PANDORA/USDT
1,334.1
≈ 1,334.10
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PANDORA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PANDORA)
Total (PANDORA)
1,776.3000
0.0629
5.6958
1,774.9000
0.0233
5.6329
1,773.5000
0.0823
5.6096
1,773.2000
0.0593
5.5273
1,773.1000
0.0417
5.4680
1,772.2000
0.0754
5.4263
1,771.4000
0.0539
5.3509
1,771.3000
0.0512
5.2970
1,768.1000
0.0384
5.2458
1,768.0000
0.0392
5.2074
1,767.6000
0.0391
5.1682
1,766.9000
0.0169
5.1292
1,766.3000
0.1072
5.1123
1,764.7000
0.0695
5.0050
1,764.2000
0.0624
4.9355
1,759.6000
0.0673
4.8731
1,759.3000
0.0656
4.8058
1,757.1000
0.1176
4.7402
1,755.9000
0.0292
4.6225
1,755.1000
0.0574
4.5933
1,754.4000
0.0449
4.5359
1,752.4000
0.0268
4.4911
1,751.6000
0.0531
4.4643
1,750.7000
0.0599
4.4112
1,750.6000
0.0780
4.3514
1,749.7000
0.1070
4.2733
1,749.4000
0.0337
4.1663
1,749.0000
0.0681
4.1327
1,748.7000
0.0655
4.0646
1,747.5000
0.0365
3.9991
1,746.9000
0.0622
3.9626
1,746.5000
0.0562
3.9004
1,745.0000
0.0725
3.8442
1,742.7000
0.0359
3.7717
1,742.3000
0.1607
3.7358
1,742.0000
0.0501
3.5752
1,741.5000
0.0892
3.5250
1,740.5000
0.0438
3.4358
1,739.0000
0.0274
3.3921
1,735.1000
0.0323
3.3647
1,735.0000
0.0673
3.3324
1,734.0000
0.0244
3.2651
1,731.4000
0.0304
3.2407
1,731.3000
0.0682
3.2103
1,731.1000
0.0866
3.1421
1,730.4000
0.0560
3.0555
1,728.4000
0.0373
2.9995
1,727.0000
0.0791
2.9622
1,726.3000
0.0523
2.8831
1,726.0000
0.0432
2.8309
1,725.3000
0.0163
2.7877
1,725.1000
0.0546
2.7714
1,722.9000
0.0415
2.7169
1,722.7000
0.0551
2.6753
1,722.6000
0.0336
2.6202
1,722.4000
0.0806
2.5866
1,722.1000
0.0367
2.5060
1,721.5000
0.0462
2.4694
1,720.7000
0.0512
2.4232
1,720.3000
0.0705
2.3720
1,720.1000
0.0429
2.3015
1,719.5000
0.0271
2.2586
1,717.7000
0.0411
2.2315
1,717.4000
0.0810
2.1904
1,717.3000
0.0585
2.1094
1,716.1000
0.0200
2.0509
1,715.4000
0.0934
2.0310
1,714.4000
0.0637
1.9375
1,713.8000
0.0369
1.8738
1,711.9000
0.0457
1.8370
1,711.5000
0.0753
1.7912
1,710.9000
0.0393
1.7159
1,709.4000
0.0835
1.6767
1,708.3000
0.0607
1.5932
1,708.0000
0.0194
1.5325
1,707.7000
0.0841
1.5132
1,707.1000
0.0432
1.4291
1,705.8000
0.0754
1.3859
1,705.0000
0.0733
1.3106
1,704.8000
0.0275
1.2373
1,703.5000
0.0317
1.2098
1,703.1000
0.0825
1.1781
1,701.1000
0.1102
1.0956
1,700.9000
0.0711
0.9855
1,699.2000
0.0169
0.9143
1,698.9000
0.0603
0.8974
1,698.6000
0.0413
0.8371
1,695.1000
0.0653
0.7958
1,694.9000
0.0800
0.7306
1,693.5000
0.0176
0.6506
1,686.2000
0.0651
0.6330
1,662.4000
0.0525
0.5679
1,639.8000
0.0831
0.5154
1,585.3000
0.0218
0.4323
1,551.3000
0.0427
0.4105
1,528.7000
0.0835
0.3679
1,477.4000
0.0611
0.2844
1,421.5000
0.0702
0.2233
1,392.0000
0.1012
0.1531
1,354.1000
0.0519
0.0519
1,334.1≈ 1,334.10
+ 0.00%
1,330.1000
0.1343
0.1343
1,329.8000
0.0712
0.2054
1,328.9000
0.0753
0.2807
1,327.7000
0.1405
0.4213
1,324.9000
0.1119
0.5332
1,324.8000
0.0483
0.5814
1,323.1000
0.0978
0.6793
1,322.4000
0.1943
0.8735
1,322.1000
0.1498
1.0233
1,319.8000
0.0610
1.0843
1,319.2000
0.0791
1.1634
1,317.9000
0.0592
1.2226
1,317.6000
0.1405
1.3631
1,317.3000
0.0751
1.4382
1,315.4000
0.1902
1.6284
1,314.2000
0.0590
1.6874
1,314.1000
0.1119
1.7993
1,314.0000
0.0422
1.8414
1,313.8000
0.1910
2.0324
1,313.3000
0.1985
2.2309
1,313.1000
0.1799
2.4108
1,312.3000
0.0258
2.4366
1,307.5000
0.1575
2.5942
1,307.0000
0.2270
2.8211
1,305.3000
0.0688
2.8899
1,303.8000
0.0982
2.9881
1,303.7000
0.0851
3.0732
1,302.5000
0.2288
3.3020
1,301.5000
0.0591
3.3611
1,300.2000
0.1383
3.4994
1,298.7000
0.1338
3.6332
1,298.4000
0.1678
3.8009
1,297.7000
0.0734
3.8744
1,295.8000
0.1149
3.9893
1,294.4000
0.0998
4.0891
1,293.7000
0.0445
4.1336
1,291.9000
0.0253
4.1588
1,290.9000
0.0583
4.2171
1,289.6000
0.0985
4.3156
1,289.5000
0.0499
4.3655
1,289.2000
0.1080
4.4735
1,287.7000
0.1866
4.6601
1,286.8000
0.0268
4.6870
1,286.0000
0.0500
4.7369
1,283.6000
0.2126
4.9495
1,282.5000
0.0533
5.0028
1,282.2000
0.1248
5.1276
1,282.1000
0.0316
5.1592
1,282.0000
0.1386
5.2979
1,281.4000
0.0762
5.3740
1,279.5000
0.0513
5.4254
1,279.1000
0.0416
5.4670
1,278.7000
0.1457
5.6126
1,278.2000
0.0752
5.6878
1,277.9000
0.0768
5.7646
1,277.4000
0.2505
6.0150
1,277.3000
0.0461
6.0611
1,277.0000
0.0764
6.1375
1,276.9000
0.1165
6.2540
1,276.8000
0.1002
6.3542
1,276.1000
0.0457
6.3998
1,274.3000
0.0619
6.4617
1,273.6000
0.1082
6.5699
1,273.2000
0.1132
6.6831
1,272.3000
0.1428
6.8259
1,271.6000
0.1009
6.9268
1,271.5000
0.2099
7.1367
1,270.9000
0.0680
7.2046
1,269.9000
0.1341
7.3387
1,268.5000
0.0909
7.4296
1,266.4000
0.0481
7.4777
1,262.3000
0.0862
7.5640
1,261.9000
0.0833
7.6472
1,261.3000
0.2217
7.8689
1,260.6000
0.1065
7.9754
1,257.0000
0.0284
8.0038
1,256.6000
0.0462
8.0499
1,255.5000
0.1183
8.1682
1,254.6000
0.0411
8.2093
1,254.5000
0.0709
8.2802
1,253.0000
0.0575
8.3378
1,252.0000
0.0265
8.3642
1,251.7000
0.0858
8.4501
1,251.2000
0.1388
8.5888
1,251.1000
0.1074
8.6962
1,250.7000
0.0683
8.7645
1,249.9000
0.0269
8.7914
1,249.5000
0.0865
8.8779
1,248.5000
0.0902
8.9681
1,247.7000
0.0946
9.0626
1,247.0000
0.0841
9.1468
1,246.5000
0.1696
9.3164
1,244.8000
0.0938
9.4102
1,241.3000
0.2063
9.6166
1,240.8000
0.2139
9.8304
1,240.0000
0.0768
9.9072
1,239.9000
0.0493
9.9566
1,238.6000
0.1016
10.0581
1,237.3000
0.0318
10.0900
1,236.5000
0.0505
10.1404
Precio
Cantidad (PANDORA)
Total (PANDORA)
1,776.3000
0.0629
5.6958
1,774.9000
0.0233
5.6329
1,773.5000
0.0823
5.6096
1,773.2000
0.0593
5.5273
1,773.1000
0.0417
5.4680
1,772.2000
0.0754
5.4263
1,771.4000
0.0539
5.3509
1,771.3000
0.0512
5.2970
1,768.1000
0.0384
5.2458
1,768.0000
0.0392
5.2074
1,767.6000
0.0391
5.1682
1,766.9000
0.0169
5.1292
1,766.3000
0.1072
5.1123
1,764.7000
0.0695
5.0050
1,764.2000
0.0624
4.9355
1,759.6000
0.0673
4.8731
1,759.3000
0.0656
4.8058
1,757.1000
0.1176
4.7402
1,755.9000
0.0292
4.6225
1,755.1000
0.0574
4.5933
1,754.4000
0.0449
4.5359
1,752.4000
0.0268
4.4911
1,751.6000
0.0531
4.4643
1,750.7000
0.0599
4.4112
1,750.6000
0.0780
4.3514
1,749.7000
0.1070
4.2733
1,749.4000
0.0337
4.1663
1,749.0000
0.0681
4.1327
1,748.7000
0.0655
4.0646
1,747.5000
0.0365
3.9991
1,746.9000
0.0622
3.9626
1,746.5000
0.0562
3.9004
1,745.0000
0.0725
3.8442
1,742.7000
0.0359
3.7717
1,742.3000
0.1607
3.7358
1,742.0000
0.0501
3.5752
1,741.5000
0.0892
3.5250
1,740.5000
0.0438
3.4358
1,739.0000
0.0274
3.3921
1,735.1000
0.0323
3.3647
1,735.0000
0.0673
3.3324
1,734.0000
0.0244
3.2651
1,731.4000
0.0304
3.2407
1,731.3000
0.0682
3.2103
1,731.1000
0.0866
3.1421
1,730.4000
0.0560
3.0555
1,728.4000
0.0373
2.9995
1,727.0000
0.0791
2.9622
1,726.3000
0.0523
2.8831
1,726.0000
0.0432
2.8309
1,725.3000
0.0163
2.7877
1,725.1000
0.0546
2.7714
1,722.9000
0.0415
2.7169
1,722.7000
0.0551
2.6753
1,722.6000
0.0336
2.6202
1,722.4000
0.0806
2.5866
1,722.1000
0.0367
2.5060
1,721.5000
0.0462
2.4694
1,720.7000
0.0512
2.4232
1,720.3000
0.0705
2.3720
1,720.1000
0.0429
2.3015
1,719.5000
0.0271
2.2586
1,717.7000
0.0411
2.2315
1,717.4000
0.0810
2.1904
1,717.3000
0.0585
2.1094
1,716.1000
0.0200
2.0509
1,715.4000
0.0934
2.0310
1,714.4000
0.0637
1.9375
1,713.8000
0.0369
1.8738
1,711.9000
0.0457
1.8370
1,711.5000
0.0753
1.7912
1,710.9000
0.0393
1.7159
1,709.4000
0.0835
1.6767
1,708.3000
0.0607
1.5932
1,708.0000
0.0194
1.5325
1,707.7000
0.0841
1.5132
1,707.1000
0.0432
1.4291
1,705.8000
0.0754
1.3859
1,705.0000
0.0733
1.3106
1,704.8000
0.0275
1.2373
1,703.5000
0.0317
1.2098
1,703.1000
0.0825
1.1781
1,701.1000
0.1102
1.0956
1,700.9000
0.0711
0.9855
1,699.2000
0.0169
0.9143
1,698.9000
0.0603
0.8974
1,698.6000
0.0413
0.8371
1,695.1000
0.0653
0.7958
1,694.9000
0.0800
0.7306
1,693.5000
0.0176
0.6506
1,686.2000
0.0651
0.6330
1,662.4000
0.0525
0.5679
1,639.8000
0.0831
0.5154
1,585.3000
0.0218
0.4323
1,551.3000
0.0427
0.4105
1,528.7000
0.0835
0.3679
1,477.4000
0.0611
0.2844
1,421.5000
0.0702
0.2233
1,392.0000
0.1012
0.1531
1,354.1000
0.0519
0.0519
1,334.1≈ 1,334.10
+ 0.00%
Precio
Cantidad (PANDORA)
Total (PANDORA)
1,334.1≈ 1,334.10
+ 0.00%
1,330.1000
0.1343
0.1343
1,329.8000
0.0712
0.2054
1,328.9000
0.0753
0.2807
1,327.7000
0.1405
0.4213
1,324.9000
0.1119
0.5332
1,324.8000
0.0483
0.5814
1,323.1000
0.0978
0.6793
1,322.4000
0.1943
0.8735
1,322.1000
0.1498
1.0233
1,319.8000
0.0610
1.0843
1,319.2000
0.0791
1.1634
1,317.9000
0.0592
1.2226
1,317.6000
0.1405
1.3631
1,317.3000
0.0751
1.4382
1,315.4000
0.1902
1.6284
1,314.2000
0.0590
1.6874
1,314.1000
0.1119
1.7993
1,314.0000
0.0422
1.8414
1,313.8000
0.1910
2.0324
1,313.3000
0.1985
2.2309
1,313.1000
0.1799
2.4108
1,312.3000
0.0258
2.4366
1,307.5000
0.1575
2.5942
1,307.0000
0.2270
2.8211
1,305.3000
0.0688
2.8899
1,303.8000
0.0982
2.9881
1,303.7000
0.0851
3.0732
1,302.5000
0.2288
3.3020
1,301.5000
0.0591
3.3611
1,300.2000
0.1383
3.4994
1,298.7000
0.1338
3.6332
1,298.4000
0.1678
3.8009
1,297.7000
0.0734
3.8744
1,295.8000
0.1149
3.9893
1,294.4000
0.0998
4.0891
1,293.7000
0.0445
4.1336
1,291.9000
0.0253
4.1588
1,290.9000
0.0583
4.2171
1,289.6000
0.0985
4.3156
1,289.5000
0.0499
4.3655
1,289.2000
0.1080
4.4735
1,287.7000
0.1866
4.6601
1,286.8000
0.0268
4.6870
1,286.0000
0.0500
4.7369
1,283.6000
0.2126
4.9495
1,282.5000
0.0533
5.0028
1,282.2000
0.1248
5.1276
1,282.1000
0.0316
5.1592
1,282.0000
0.1386
5.2979
1,281.4000
0.0762
5.3740
1,279.5000
0.0513
5.4254
1,279.1000
0.0416
5.4670
1,278.7000
0.1457
5.6126
1,278.2000
0.0752
5.6878
1,277.9000
0.0768
5.7646
1,277.4000
0.2505
6.0150
1,277.3000
0.0461
6.0611
1,277.0000
0.0764
6.1375
1,276.9000
0.1165
6.2540
1,276.8000
0.1002
6.3542
1,276.1000
0.0457
6.3998
1,274.3000
0.0619
6.4617
1,273.6000
0.1082
6.5699
1,273.2000
0.1132
6.6831
1,272.3000
0.1428
6.8259
1,271.6000
0.1009
6.9268
1,271.5000
0.2099
7.1367
1,270.9000
0.0680
7.2046
1,269.9000
0.1341
7.3387
1,268.5000
0.0909
7.4296
1,266.4000
0.0481
7.4777
1,262.3000
0.0862
7.5640
1,261.9000
0.0833
7.6472
1,261.3000
0.2217
7.8689
1,260.6000
0.1065
7.9754
1,257.0000
0.0284
8.0038
1,256.6000
0.0462
8.0499
1,255.5000
0.1183
8.1682
1,254.6000
0.0411
8.2093
1,254.5000
0.0709
8.2802
1,253.0000
0.0575
8.3378
1,252.0000
0.0265
8.3642
1,251.7000
0.0858
8.4501
1,251.2000
0.1388
8.5888
1,251.1000
0.1074
8.6962
1,250.7000
0.0683
8.7645
1,249.9000
0.0269
8.7914
1,249.5000
0.0865
8.8779
1,248.5000
0.0902
8.9681
1,247.7000
0.0946
9.0626
1,247.0000
0.0841
9.1468
1,246.5000
0.1696
9.3164
1,244.8000
0.0938
9.4102
1,241.3000
0.2063
9.6166
1,240.8000
0.2139
9.8304
1,240.0000
0.0768
9.9072
1,239.9000
0.0493
9.9566
1,238.6000
0.1016
10.0581
1,237.3000
0.0318
10.0900
1,236.5000
0.0505
10.1404
Transacciones
Tiempo
Precio(USDT)
Cantidad(PANDORA)
22:40:27
1,334.1000
0.1033
22:40:22
1,335.6000
0.1033
22:39:26
1,352.6000
0.0106
22:39:05
1,349.9000
0.1995
22:39:00
1,331.7000
0.1029
22:38:56
1,340.3000
0.1029
22:38:47
1,342.6000
0.1049
22:34:07
1,363.0000
0.0071
22:33:59
1,359.2000
0.0060
22:33:50
1,361.5000
0.0100
22:30:54
1,362.2000
0.0229
22:30:37
1,361.5000
0.2694
22:29:36
1,357.4000
0.1069
22:29:27
1,359.6000
0.1069
22:29:23
1,357.4000
0.1026
22:29:14
1,358.4000
0.1026
22:28:08
1,359.9000
0.1070
22:28:04
1,362.7000
0.1386
22:27:51
1,359.4000
0.1027
22:26:32
1,361.6000
0.0224
22:25:49
1,359.9000
0.1029
22:25:44
1,360.4000
0.1730
22:25:40
1,354.9000
0.1029
22:25:32
1,357.9000
0.1029
22:24:11
1,360.9000
0.0114
22:24:06
1,355.2000
0.1031
22:24:02
1,353.8000
0.1033
22:23:53
1,356.1000
0.1033
22:23:49
1,356.1000
0.0195
22:23:31
1,355.1000
0.1346
22:23:19
1,350.8000
0.1034
22:23:14
1,351.4000
0.1034
22:22:10
1,354.0000
0.2313
22:22:06
1,350.7000
0.0399
22:21:40
1,349.2000
0.1042
22:21:31
1,349.3000
0.1042
22:20:44
1,350.5000
0.0862
22:20:36
1,351.5000
0.0862
22:19:47
1,354.5000
0.0466
22:19:26
1,352.9000
0.0864
22:18:01
1,350.6000
0.0428
22:12:54
1,352.2000
0.0017
22:09:16
1,354.1000
0.0540
22:09:12
1,345.7000
0.0650
22:09:03
1,353.9000
0.0699
22:01:17
1,357.4000
0.0488
22:01:13
1,355.5000
0.1957
22:01:04
1,361.3000
0.2294
22:01:00
1,362.2000
0.0054
22:00:43
1,359.4000
0.0408
21:58:35
1,362.1000
0.0037
21:35:48
1,362.3000
0.0028
17:40:35
1,356.3000
0.0015
17:39:22
1,358.9000
0.0097
17:38:43
1,351.7000
0.0050
17:38:35
1,355.7000
0.0102
17:38:05
1,353.6000
0.1342
15:54:12
1,352.4000
0.0039
15:47:14
1,352.7000
0.0053
15:44:09
1,352.6000
0.0039
15:42:43
1,351.8000
0.0025
12:48:00
1,350.1000
0.0049
12:44:32
1,349.2000
0.0169
12:21:58
1,348.6000
0.0109
11:43:42
1,343.5000
0.0023
11:14:31
1,344.7000
0.0067
11:13:13
1,343.2000
0.0074
11:12:42
1,347.8000
0.0289
11:12:37
1,349.1000
0.0027
09:47:17
1,335.3000
0.0{3}42
08:50:48
1,331.6000
0.0389
08:44:42
1,332.8000
0.0135
08:33:31
1,336.2000
0.0084
08:29:22
1,336.1000
0.0070
06:55:52
1,334.3000
0.0{3}43
06:16:39
1,330.1000
0.0020
06:13:42
1,330.1000
0.0057
06:12:09
1,330.1000
0.0027
05:55:16
1,330.1000
0.0036
05:54:33
1,332.6000
0.0737
05:54:08
1,332.6000
0.0044
05:54:08
1,333.8000
0.0216
05:54:08
1,334.2000
0.0366
05:54:08
1,334.2000
0.0421
05:54:04
1,334.2000
0.0635
05:54:04
1,334.2000
0.0180
05:53:59
1,334.2000
0.0442
05:53:55
1,334.2000
0.0434
05:53:55
1,334.2000
0.0368
05:53:55
1,334.2000
0.0131
05:53:46
1,334.2000
0.0237
05:53:46
1,334.4000
0.0730
05:53:46
1,334.4000
0.0043
05:53:42
1,334.4000
0.0610
05:53:38
1,334.4000
0.0077
05:53:38
1,337.1000
0.0704
05:53:38
1,337.2000
0.0058
05:53:34
1,337.2000
0.0509
05:53:34
1,337.2000
0.0036
05:53:29
1,337.2000
0.0531
Ir a Opera