BTC/USDT
26.168
≈ 26.16
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
93,296.3900
7.3544
251.9331
93,296.3800
7.0372
244.5787
93,296.3600
8.0901
237.5416
93,296.3400
8.3258
229.4514
93,296.3300
7.6868
221.1256
93,296.3200
8.4447
213.4388
93,296.3100
7.4582
204.9941
93,296.3000
7.5678
197.5358
93,296.2800
8.5281
189.9681
93,296.2700
6.7012
181.4399
93,296.2500
8.4492
174.7388
93,296.2300
5.9494
166.2895
93,296.2100
7.6197
160.3401
93,296.2000
8.1192
152.7205
93,296.1800
5.9205
144.6013
93,296.1600
6.5848
138.6808
93,296.1400
6.8290
132.0960
93,296.1200
6.0789
125.2669
93,296.1000
6.5662
119.1880
93,296.0900
7.2314
112.6218
93,296.0800
6.6663
105.3904
93,296.0700
8.1914
98.7241
93,296.0500
8.3417
90.5327
93,296.0300
7.6934
82.1910
93,296.0100
5.8643
74.4976
93,296.0000
2.2993
68.6333
93,295.9900
3.0390
66.3340
93,295.9800
3.1830
63.2950
93,295.9700
2.7848
60.1119
93,295.9600
2.8429
57.3272
93,295.9500
2.9416
54.4842
93,295.9400
3.2129
51.5426
93,295.9300
2.9718
48.3296
93,295.9200
2.8218
45.3579
93,295.9100
3.0081
42.5361
93,295.9000
2.1679
39.5280
93,295.8900
2.6852
37.3601
93,295.8800
3.1957
34.6749
93,295.8700
3.2151
31.4792
93,295.8600
2.7229
28.2641
93,295.8500
2.1642
25.5412
93,295.8400
2.6151
23.3770
93,295.8300
2.9312
20.7619
93,295.8200
2.3896
17.8306
93,295.8100
2.4840
15.4411
93,295.8000
2.6756
12.9571
93,295.7900
2.2614
10.2815
93,295.7800
2.6058
8.0202
93,295.7700
2.5821
5.4144
93,295.7600
2.8323
2.8323
26.168≈ 26.16
+ 0.00%
93,295.7200
2.8226
2.8226
93,295.7000
2.4549
5.2776
93,295.6800
2.1811
7.4587
93,295.6600
2.3324
9.7910
93,295.6400
2.9547
12.7457
93,295.6200
2.8475
15.5932
93,295.6000
2.5990
18.1922
93,295.5800
2.5041
20.6963
93,295.5600
3.0079
23.7042
93,295.5400
2.8812
26.5854
93,295.5200
2.8783
29.4637
93,295.5000
2.2081
31.6718
93,295.4800
2.3660
34.0377
93,295.4600
2.6383
36.6760
93,295.4400
2.8014
39.4774
93,295.4200
3.1669
42.6443
93,295.4000
2.1583
44.8027
93,295.3800
2.9307
47.7333
93,295.3600
2.4325
50.1658
93,295.3400
2.6926
52.8584
93,295.3200
2.7439
55.6023
93,295.3000
2.6161
58.2185
93,295.2800
2.2125
60.4309
93,295.2600
2.2960
62.7269
93,295.2400
2.6595
65.3865
93,295.2200
5.6704
71.0569
93,295.1900
8.0024
79.0593
93,295.1600
6.9608
86.0200
93,295.1300
7.8323
93.8523
93,295.1100
7.2332
101.0855
93,295.0900
7.6708
108.7563
93,295.0700
8.2889
117.0452
93,295.0400
5.7302
122.7755
93,295.0100
6.1834
128.9588
93,294.9800
5.9248
134.8836
93,294.9500
6.3232
141.2068
93,294.9200
8.2065
149.4133
93,294.9000
7.4887
156.9020
93,294.8700
6.6887
163.5908
93,294.8400
8.5628
172.1536
93,294.8100
6.4094
178.5631
93,294.7900
8.2725
186.8355
93,294.7600
8.5357
195.3712
93,294.7400
5.4953
200.8666
93,294.7200
8.2074
209.0740
93,294.7000
8.3699
217.4439
93,294.6800
8.2180
225.6618
93,294.6500
7.0470
232.7088
93,294.6200
6.1654
238.8742
93,294.6000
8.2753
247.1495
82,500.0000
0.0003
247.1498
40,926.5700
0.0040
247.1537
40,813.5200
0.0040
247.1577
40,700.4700
0.0040
247.1617
40,587.4200
0.0040
247.1657
40,474.3700
0.0040
247.1696
40,361.3200
0.0040
247.1736
40,248.2700
0.0040
247.1776
40,135.2200
0.0040
247.1816
40,022.1700
0.0040
247.1855
39,909.1200
0.0040
247.1895
39,796.0700
0.0040
247.1935
39,683.0200
0.0040
247.1975
39,569.9700
0.0040
247.2014
39,456.9200
0.0040
247.2054
39,343.8700
0.0040
247.2094
39,230.8200
0.0040
247.2134
39,117.7700
0.0040
247.2173
39,004.7200
0.0040
247.2213
38,891.6700
0.0040
247.2253
38,778.6200
0.0040
247.2293
38,665.5700
0.0040
247.2332
38,552.5200
0.0040
247.2372
38,439.4700
0.0040
247.2412
38,326.4200
0.0040
247.2452
38,213.3700
0.0040
247.2491
38,100.3200
0.0040
247.2531
37,987.2700
0.0040
247.2571
37,874.2200
0.0040
247.2611
37,761.1700
0.0040
247.2650
37,648.1200
0.0040
247.2690
37,535.0700
0.0040
247.2730
37,422.0200
0.0040
247.2770
37,308.9700
0.0040
247.2809
37,195.9200
0.0040
247.2849
30,367.1800
0.0{3}26
247.2852
30,284.9900
0.0{3}26
247.2854
30,202.8000
0.0{3}26
247.2857
30,120.6100
0.0{3}26
247.2860
30,038.4200
0.0{3}26
247.2862
29,956.2300
0.0{3}26
247.2865
29,874.0400
0.0{3}26
247.2867
29,791.8500
0.0{3}26
247.2870
29,709.6600
0.0{3}26
247.2873
29,627.4700
0.0{3}26
247.2875
29,545.2800
0.0{3}26
247.2878
29,463.0900
0.0{3}26
247.2881
29,380.9000
0.0{3}26
247.2883
29,298.7100
0.0{3}26
247.2886
29,216.5200
0.0{3}26
247.2888
价格
数量 (BTC)
累计 (BTC)
93,296.3900
7.3544
251.9331
93,296.3800
7.0372
244.5787
93,296.3600
8.0901
237.5416
93,296.3400
8.3258
229.4514
93,296.3300
7.6868
221.1256
93,296.3200
8.4447
213.4388
93,296.3100
7.4582
204.9941
93,296.3000
7.5678
197.5358
93,296.2800
8.5281
189.9681
93,296.2700
6.7012
181.4399
93,296.2500
8.4492
174.7388
93,296.2300
5.9494
166.2895
93,296.2100
7.6197
160.3401
93,296.2000
8.1192
152.7205
93,296.1800
5.9205
144.6013
93,296.1600
6.5848
138.6808
93,296.1400
6.8290
132.0960
93,296.1200
6.0789
125.2669
93,296.1000
6.5662
119.1880
93,296.0900
7.2314
112.6218
93,296.0800
6.6663
105.3904
93,296.0700
8.1914
98.7241
93,296.0500
8.3417
90.5327
93,296.0300
7.6934
82.1910
93,296.0100
5.8643
74.4976
93,296.0000
2.2993
68.6333
93,295.9900
3.0390
66.3340
93,295.9800
3.1830
63.2950
93,295.9700
2.7848
60.1119
93,295.9600
2.8429
57.3272
93,295.9500
2.9416
54.4842
93,295.9400
3.2129
51.5426
93,295.9300
2.9718
48.3296
93,295.9200
2.8218
45.3579
93,295.9100
3.0081
42.5361
93,295.9000
2.1679
39.5280
93,295.8900
2.6852
37.3601
93,295.8800
3.1957
34.6749
93,295.8700
3.2151
31.4792
93,295.8600
2.7229
28.2641
93,295.8500
2.1642
25.5412
93,295.8400
2.6151
23.3770
93,295.8300
2.9312
20.7619
93,295.8200
2.3896
17.8306
93,295.8100
2.4840
15.4411
93,295.8000
2.6756
12.9571
93,295.7900
2.2614
10.2815
93,295.7800
2.6058
8.0202
93,295.7700
2.5821
5.4144
93,295.7600
2.8323
2.8323
26.168≈ 26.16
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
26.168≈ 26.16
+ 0.00%
93,295.7200
2.8226
2.8226
93,295.7000
2.4549
5.2776
93,295.6800
2.1811
7.4587
93,295.6600
2.3324
9.7910
93,295.6400
2.9547
12.7457
93,295.6200
2.8475
15.5932
93,295.6000
2.5990
18.1922
93,295.5800
2.5041
20.6963
93,295.5600
3.0079
23.7042
93,295.5400
2.8812
26.5854
93,295.5200
2.8783
29.4637
93,295.5000
2.2081
31.6718
93,295.4800
2.3660
34.0377
93,295.4600
2.6383
36.6760
93,295.4400
2.8014
39.4774
93,295.4200
3.1669
42.6443
93,295.4000
2.1583
44.8027
93,295.3800
2.9307
47.7333
93,295.3600
2.4325
50.1658
93,295.3400
2.6926
52.8584
93,295.3200
2.7439
55.6023
93,295.3000
2.6161
58.2185
93,295.2800
2.2125
60.4309
93,295.2600
2.2960
62.7269
93,295.2400
2.6595
65.3865
93,295.2200
5.6704
71.0569
93,295.1900
8.0024
79.0593
93,295.1600
6.9608
86.0200
93,295.1300
7.8323
93.8523
93,295.1100
7.2332
101.0855
93,295.0900
7.6708
108.7563
93,295.0700
8.2889
117.0452
93,295.0400
5.7302
122.7755
93,295.0100
6.1834
128.9588
93,294.9800
5.9248
134.8836
93,294.9500
6.3232
141.2068
93,294.9200
8.2065
149.4133
93,294.9000
7.4887
156.9020
93,294.8700
6.6887
163.5908
93,294.8400
8.5628
172.1536
93,294.8100
6.4094
178.5631
93,294.7900
8.2725
186.8355
93,294.7600
8.5357
195.3712
93,294.7400
5.4953
200.8666
93,294.7200
8.2074
209.0740
93,294.7000
8.3699
217.4439
93,294.6800
8.2180
225.6618
93,294.6500
7.0470
232.7088
93,294.6200
6.1654
238.8742
93,294.6000
8.2753
247.1495
82,500.0000
0.0003
247.1498
40,926.5700
0.0040
247.1537
40,813.5200
0.0040
247.1577
40,700.4700
0.0040
247.1617
40,587.4200
0.0040
247.1657
40,474.3700
0.0040
247.1696
40,361.3200
0.0040
247.1736
40,248.2700
0.0040
247.1776
40,135.2200
0.0040
247.1816
40,022.1700
0.0040
247.1855
39,909.1200
0.0040
247.1895
39,796.0700
0.0040
247.1935
39,683.0200
0.0040
247.1975
39,569.9700
0.0040
247.2014
39,456.9200
0.0040
247.2054
39,343.8700
0.0040
247.2094
39,230.8200
0.0040
247.2134
39,117.7700
0.0040
247.2173
39,004.7200
0.0040
247.2213
38,891.6700
0.0040
247.2253
38,778.6200
0.0040
247.2293
38,665.5700
0.0040
247.2332
38,552.5200
0.0040
247.2372
38,439.4700
0.0040
247.2412
38,326.4200
0.0040
247.2452
38,213.3700
0.0040
247.2491
38,100.3200
0.0040
247.2531
37,987.2700
0.0040
247.2571
37,874.2200
0.0040
247.2611
37,761.1700
0.0040
247.2650
37,648.1200
0.0040
247.2690
37,535.0700
0.0040
247.2730
37,422.0200
0.0040
247.2770
37,308.9700
0.0040
247.2809
37,195.9200
0.0040
247.2849
30,367.1800
0.0{3}26
247.2852
30,284.9900
0.0{3}26
247.2854
30,202.8000
0.0{3}26
247.2857
30,120.6100
0.0{3}26
247.2860
30,038.4200
0.0{3}26
247.2862
29,956.2300
0.0{3}26
247.2865
29,874.0400
0.0{3}26
247.2867
29,791.8500
0.0{3}26
247.2870
29,709.6600
0.0{3}26
247.2873
29,627.4700
0.0{3}26
247.2875
29,545.2800
0.0{3}26
247.2878
29,463.0900
0.0{3}26
247.2881
29,380.9000
0.0{3}26
247.2883
29,298.7100
0.0{3}26
247.2886
29,216.5200
0.0{3}26
247.2888
最新成交
时间
价格(USDT)
数量(BTC)
23:26:23
26.1680
3.1200
23:26:23
26.1640
0.1400
23:26:23
26.1580
0.1900
23:26:19
26.1720
0.8400
23:26:15
26.2030
1.7700
23:26:15
26.2070
0.6200
23:26:15
26.2120
0.5600
23:26:06
26.2050
1.4600
23:25:53
26.2180
0.1300
23:25:45
26.2080
0.1100
23:25:40
26.2050
0.1400
23:25:36
26.2050
0.4100
23:25:32
26.2050
10.7700
23:25:27
26.2220
0.4500
23:25:23
26.1880
0.4100
23:25:19
26.1850
1.4500
23:25:15
26.1850
2.4100
23:25:11
26.1850
6.4000
23:25:02
26.1920
6.9900
23:24:58
26.2010
5.2400
23:24:58
26.2050
0.4200
23:24:58
26.2120
1.0500
23:24:54
26.2220
0.1800
23:24:49
26.2320
0.3000
23:24:45
26.2350
0.6900
23:24:41
26.2180
0.8900
23:24:41
26.2130
0.6200
23:24:37
26.2120
0.2800
23:24:24
26.2320
0.2300
23:24:15
26.2270
1.9700
23:24:11
26.2230
0.4500
23:24:07
26.2320
0.5900
23:24:03
26.2420
1.0800
23:23:58
26.2490
8.1700
23:23:58
26.2570
1.1400
23:23:58
26.2620
0.3700
23:23:50
26.2550
11.9300
23:23:46
26.2180
0.1100
23:23:42
26.2050
1.3200
23:23:42
26.2020
1.1100
23:23:42
26.1980
0.8900
23:23:33
26.1820
3.2400
23:23:29
26.1850
17.4600
23:23:25
26.1930
3.0200
23:23:25
26.1980
0.7000
23:23:25
26.2020
0.5800
23:23:21
26.1880
0.3700
23:23:21
26.1830
0.9700
23:23:21
26.1780
0.2500
23:23:16
26.1820
0.2400
23:23:12
26.1580
0.1500
23:23:08
26.1560
2.6900
23:23:08
26.1620
0.3600
23:22:59
26.1450
2.7000
23:22:55
26.1450
0.1500
23:22:42
26.1350
1.6800
23:22:42
26.1280
1.1100
23:22:38
26.1320
5.4500
23:22:34
26.1280
1.4600
23:22:30
26.1250
0.8000
23:22:25
26.1320
1.0300
23:22:21
26.1350
0.1000
23:22:17
26.1420
0.4800
23:22:13
26.1410
3.0200
23:22:13
26.1380
0.1900
23:22:04
26.1380
3.6000
23:22:00
26.1420
0.1500
23:21:56
26.1520
0.7600
23:21:52
26.1510
1.1700
23:21:52
26.1480
0.2700
23:21:43
26.1320
1.3200
23:21:43
26.1280
0.2900
23:21:35
26.1230
0.2300
23:21:30
26.1180
0.8600
23:21:26
26.1150
2.6300
23:21:22
26.1090
1.2900
23:21:22
26.1020
0.8500
23:21:22
26.0980
1.0000
23:21:17
26.0940
2.6400
23:21:17
26.0880
0.4600
23:21:13
26.0850
3.7800
23:21:13
26.0780
1.1500
23:21:09
26.0720
1.3700
23:21:09
26.0680
0.2800
23:21:09
26.0650
0.5300
23:21:09
26.0580
0.7100
23:21:05
26.0510
2.7500
23:21:05
26.0480
0.3800
23:20:48
26.0820
0.5600
23:20:39
26.0640
2.1200
23:20:39
26.0580
0.4500
23:20:35
26.0570
2.4200
23:20:35
26.0620
0.2500
23:20:31
26.0650
2.0000
23:20:22
26.0380
0.2200
23:20:18
26.0380
4.6800
23:20:18
26.0450
1.0200
23:20:18
26.0520
0.8300
23:20:14
26.0430
0.5200
23:20:10
26.0350
2.3700
切换至币币交易