ORDI/USDT
38.001
≈ 38.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ORDI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
624.9900
38.5140
9.7500
624.9300
38.4820
3.5800
615.1800
38.4700
19.1000
611.6000
38.4550
24.9900
592.5000
38.4220
24.8800
567.5100
38.4010
21.0000
542.6300
38.3680
21.4000
521.6300
38.3560
8.0800
500.2300
38.3380
1.4700
492.1500
38.3240
25.8900
490.6800
38.3070
8.9500
464.7900
38.2980
5.3400
455.8400
38.2830
11.2500
450.5000
38.2680
15.8400
439.2500
38.2520
22.2600
423.4100
38.2170
12.8400
401.1500
38.2130
8.4700
388.3100
38.2090
16.0100
379.8400
38.2020
4.0500
363.8300
38.1990
2.9900
359.7800
38.1920
7.7500
356.7900
38.1880
13.5700
349.0400
38.1840
11.2500
335.4700
38.1810
9.3500
324.2200
38.1750
19.3700
314.8700
38.1690
17.2300
295.5000
38.1610
7.4900
278.2700
38.1550
2.7300
270.7800
38.1500
17.0100
268.0500
38.1430
9.2700
251.0400
38.1400
16.3300
241.7700
38.1370
5.8600
225.4400
38.1310
12.8100
219.5800
38.1240
3.3000
206.7700
38.1160
5.7900
203.4700
38.1080
4.0100
197.6800
38.1040
7.3500
193.6700
38.0980
12.5500
186.3200
38.0910
7.7500
173.7700
38.0860
16.3200
166.0200
38.0810
4.7200
149.7000
38.0770
14.2600
144.9800
38.0720
10.6200
130.7200
38.0680
8.0700
120.1000
38.0650
9.1800
112.0300
38.0580
15.9300
102.8500
38.0550
16.8100
86.9200
38.0500
3.3800
70.1100
38.0420
11.4600
66.7300
38.0390
10.3000
55.2700
38.0330
3.5600
44.9700
38.0250
8.8300
41.4100
38.0200
12.6600
32.5800
38.0160
2.9800
19.9200
38.0080
16.9400
16.9400
38.001≈ 38.00
+ 0.00%
38.0020
14.4900
14.4900
37.9930
14.2000
28.6900
37.9880
6.4200
35.1100
37.9820
10.5000
45.6100
37.9730
9.6500
55.2600
37.9660
8.8100
64.0700
37.9620
5.0800
69.1500
37.9530
6.4400
75.5900
37.9470
5.4100
81.0000
37.9430
15.6300
96.6300
37.9350
4.6300
101.2600
37.9310
4.7100
105.9700
37.9260
5.8300
111.8000
37.9200
9.6400
121.4400
37.9150
9.8000
131.2400
37.9090
19.4200
150.6600
37.9030
18.5500
169.2100
37.8950
17.7900
187.0000
37.8880
12.5600
199.5600
37.8830
7.3200
206.8800
37.8740
11.3500
218.2300
37.8650
9.3700
227.6000
37.8570
19.5400
247.1400
37.8500
16.0100
263.1500
37.8460
16.7700
279.9200
37.8420
9.3000
289.2200
37.8340
9.0900
298.3100
37.8280
5.3600
303.6700
37.8210
8.1300
311.8000
37.8120
13.2100
325.0100
37.8050
9.2200
334.2300
37.7980
11.7200
345.9500
37.7940
9.4600
355.4100
37.7890
18.4600
373.8700
37.7840
7.7600
381.6300
37.7760
19.7000
401.3300
37.7720
18.7000
420.0300
37.7640
11.5900
431.6200
37.7590
5.4500
437.0700
37.7540
17.0200
454.0900
37.7180
25.3000
479.3900
37.7010
24.5400
503.9300
37.6850
12.1500
516.0800
37.6690
14.9700
531.0500
37.6590
8.5600
539.6100
37.6410
13.7000
553.3100
37.6260
26.0000
579.3100
37.6070
10.4100
589.7200
37.5940
5.9200
595.6400
37.5600
17.6000
613.2400
37.5380
3.6100
616.8500
37.5040
10.5700
627.4200
37.4880
1.7600
629.1800
37.4750
22.2300
651.4100
37.4420
3.6300
655.0400
0.1000
10.0000
665.0400
0.0600
16.6600
681.7000
0.0500
2.0000
683.7000
0.0100
250.0000
933.7000
0.0010
1,000.0000
2K
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
624.9900
38.5140
9.7500
624.9300
38.4820
3.5800
615.1800
38.4700
19.1000
611.6000
38.4550
24.9900
592.5000
38.4220
24.8800
567.5100
38.4010
21.0000
542.6300
38.3680
21.4000
521.6300
38.3560
8.0800
500.2300
38.3380
1.4700
492.1500
38.3240
25.8900
490.6800
38.3070
8.9500
464.7900
38.2980
5.3400
455.8400
38.2830
11.2500
450.5000
38.2680
15.8400
439.2500
38.2520
22.2600
423.4100
38.2170
12.8400
401.1500
38.2130
8.4700
388.3100
38.2090
16.0100
379.8400
38.2020
4.0500
363.8300
38.1990
2.9900
359.7800
38.1920
7.7500
356.7900
38.1880
13.5700
349.0400
38.1840
11.2500
335.4700
38.1810
9.3500
324.2200
38.1750
19.3700
314.8700
38.1690
17.2300
295.5000
38.1610
7.4900
278.2700
38.1550
2.7300
270.7800
38.1500
17.0100
268.0500
38.1430
9.2700
251.0400
38.1400
16.3300
241.7700
38.1370
5.8600
225.4400
38.1310
12.8100
219.5800
38.1240
3.3000
206.7700
38.1160
5.7900
203.4700
38.1080
4.0100
197.6800
38.1040
7.3500
193.6700
38.0980
12.5500
186.3200
38.0910
7.7500
173.7700
38.0860
16.3200
166.0200
38.0810
4.7200
149.7000
38.0770
14.2600
144.9800
38.0720
10.6200
130.7200
38.0680
8.0700
120.1000
38.0650
9.1800
112.0300
38.0580
15.9300
102.8500
38.0550
16.8100
86.9200
38.0500
3.3800
70.1100
38.0420
11.4600
66.7300
38.0390
10.3000
55.2700
38.0330
3.5600
44.9700
38.0250
8.8300
41.4100
38.0200
12.6600
32.5800
38.0160
2.9800
19.9200
38.0080
16.9400
16.9400
38.001≈ 38.00
+ 0.00%
Precio
Cantidad (ORDI)
Total (ORDI)
38.001≈ 38.00
+ 0.00%
38.0020
14.4900
14.4900
37.9930
14.2000
28.6900
37.9880
6.4200
35.1100
37.9820
10.5000
45.6100
37.9730
9.6500
55.2600
37.9660
8.8100
64.0700
37.9620
5.0800
69.1500
37.9530
6.4400
75.5900
37.9470
5.4100
81.0000
37.9430
15.6300
96.6300
37.9350
4.6300
101.2600
37.9310
4.7100
105.9700
37.9260
5.8300
111.8000
37.9200
9.6400
121.4400
37.9150
9.8000
131.2400
37.9090
19.4200
150.6600
37.9030
18.5500
169.2100
37.8950
17.7900
187.0000
37.8880
12.5600
199.5600
37.8830
7.3200
206.8800
37.8740
11.3500
218.2300
37.8650
9.3700
227.6000
37.8570
19.5400
247.1400
37.8500
16.0100
263.1500
37.8460
16.7700
279.9200
37.8420
9.3000
289.2200
37.8340
9.0900
298.3100
37.8280
5.3600
303.6700
37.8210
8.1300
311.8000
37.8120
13.2100
325.0100
37.8050
9.2200
334.2300
37.7980
11.7200
345.9500
37.7940
9.4600
355.4100
37.7890
18.4600
373.8700
37.7840
7.7600
381.6300
37.7760
19.7000
401.3300
37.7720
18.7000
420.0300
37.7640
11.5900
431.6200
37.7590
5.4500
437.0700
37.7540
17.0200
454.0900
37.7180
25.3000
479.3900
37.7010
24.5400
503.9300
37.6850
12.1500
516.0800
37.6690
14.9700
531.0500
37.6590
8.5600
539.6100
37.6410
13.7000
553.3100
37.6260
26.0000
579.3100
37.6070
10.4100
589.7200
37.5940
5.9200
595.6400
37.5600
17.6000
613.2400
37.5380
3.6100
616.8500
37.5040
10.5700
627.4200
37.4880
1.7600
629.1800
37.4750
22.2300
651.4100
37.4420
3.6300
655.0400
0.1000
10.0000
665.0400
0.0600
16.6600
681.7000
0.0500
2.0000
683.7000
0.0100
250.0000
933.7000
0.0010
1,000.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ORDI)
06:18:27
38.0010
1.0100
06:18:27
37.9980
0.3400
06:18:14
38.0020
1.8500
06:18:10
37.9980
0.3200
06:18:01
37.9930
1.6100
06:17:53
37.9680
0.1700
06:17:40
37.9720
0.3500
06:16:49
37.9880
0.1100
06:16:19
37.9680
0.1700
06:16:06
37.9580
0.5100
06:15:36
37.9650
0.3200
06:15:15
37.9620
0.3100
06:15:02
37.9180
0.1700
06:14:36
37.9120
1.7100
06:14:24
37.9150
0.8600
06:14:19
37.9080
2.5800
06:14:11
37.9220
0.3300
06:13:58
37.9520
0.3800
06:13:28
37.9520
0.1600
06:13:15
37.9570
7.1500
06:13:06
37.9520
0.3000
06:12:32
37.9750
1.9700
06:12:28
37.9580
0.1100
06:12:23
37.9380
0.4700
06:12:15
37.9320
0.4300
06:12:10
37.9280
0.6000
06:12:02
37.9270
0.1400
06:11:45
37.9250
0.3100
06:11:15
37.8980
1.1700
06:11:06
37.8820
3.3700
06:11:02
37.8850
0.2200
06:10:49
37.8850
3.6100
06:10:36
37.8920
0.4800
06:10:23
37.9020
3.1200
06:10:19
37.9220
0.6600
06:10:15
37.9420
5.3800
06:10:10
37.9520
0.2000
06:10:02
37.9670
0.5800
06:09:53
37.9750
0.4400
06:09:49
37.9820
1.2500
06:09:41
37.9800
6.4800
06:09:41
37.9760
1.1300
06:09:41
37.9680
0.6700
06:09:36
37.9670
1.3100
06:09:36
37.9720
0.1100
06:09:23
37.9650
0.7500
06:09:15
37.9650
0.4100
06:09:06
37.9580
0.2000
06:08:58
37.9620
0.9900
06:08:54
37.9650
0.7500
06:08:49
37.9580
0.1800
06:08:45
37.9550
2.1600
06:08:41
37.9550
0.1700
06:08:37
37.9620
0.2300
06:08:16
38.0490
370.6900
06:08:16
38.0570
0.4800
06:07:58
38.0620
0.1000
06:07:33
38.0680
0.2500
06:06:54
38.0650
2.5200
06:06:54
38.0580
0.6300
06:06:54
38.0540
0.9800
06:06:54
38.0480
0.5800
06:06:41
38.0630
1.7200
06:06:37
38.0580
0.2100
06:06:29
38.0380
0.1600
06:06:20
38.0250
0.5300
06:06:03
37.9680
0.1400
06:05:59
37.9580
0.1800
06:05:50
37.9560
12.4800
06:05:50
37.9630
1.0600
06:05:50
37.9720
0.1700
06:05:29
37.9920
0.9400
06:04:59
38.0050
0.4600
06:04:42
37.9980
0.8500
06:04:38
37.9930
0.2100
06:04:34
37.9900
0.8200
06:04:29
37.9880
0.4500
06:03:55
37.9950
0.2700
06:03:30
37.9880
0.7100
06:02:41
37.9880
0.3500
06:02:29
38.0020
0.1900
06:02:16
38.0120
0.8100
06:01:50
38.0080
0.2100
06:01:46
38.0050
0.1200
06:01:20
38.0120
0.7900
06:01:04
38.0120
1.0700
06:00:38
38.0150
0.1900
06:00:16
38.0050
18.7100
06:00:16
37.9980
0.8600
06:00:08
37.9760
2.3700
06:00:08
37.9680
0.6000
05:59:58
37.9620
0.2000
05:59:29
37.9920
0.1900
05:59:16
37.9680
0.1100
05:59:12
37.9650
0.3800
05:58:04
37.9750
0.6700
05:57:00
37.9620
0.1400
05:56:22
37.9820
0.3000
05:56:18
37.9680
0.4600
05:56:09
37.9650
0.3600
Ir a Opera