.9000
0.0913
0.7035
2,786.8000
0.0188
0.6122
2,786.5000
0.0978
0.5934
2,786.3000
0.0283
0.4956
2,785.9000
0.0537
0.4673
2,785.6000
0.0501
0.4136
2,783.6000
0.0233
0.3635
2,779.7000
0.0260
0.3402
2,775.9000
0.0128
0.3142
2,773.9000
0.0072
0.3014
2,769.3000
0.0350
0.2942
2,764.4000
0.0232
0.2592
2,762.9000
0.0261
0.2360
2,758.8000
0.0094
0.2099
2,755.6000
0.0277
0.2005
2,754.1000
0.0069
0.1729
2,750.9000
0.0419
0.1660
2,748.3000
0.0085
0.1240
2,744.7000
0.0395
0.1155
2,742.0000
0.0084
0.0760
2,737.1000
0.0500
0.0676
2,735.5000
0.0176
0.0176
2,734≈ 2,734.00
+ 0.00%
2,733.5000
0.0195
0.0195
2,731.8000
0.0264
0.0459
2,726.8000
0.0302
0.0761
2,724.0000
0.0294
0.1055
2,720.3000
0.0115
0.1170
2,717.6000
0.0536
0.1706
2,714.3000
0.0525
0.2231
2,712.7000
0.0417
0.2648
2,709.4000
0.0477
0.3125
2,705.2000
0.0174
0.3299
2,703.6000
0.0219
0.3518
2,698.6000
0.0110
0.3628
2,693.9000
0.0236
0.3863
2,691.8000
0.0299
0.4162
2,687.9000
0.0577
0.4739
2,683.9000
0.0202
0.4941
2,677.0000
0.0212
0.5154
2,672.5000
0.0458
0.5612
2,668.1000
0.0215
0.5827
2,663.7000
0.0500
0.6327
2,659.2000
0.0602
0.6929
2,657.8000
0.0120
0.7049
2,656.2000
0.0213
0.7261
2,655.0000
0.0196
0.7457
2,653.7000
0.0307
0.7764
2,652.5000
0.0531
0.8295
2,650.7000
0.0142
0.8437
2,649.3000
0.0591
0.9028
2,644.3000
0.0599
0.9627
2,643.2000
0.0614
1.0242
2,639.7000
0.0130
1.0372
2,636.7000
0.0503
1.0875
2,634.1000
0.0449
1.1324
2,632.6000
0.0128
1.1452
2,627.9000
0.0270
1.1722
2,626.2000
0.0356
1.2078
2,621.8000
0.0572
1.2650
2,617.9000
0.0169
1.2819
2,616.5000
0.0506
1.3325
2,609.4000
0.2568
1.5892
2,601.5000
0.2377
1.8269
2,597.3000
0.0732
1.9001
2,590.0000
0.2178
2.1179
2,579.4000
0.2646
2.3825
2,565.6000
0.0417
2.4242
2,562.3000
0.1980
2.6221
2,551.7000
0.0219
2.6440
2,549.3000
0.1842
2.8282
2,547.8000
0.5013
3.3295
2,547.5000
0.5222
3.8516
2,547.4000
0.2899
4.1415
2,547.2000
0.1842
4.3258
2,547.1000
0.6861
5.0119
2,546.5000
0.2408
5.2527
2,546.4000
0.3363
5.5890
2,546.1000
0.1279
5.7168
2,545.9000
0.2028
5.9196
2,544.9000
0.1358
6.0554
2,544.3000
0.5533
6.6087
2,544.2000
0.0562
6.6649
2,543.5000
0.0234
6.6883
2,543.3000
0.0617
6.7500
2,542.6000
0.0249
6.7748
2,541.6000
0.0203
6.7952
2,541.0000
0.1881
6.9833
2,540.4000
0.1107
7.0940
2,540.3000
0.2823
7.3763
2,539.9000
0.3210
7.6973
2,539.0000
0.2651
7.9624
2,538.8000
0.2962
8.2586
2,538.0000
0.2776
8.5362
2,537.8000
0.3821
8.9183
2,536.8000
0.5337
9.4520
2,536.7000
0.3002
9.7522
2,536.6000
0.1353
9.8875
2,536.0000
0.4597
10.3472
2,535.4000
0.1037
10.4509
2,534.8000
0.2734
10.7244
2,534.6000
0.3037
11.0281
2,534.4000
0.2411
11.2692
2,534.0000
0.1020
11.3712
2,533.2000
0.1158
11.4871
2,532.0000
0.0721
11.5591
2,531.2000
0.2564
11.8155
2,530.7000
0.0326
11.8481
2,530.6000
0.1901
12.0382
2,530.5000
0.2786
12.3168
2,529.8000
0.2710
12.5878
2,529.6000
0.2531
12.8408
2,529.2000
0.0757
12.9165
2,528.7000
0.2017
13.1182
2,528.5000
0.6487
13.7670
2,528.1000
0.1497
13.9167
2,526.5000
0.1753
14.0921
2,526.4000
0.1730
14.2651
2,526.3000
0.0378
14.3029
2,526.2000
0.3453
14.6483
2,525.9000
0.5381
15.1864
2,525.5000
0.1305
15.3168
2,524.8000
0.6039
15.9208
Precio
Cantidad (PAXG)
Total (PAXG)
2,805.7000
0.1066
4.5544
2,805.4000
0.0367
4.4479
2,804.7000
0.0295
4.4111
2,804.6000
0.0454
4.3816
2,804.5000
0.0892
4.3362
2,804.2000
0.0869
4.2469
2,804.0000
0.0387
4.160{4}
2,803.8000
0.0185
4.1213
2,803.7000
0.0304
4.1028
2,803.6000
0.0420
4.0724
2,803.3000
0.0120
4.0304
2,803.0000
0.2260
4.0183
2,802.8000
0.0387
3.7923
2,802.6000
0.0490
3.7537
2,802.4000
0.0429
3.7047
2,802.3000
0.0320
3.6618
2,802.1000
0.0402
3.6298
2,801.5000
0.0180
3.5896
2,801.0000
0.0840
3.5715
2,800.8000
0.0500
3.4876
2,800.7000
0.0214
3.4376
2,800.5000
0.0422
3.4162
2,800.4000
0.0173
3.3740
2,800.2000
0.0789
3.3567
2,800.0000
0.0430
3.2778
2,799.9000
0.0624
3.2348
2,799.5000
0.0413
3.1724
2,799.1000
0.0514
3.1310
2,799.0000
0.0269
3.0797
2,798.8000
0.0484
3.0527
2,798.4000
0.0602
3.0043
2,798.2000
0.1494
2.9441
2,798.1000
0.0225
2.7947
2,797.1000
0.0255
2.7722
2,797.0000
0.0208
2.7468
2,796.8000
0.1071
2.7259
2,796.7000
0.0383
2.6188
2,796.5000
0.0272
2.5806
2,796.0000
0.0392
2.5533
2,795.6000
0.0092
2.5141
2,795.5000
0.0254
2.5049
2,795.4000
0.0472
2.4795
2,795.2000
0.0535
2.4323
2,795.0000
0.0149
2.3788
2,794.9000
0.0560
2.3639
2,794.8000
0.0183
2.3079
2,794.7000
0.0130
2.2896
2,794.5000
0.0139
2.2766
2,794.4000
0.0557
2.2627
2,794.2000
0.0672
2.2070
2,794.1000
0.0886
2.1398
2,793.9000
0.0284
2.0512
2,793.3000
0.0252
2.0228
2,793.0000
0.0591
1.9976
2,792.9000
0.0286
1.9385
2,792.8000
0.0651
1.9099
2,792.5000
0.0111
1.8448
2,792.2000
0.1565
1.8337
2,792.0000
0.0692
1.6772
2,791.8000
0.0979
1.6080
2,791.6000
0.0175
1.5101
2,791.4000
0.0407
1.4927
2,791.3000
0.0963
1.4520
2,790.9000
0.0230
1.3557
2,790.8000
0.0221
1.3327
2,790.4000
0.0190
1.3106
2,790.3000
0.0514
1.2916
2,790.1000
0.0433
1.2403
2,789.5000
0.1697
1.1970
2,788.9000
0.0638
1.0273
2,788.6000
0.0466
0.9635
2,788.3000
0.0484
0.9169
2,788.1000
0.0339
0.8685
2,787.9000
0.0285
0.8346
2,787.7000
0.0306
0.8061
2,787.6000
0.0394
0.7756
2,787.4000
0.0240
0.7361
2,787.3000
0.0086
0.7121
2,786.9000
0.0913
0.7035
2,786.8000
0.0188
0.6122
2,786.5000
0.0978
0.5934
2,786.3000
0.0283
0.4956
2,785.9000
0.0537
0.4673
2,785.6000
0.0501
0.4136
2,783.6000
0.0233
0.3635
2,779.7000
0.0260
0.3402
2,775.9000
0.0128
0.3142
2,773.9000
0.0072
0.3014
2,769.3000
0.0350
0.2942
2,764.4000
0.0232
0.2592
2,762.9000
0.0261
0.2360
2,758.8000
0.0094
0.2099
2,755.6000
0.0277
0.2005
2,754.1000
0.0069
0.1729
2,750.9000
0.0419
0.1660
2,748.3000
0.0085
0.1240
2,744.7000
0.0395
0.1155
2,742.0000
0.0084
0.0760
2,737.1000
0.0500
0.0676
2,735.5000
0.0176
0.0176
2,734≈ 2,734.00
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,734≈ 2,734.00
+ 0.00%
2,733.5000
0.0195
0.0195
2,731.8000
0.0264
0.0459
2,726.8000
0.0302
0.0761
2,724.0000
0.0294
0.1055
2,720.3000
0.0115
0.1170
2,717.6000
0.0536
0.1706
2,714.3000
0.0525
0.2231
2,712.7000
0.0417
0.2648
2,709.4000
0.0477
0.3125
2,705.2000
0.0174
0.3299
2,703.6000
0.0219
0.3518
2,698.6000
0.0110
0.3628
2,693.9000
0.0236
0.3863
2,691.8000
0.0299
0.4162
2,687.9000
0.0577
0.4739
2,683.9000
0.0202
0.4941
2,677.0000
0.0212
0.5154
2,672.5000
0.0458
0.5612
2,668.1000
0.0215
0.5827
2,663.7000
0.0500
0.6327
2,659.2000
0.0602
0.6929
2,657.8000
0.0120
0.7049
2,656.2000
0.0213
0.7261
2,655.0000
0.0196
0.7457
2,653.7000
0.0307
0.7764
2,652.5000
0.0531
0.8295
2,650.7000
0.0142
0.8437
2,649.3000
0.0591
0.9028
2,644.3000
0.0599
0.9627
2,643.2000
0.0614
1.0242
2,639.7000
0.0130
1.0372
2,636.7000
0.0503
1.0875
2,634.1000
0.0449
1.1324
2,632.6000
0.0128
1.1452
2,627.9000
0.0270
1.1722
2,626.2000
0.0356
1.2078
2,621.8000
0.0572
1.2650
2,617.9000
0.0169
1.2819
2,616.5000
0.0506
1.3325
2,609.4000
0.2568
1.5892
2,601.5000
0.2377
1.8269
2,597.3000
0.0732
1.9001
2,590.0000
0.2178
2.1179
2,579.4000
0.2646
2.3825
2,565.6000
0.0417
2.4242
2,562.3000
0.1980
2.6221
2,551.7000
0.0219
2.6440
2,549.3000
0.1842
2.8282
2,547.8000
0.5013
3.3295
2,547.5000
0.5222
3.8516
2,547.4000
0.2899
4.1415
2,547.2000
0.1842
4.3258
2,547.1000
0.6861
5.0119
2,546.5000
0.2408
5.2527
2,546.4000
0.3363
5.5890
2,546.1000
0.1279
5.7168
2,545.9000
0.2028
5.9196
2,544.9000
0.1358
6.0554
2,544.3000
0.5533
6.6087
2,544.2000
0.0562
6.6649
2,543.5000
0.0234
6.6883
2,543.3000
0.0617
6.7500
2,542.6000
0.0249
6.7748
2,541.6000
0.0203
6.7952
2,541.0000
0.1881
6.9833
2,540.4000
0.1107
7.0940
2,540.3000
0.2823
7.3763
2,539.9000
0.3210
7.6973
2,539.0000
0.2651
7.9624
2,538.8000
0.2962
8.2586
2,538.0000
0.2776
8.5362
2,537.8000
0.3821
8.9183
2,536.8000
0.5337
9.4520
2,536.7000
0.3002
9.7522
2,536.6000
0.1353
9.8875
2,536.0000
0.4597
10.3472
2,535.4000
0.1037
10.4509
2,534.8000
0.2734
10.7244
2,534.6000
0.3037
11.0281
2,534.4000
0.2411
11.2692
2,534.0000
0.1020
11.3712
2,533.2000
0.1158
11.4871
2,532.0000
0.0721
11.5591
2,531.2000
0.2564
11.8155
2,530.7000
0.0326
11.8481
2,530.6000
0.1901
12.0382
2,530.5000
0.2786
12.3168
2,529.8000
0.2710
12.5878
2,529.6000
0.2531
12.8408
2,529.2000
0.0757
12.9165
2,528.7000
0.2017
13.1182
2,528.5000
0.6487
13.7670
2,528.1000
0.1497
13.9167
2,526.5000
0.1753
14.0921
2,526.4000
0.1730
14.2651
2,526.3000
0.0378
14.3029
2,526.2000
0.3453
14.6483
2,525.9000
0.5381
15.1864
2,525.5000
0.1305
15.3168
2,524.8000
0.6039
15.9208
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
01:10:37
2,734.0000
0.1027
01:10:15
2,734.0000
0.0513
01:09:44
2,734.0000
0.0107
01:08:34
2,733.5000
0.1267
01:06:02
2,733.5000
0.0077
01:05:31
2,732.5000
0.1028
01:04:09
2,732.5000
0.0621
00:59:46
2,732.5000
0.0138
00:56:19
2,732.5000
0.1594
00:55:28
2,733.5000
0.0135
00:52:19
2,733.5000
0.1079
00:51:57
2,733.5000
0.1603
00:49:33
2,736.5000
0.0080
00:45:31
2,737.5000
0.0516
00:45:05
2,738.0000
0.0250
00:42:33
2,739.5000
0.0117
00:42:29
2,736.5000
1.6895
00:41:55
2,735.5000
0.0162
00:39:26
2,735.5000
0.0067
00:38:47
2,735.5000
0.0066
00:34:42
2,735.5000
0.0104
00:33:02
2,735.5000
0.0204
00:31:45
2,735.5000
0.0449
00:29:47
2,735.5000
0.0151
00:26:27
2,736.5000
0.0096
00:25:00
2,736.5000
0.0389
00:23:55
2,736.5000
0.0078
00:22:38
2,736.5000
0.0064
00:16:35
2,736.5000
0.0089
00:10:44
2,736.5000
0.0098
00:08:42
2,737.5000
0.0510
00:08:29
2,738.5000
0.0510
00:07:11
2,739.5000
0.0084
00:07:02
2,740.5000
0.0084
00:06:49
2,740.5000
0.0084
00:02:46
2,740.5000
0.0118
00:02:11
2,740.5000
0.0217
00:01:45
2,740.5000
0.0065
00:00:56
2,741.5000
0.0875
23:59:39
2,742.5000
0.0080
23:58:43
2,742.5000
0.0094
23:57:17
2,742.5000
0.0150
23:55:19
2,742.5000
0.0112
23:49:56
2,742.5000
0.0076
23:49:38
2,742.5000
0.1017
23:49:34
2,742.0000
0.0366
23:46:23
2,741.5000
0.0146
23:43:41
2,741.5000
0.2240
23:40:32
2,741.5000
0.0125
23:37:31
2,741.5000
0.1393
23:35:46
2,741.0000
0.1413
23:35:29
2,740.5000
0.0174
23:34:06
2,742.5000
0.0400
23:33:53
2,742.5000
0.0085
23:32:05
2,742.0000
0.0074
23:31:56
2,742.0000
0.0404
23:30:11
2,742.5000
0.0135
23:29:53
2,743.5000
0.0400
23:29:49
2,743.5000
0.0222
23:29:15
2,743.5000
0.0084
23:28:27
2,743.5000
0.0296
23:28:23
2,743.5000
0.0400
23:28:14
2,743.5000
0.0094
23:25:46
2,743.5000
0.0795
23:25:25
2,743.0000
0.0152
23:24:50
2,743.5000
0.0075
23:24:46
2,744.5000
0.0100
23:23:49
2,744.5000
0.0104
23:23:32
2,744.5000
0.1418
23:23:19
2,744.5000
0.0264
23:22:58
2,744.5000
0.0291
23:22:32
2,742.0000
1.3136
23:22:19
2,740.5000
0.0960
23:22:02
2,739.5000
0.0820
23:16:15
2,740.0000
0.0095
23:13:41
2,739.5000
0.0069
23:13:15
2,739.5000
0.0145
23:11:35
2,739.0000
0.0589
23:09:47
2,740.0000
0.0067
23:09:42
2,740.0000
0.0930
23:09:29
2,740.0000
0.0161
23:09:25
2,740.0000
0.0437
23:08:06
2,740.5000
0.0120
23:07:15
2,740.0000
0.0120
23:05:44
2,740.0000
0.0085
23:05:40
2,740.0000
0.0537
23:04:57
2,741.5000
0.0800
23:04:48
2,742.5000
0.1602
23:03:34
2,744.0000
0.0213
23:03:30
2,744.5000
0.0163
23:03:25
2,744.0000
0.0969
23:02:42
2,745.0000
0.0083
23:01:56
2,746.0000
0.0466
23:01:29
2,747.0000
0.0120
22:59:28
2,748.5000
0.0069
22:58:32
2,748.5000
0.0067
22:56:44
2,748.5000
0.0067
22:55:35
2,748.5000
0.0160
22:52:38
2,748.5000
0.0128
22:50:31
2,749.0000
0.0084
Ir a Opera