ORDI/USDT
20.558
≈ 20.55
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ORDI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
1K
21.1010
36.8000
1K
21.0800
18.0900
1K
21.0540
43.4700
1K
21.0380
36.7500
1K
21.0150
5.2600
1K
20.9860
26.6600
1K
20.9550
26.6700
1K
20.9430
42.0900
990.6200
20.9200
46.0200
948.5300
20.9110
3.9100
902.5100
20.8760
6.7700
898.6000
20.8660
23.0700
891.8300
20.8550
20.6700
868.7600
20.8200
30.8000
848.0900
20.8090
30.1000
817.2900
20.7870
24.1500
787.1900
20.7840
8.1500
763.0400
20.7810
18.5800
754.8900
20.7760
10.4200
736.3100
20.7730
27.0700
725.8900
20.7690
32.2700
698.8200
20.7620
23.5800
666.5500
20.7550
29.9500
642.9700
20.7510
34.0400
613.0200
20.7440
5.6800
578.9800
20.7390
28.1600
573.3000
20.7340
30.7200
545.1400
20.7260
29.5300
514.4200
20.7220
22.0400
484.8900
20.7160
12.7300
462.8500
20.7100
28.1300
450.1200
20.7030
5.7700
421.9900
20.6990
20.8200
416.2200
20.6940
35.3900
395.4000
20.6910
8.7400
360.0100
20.6830
11.5500
351.2700
20.6790
9.2000
339.7200
20.6740
32.1300
330.5200
20.6710
27.3200
298.3900
20.6660
21.9200
271.0700
20.6600
15.5200
249.1500
20.6520
33.0100
233.6300
20.6460
30.8700
200.6200
20.6390
14.3600
169.7500
20.6360
10.1000
155.3900
20.6310
33.8400
145.2900
20.6230
28.5500
111.4500
20.6160
11.5000
82.9000
20.6110
13.4500
71.4000
20.6050
7.0200
57.9500
20.5970
7.0000
50.9300
20.5910
4.9400
43.9300
20.5880
7.4600
38.9900
20.5810
13.2400
31.5300
20.5780
18.2900
18.2900
20.558≈ 20.55
+ 0.00%
20.5720
25.3800
25.3800
20.5680
29.2200
54.6000
20.5600
12.3200
66.9200
20.5560
25.6700
92.5900
20.5490
7.2000
99.7900
20.5400
34.6500
134.4400
20.5330
32.0000
166.4400
20.5270
14.2400
180.6800
20.5190
5.5300
186.2100
20.5100
12.1100
198.3200
20.5040
22.5100
220.8300
20.5000
34.6300
255.4600
20.4920
20.8700
276.3300
20.4850
19.4800
295.8100
20.4760
13.7000
309.5100
20.4690
19.2500
328.7600
20.4630
5.1100
333.8700
20.4590
20.5800
354.4500
20.4530
10.8900
365.3400
20.4480
31.7300
397.0700
20.4390
9.0200
406.0900
20.4350
5.3100
411.4000
20.4290
5.3200
416.7200
20.4240
30.7400
447.4600
20.4160
18.5900
466.0500
20.4090
18.6500
484.7000
20.4020
35.8300
520.5300
20.3970
13.4100
533.9400
20.3880
16.7400
550.6800
20.3820
33.6400
584.3200
20.3760
15.5000
599.8200
20.3680
36.3900
636.2100
20.3630
29.2500
665.4600
20.3550
20.1500
685.6100
20.3470
18.2100
703.8200
20.3420
34.2200
738.0400
20.3380
24.1600
762.2000
20.3320
32.4900
794.6900
20.3280
22.3000
816.9900
20.3240
10.3500
827.3400
20.3010
17.9700
845.3100
20.2890
13.2500
858.5600
20.2530
22.1300
880.6900
20.2410
36.2600
916.9500
20.2300
26.9000
943.8500
20.1940
32.7000
976.5500
20.1840
29.0900
1K
20.1600
31.8500
1K
20.1470
34.2200
1K
20.1150
16.1700
1K
20.0850
45.3000
1K
20.0610
42.0700
1K
20.0440
8.9900
1K
20.0170
22.8400
1K
19.9950
4.0400
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
1K
21.1010
36.8000
1K
21.0800
18.0900
1K
21.0540
43.4700
1K
21.0380
36.7500
1K
21.0150
5.2600
1K
20.9860
26.6600
1K
20.9550
26.6700
1K
20.9430
42.0900
990.6200
20.9200
46.0200
948.5300
20.9110
3.9100
902.5100
20.8760
6.7700
898.6000
20.8660
23.0700
891.8300
20.8550
20.6700
868.7600
20.8200
30.8000
848.0900
20.8090
30.1000
817.2900
20.7870
24.1500
787.1900
20.7840
8.1500
763.0400
20.7810
18.5800
754.8900
20.7760
10.4200
736.3100
20.7730
27.0700
725.8900
20.7690
32.2700
698.8200
20.7620
23.5800
666.5500
20.7550
29.9500
642.9700
20.7510
34.0400
613.0200
20.7440
5.6800
578.9800
20.7390
28.1600
573.3000
20.7340
30.7200
545.1400
20.7260
29.5300
514.4200
20.7220
22.0400
484.8900
20.7160
12.7300
462.8500
20.7100
28.1300
450.1200
20.7030
5.7700
421.9900
20.6990
20.8200
416.2200
20.6940
35.3900
395.4000
20.6910
8.7400
360.0100
20.6830
11.5500
351.2700
20.6790
9.2000
339.7200
20.6740
32.1300
330.5200
20.6710
27.3200
298.3900
20.6660
21.9200
271.0700
20.6600
15.5200
249.1500
20.6520
33.0100
233.6300
20.6460
30.8700
200.6200
20.6390
14.3600
169.7500
20.6360
10.1000
155.3900
20.6310
33.8400
145.2900
20.6230
28.5500
111.4500
20.6160
11.5000
82.9000
20.6110
13.4500
71.4000
20.6050
7.0200
57.9500
20.5970
7.0000
50.9300
20.5910
4.9400
43.9300
20.5880
7.4600
38.9900
20.5810
13.2400
31.5300
20.5780
18.2900
18.2900
20.558≈ 20.55
+ 0.00%
Precio
Cantidad (ORDI)
Total (ORDI)
20.558≈ 20.55
+ 0.00%
20.5720
25.3800
25.3800
20.5680
29.2200
54.6000
20.5600
12.3200
66.9200
20.5560
25.6700
92.5900
20.5490
7.2000
99.7900
20.5400
34.6500
134.4400
20.5330
32.0000
166.4400
20.5270
14.2400
180.6800
20.5190
5.5300
186.2100
20.5100
12.1100
198.3200
20.5040
22.5100
220.8300
20.5000
34.6300
255.4600
20.4920
20.8700
276.3300
20.4850
19.4800
295.8100
20.4760
13.7000
309.5100
20.4690
19.2500
328.7600
20.4630
5.1100
333.8700
20.4590
20.5800
354.4500
20.4530
10.8900
365.3400
20.4480
31.7300
397.0700
20.4390
9.0200
406.0900
20.4350
5.3100
411.4000
20.4290
5.3200
416.7200
20.4240
30.7400
447.4600
20.4160
18.5900
466.0500
20.4090
18.6500
484.7000
20.4020
35.8300
520.5300
20.3970
13.4100
533.9400
20.3880
16.7400
550.6800
20.3820
33.6400
584.3200
20.3760
15.5000
599.8200
20.3680
36.3900
636.2100
20.3630
29.2500
665.4600
20.3550
20.1500
685.6100
20.3470
18.2100
703.8200
20.3420
34.2200
738.0400
20.3380
24.1600
762.2000
20.3320
32.4900
794.6900
20.3280
22.3000
816.9900
20.3240
10.3500
827.3400
20.3010
17.9700
845.3100
20.2890
13.2500
858.5600
20.2530
22.1300
880.6900
20.2410
36.2600
916.9500
20.2300
26.9000
943.8500
20.1940
32.7000
976.5500
20.1840
29.0900
1K
20.1600
31.8500
1K
20.1470
34.2200
1K
20.1150
16.1700
1K
20.0850
45.3000
1K
20.0610
42.0700
1K
20.0440
8.9900
1K
20.0170
22.8400
1K
19.9950
4.0400
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ORDI)
04:03:25
20.5580
0.3100
04:03:13
20.5480
0.5400
04:03:04
20.5550
27.6600
04:03:00
20.5480
0.2300
04:02:52
20.5540
28.9600
04:02:52
20.5580
0.8700
04:02:52
20.5620
0.6600
04:02:43
20.6020
0.2800
04:02:35
20.6020
0.5300
04:02:30
20.6120
0.2800
04:02:18
20.6220
0.5100
04:02:01
20.6050
0.3300
04:01:52
20.6050
7.5400
04:01:39
20.6150
6.3500
04:01:31
20.5880
0.1700
04:01:27
20.5780
0.3400
04:01:18
20.5820
1.3200
04:00:57
20.5920
1.2600
04:00:53
20.5880
0.2400
04:00:49
20.5850
2.8600
04:00:44
20.5780
2.0400
04:00:40
20.5750
3.1400
04:00:32
20.5820
2.6300
04:00:27
20.5780
3.0600
04:00:11
20.5580
0.8100
03:59:58
20.5350
0.1200
03:59:49
20.5350
1.0100
03:59:37
20.5280
4.3300
03:59:20
20.5250
0.1500
03:59:11
20.5250
8.1700
03:59:07
20.5250
3.5700
03:59:03
20.5320
2.1300
03:58:59
20.5420
0.4300
03:58:46
20.5420
0.6500
03:58:41
20.5400
8.3200
03:58:41
20.5360
0.4400
03:58:41
20.5280
0.7400
03:58:33
20.5250
1.4900
03:58:24
20.5220
1.5900
03:58:20
20.5250
5.2400
03:58:12
20.5250
0.2700
03:58:07
20.5180
1.2200
03:57:59
20.5250
1.3400
03:57:41
20.5250
2.9300
03:57:37
20.5250
0.6000
03:57:29
20.5320
0.2800
03:57:08
20.5350
1.1200
03:57:03
20.5350
1.8600
03:56:30
20.5250
0.4500
03:56:21
20.5250
0.2200
03:56:13
20.5220
0.1200
03:56:05
20.5320
3.5300
03:55:56
20.5350
4.3600
03:55:52
20.5340
10.3900
03:55:52
20.5280
0.1200
03:55:47
20.5180
0.2300
03:55:43
20.5080
0.3000
03:55:39
20.5120
0.1800
03:55:35
20.5150
8.5800
03:55:30
20.5080
0.1900
03:55:26
20.5050
35.3500
03:55:22
20.5120
0.1400
03:55:14
20.5150
2.1200
03:55:09
20.5320
0.2800
03:55:01
20.5350
10.9500
03:54:48
20.5630
1.4800
03:54:48
20.5580
0.3700
03:54:40
20.5580
2.0600
03:54:31
20.5620
1.3500
03:54:27
20.5680
3.3400
03:54:27
20.5740
0.3500
03:54:27
20.5820
0.2200
03:54:23
20.5850
4.3100
03:54:19
20.5920
2.2000
03:54:14
20.5780
0.6000
03:54:10
20.5820
10.4000
03:54:06
20.5920
27.4500
03:54:02
20.5950
0.7500
03:53:53
20.5950
62.6600
03:53:49
20.6020
3.2500
03:53:45
20.5980
0.4800
03:53:36
20.6020
0.3200
03:53:23
20.5850
0.6400
03:53:07
20.5920
0.5200
03:53:05
20.5950
4.5600
03:53:04
20.6020
0.9100
03:52:56
20.5880
0.1300
03:52:47
20.5750
31.3200
03:52:47
20.5820
0.8700
03:52:35
20.5740
8.2700
03:52:35
20.5680
0.1800
03:52:26
20.5660
2.4100
03:52:26
20.5720
0.7300
03:52:18
20.5750
0.2100
03:52:09
20.5720
1.3700
03:52:05
20.5820
1.1000
03:51:48
20.5980
1.9600
03:51:31
20.5950
0.3500
03:51:19
20.5980
8.4500
03:51:14
20.5880
12.5900
Ir a Opera