ORDI/USDT
30.565
≈ 30.56
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ORDI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
820.7200
31.0870
9.5500
820.6600
31.0550
15.3700
811.1100
31.0310
12.7600
795.7400
31.0020
2.2200
782.9800
30.9710
31.2700
780.7600
30.9460
13.9100
749.4900
30.9330
15.7100
735.5800
30.9220
13.1800
719.8700
30.8980
17.0200
706.6900
30.8820
21.9400
689.6700
30.8710
7.7700
667.7300
30.8480
2.9000
659.9600
30.8370
22.8800
657.0600
30.8220
16.9400
634.1800
30.8080
27.5500
617.2400
30.7940
12.6600
589.6900
30.7900
13.4300
577.0300
30.7870
21.3600
563.6000
30.7790
24.0500
542.2400
30.7720
18.4300
518.1900
30.7690
21.5000
499.7600
30.7610
16.5500
478.2600
30.7570
8.3100
461.7100
30.7500
12.9000
453.4000
30.7440
5.6500
440.5000
30.7380
17.2500
434.8500
30.7300
3.4700
417.6000
30.7230
22.1500
414.1300
30.7150
12.4200
391.9800
30.7100
16.5100
379.5600
30.7070
16.8700
363.0500
30.6990
10.6100
346.1800
30.6920
11.2700
335.5700
30.6890
16.2300
324.3000
30.6820
18.7300
308.0700
30.6780
19.9500
289.3400
30.6730
10.4600
269.3900
30.6670
9.3300
258.9300
30.6590
11.9300
249.6000
30.6550
15.3400
237.6700
30.6500
7.4700
222.3300
30.6440
14.3000
214.8600
30.6360
15.2500
200.5600
30.6330
17.0100
185.3100
30.6260
20.7600
168.3000
30.6180
12.1000
147.5400
30.6150
23.6200
135.4400
30.6110
22.6100
111.8200
30.6040
10.6600
89.2100
30.5980
6.4700
78.5500
30.5940
9.9600
72.0800
30.5870
10.0600
62.1200
30.5790
14.3600
52.0600
30.5730
8.1400
37.7000
30.5680
5.9700
29.5600
28.4980
23.5900
23.5900
30.565≈ 30.56
+ 0.00%
30.5620
12.4800
12.4800
30.5560
3.6300
16.1100
30.5490
14.4100
30.5200
30.5400
10.8800
41.4000
30.5320
22.5600
63.9600
30.5270
9.7400
73.7000
30.5200
22.9600
96.6600
30.5120
5.4500
102.1100
30.5070
7.8400
109.9500
30.5030
18.5200
128.4700
30.4940
12.5900
141.0600
30.4860
3.4200
144.4800
30.4820
23.2300
167.7100
30.4730
8.8100
176.5200
30.4660
19.6500
196.1700
30.4600
5.8000
201.9700
30.4550
3.6000
205.5700
30.4460
3.3800
208.9500
30.4390
13.5800
222.5300
30.4330
18.4000
240.9300
30.4280
20.2100
261.1400
30.4200
4.7100
265.8500
30.4160
13.8500
279.7000
30.4080
5.9400
285.6400
30.3990
16.6000
302.2400
30.3950
22.9400
325.1800
30.3890
11.2900
336.4700
30.3800
15.8900
352.3600
30.3720
3.9500
356.3100
30.3630
19.0500
375.3600
30.3560
10.4700
385.8300
30.3490
10.8100
396.6400
30.3410
23.6500
420.2900
30.3360
16.3800
436.6700
30.3270
14.1600
450.8300
30.3230
14.8800
465.7100
30.3150
14.3100
480.0200
30.3060
16.6000
496.6200
30.3020
7.2100
503.8300
30.2970
17.7500
521.5800
30.2820
4.0800
525.6600
30.2670
28.7500
554.4100
30.2510
2.2000
556.6100
30.2390
28.4900
585.1000
30.2150
11.7000
596.8000
30.2030
28.4400
625.2400
30.1860
27.2300
652.4700
30.1610
2.6700
655.1400
30.1490
14.4200
669.5600
30.1350
6.1700
675.7300
30.1090
20.7600
696.4900
30.0770
17.2100
713.7000
30.0470
13.8100
727.5100
30.0220
8.6100
736.1200
29.9890
20.0000
756.1200
0.1000
10.0000
766.1200
0.0600
16.6600
782.7800
0.0500
2.0000
784.7800
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
820.7200
31.0870
9.5500
820.6600
31.0550
15.3700
811.1100
31.0310
12.7600
795.7400
31.0020
2.2200
782.9800
30.9710
31.2700
780.7600
30.9460
13.9100
749.4900
30.9330
15.7100
735.5800
30.9220
13.1800
719.8700
30.8980
17.0200
706.6900
30.8820
21.9400
689.6700
30.8710
7.7700
667.7300
30.8480
2.9000
659.9600
30.8370
22.8800
657.0600
30.8220
16.9400
634.1800
30.8080
27.5500
617.2400
30.7940
12.6600
589.6900
30.7900
13.4300
577.0300
30.7870
21.3600
563.6000
30.7790
24.0500
542.2400
30.7720
18.4300
518.1900
30.7690
21.5000
499.7600
30.7610
16.5500
478.2600
30.7570
8.3100
461.7100
30.7500
12.9000
453.4000
30.7440
5.6500
440.5000
30.7380
17.2500
434.8500
30.7300
3.4700
417.6000
30.7230
22.1500
414.1300
30.7150
12.4200
391.9800
30.7100
16.5100
379.5600
30.7070
16.8700
363.0500
30.6990
10.6100
346.1800
30.6920
11.2700
335.5700
30.6890
16.2300
324.3000
30.6820
18.7300
308.0700
30.6780
19.9500
289.3400
30.6730
10.4600
269.3900
30.6670
9.3300
258.9300
30.6590
11.9300
249.6000
30.6550
15.3400
237.6700
30.6500
7.4700
222.3300
30.6440
14.3000
214.8600
30.6360
15.2500
200.5600
30.6330
17.0100
185.3100
30.6260
20.7600
168.3000
30.6180
12.1000
147.5400
30.6150
23.6200
135.4400
30.6110
22.6100
111.8200
30.6040
10.6600
89.2100
30.5980
6.4700
78.5500
30.5940
9.9600
72.0800
30.5870
10.0600
62.1200
30.5790
14.3600
52.0600
30.5730
8.1400
37.7000
30.5680
5.9700
29.5600
28.4980
23.5900
23.5900
30.565≈ 30.56
+ 0.00%
Precio
Cantidad (ORDI)
Total (ORDI)
30.565≈ 30.56
+ 0.00%
30.5620
12.4800
12.4800
30.5560
3.6300
16.1100
30.5490
14.4100
30.5200
30.5400
10.8800
41.4000
30.5320
22.5600
63.9600
30.5270
9.7400
73.7000
30.5200
22.9600
96.6600
30.5120
5.4500
102.1100
30.5070
7.8400
109.9500
30.5030
18.5200
128.4700
30.4940
12.5900
141.0600
30.4860
3.4200
144.4800
30.4820
23.2300
167.7100
30.4730
8.8100
176.5200
30.4660
19.6500
196.1700
30.4600
5.8000
201.9700
30.4550
3.6000
205.5700
30.4460
3.3800
208.9500
30.4390
13.5800
222.5300
30.4330
18.4000
240.9300
30.4280
20.2100
261.1400
30.4200
4.7100
265.8500
30.4160
13.8500
279.7000
30.4080
5.9400
285.6400
30.3990
16.6000
302.2400
30.3950
22.9400
325.1800
30.3890
11.2900
336.4700
30.3800
15.8900
352.3600
30.3720
3.9500
356.3100
30.3630
19.0500
375.3600
30.3560
10.4700
385.8300
30.3490
10.8100
396.6400
30.3410
23.6500
420.2900
30.3360
16.3800
436.6700
30.3270
14.1600
450.8300
30.3230
14.8800
465.7100
30.3150
14.3100
480.0200
30.3060
16.6000
496.6200
30.3020
7.2100
503.8300
30.2970
17.7500
521.5800
30.2820
4.0800
525.6600
30.2670
28.7500
554.4100
30.2510
2.2000
556.6100
30.2390
28.4900
585.1000
30.2150
11.7000
596.8000
30.2030
28.4400
625.2400
30.1860
27.2300
652.4700
30.1610
2.6700
655.1400
30.1490
14.4200
669.5600
30.1350
6.1700
675.7300
30.1090
20.7600
696.4900
30.0770
17.2100
713.7000
30.0470
13.8100
727.5100
30.0220
8.6100
736.1200
29.9890
20.0000
756.1200
0.1000
10.0000
766.1200
0.0600
16.6600
782.7800
0.0500
2.0000
784.7800
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ORDI)
05:30:50
30.5650
9.2900
05:30:45
30.5660
3.6500
05:30:45
30.5720
0.3100
05:30:24
30.5750
0.1600
05:29:28
30.5750
3.4000
05:29:28
30.5680
0.1700
05:28:16
30.5530
3.6900
05:28:16
30.5480
0.8000
05:28:04
30.5520
6.0600
05:28:04
30.5480
1.0300
05:27:31
30.5450
3.6400
05:26:23
30.5380
0.4900
05:25:48
30.5350
0.1000
05:25:31
30.5250
0.1600
05:25:22
30.5250
0.1500
05:25:09
30.5250
0.5500
05:25:05
30.5180
1.5300
05:25:00
30.5080
1.1300
05:24:56
30.5050
0.7800
05:24:38
30.5050
8.5200
05:24:34
30.5060
1.1900
05:24:34
30.5110
0.1800
05:24:34
30.5160
1.0700
05:24:34
30.5220
1.1900
05:23:43
30.5280
9.8400
05:23:38
30.5280
21.7200
05:23:38
30.5320
0.1700
05:23:34
30.5240
3.3200
05:23:34
30.5180
1.1000
05:23:30
30.5150
42.9900
05:23:30
30.5080
0.4700
05:23:26
30.4810
0.2600
05:23:26
30.4780
0.5700
05:23:13
30.4750
0.1000
05:22:38
30.4750
0.6500
05:21:54
30.4920
0.5500
05:21:35
30.5020
0.1600
05:21:13
30.5050
0.1600
05:20:56
30.5050
0.1600
05:20:52
30.4960
1.9400
05:20:52
30.4880
0.7900
05:20:43
30.4780
1.0000
05:20:13
30.4750
0.2400
05:19:52
30.4680
0.4300
05:19:43
30.4650
0.1300
05:19:00
30.4480
1.7700
05:18:56
30.4450
0.3800
05:18:26
30.4450
0.9500
05:18:22
30.4450
0.9100
05:18:09
30.4350
0.1600
05:17:56
30.4250
4.1000
05:17:43
30.4180
0.1300
05:17:18
30.3880
0.1400
05:17:14
30.3780
0.2500
05:16:27
30.4120
0.3300
05:16:06
30.4120
0.1000
05:15:44
30.3880
1.1700
05:15:40
30.3850
0.8000
05:15:12
30.3580
0.1400
05:15:04
30.3620
0.1700
05:14:51
30.3720
0.2200
05:13:59
30.3750
8.9000
05:13:46
30.3750
0.5400
05:13:04
30.3720
2.7000
05:12:41
30.3920
0.3900
05:12:05
30.3950
3.4300
05:10:22
30.4150
0.1700
05:09:56
30.4050
0.4400
05:09:18
30.4150
0.1300
05:08:56
30.4150
0.1900
05:08:35
30.4220
0.3400
05:08:18
30.4320
6.5700
05:08:10
30.4520
0.1900
05:07:31
30.4480
0.1400
05:07:18
30.4480
0.1100
05:06:27
30.4480
0.4300
05:06:10
30.4380
0.8800
05:06:02
30.4420
0.2800
05:05:10
30.4250
3.9400
05:05:10
30.4220
0.6100
05:05:10
30.4180
1.1900
05:04:31
30.4080
10.0900
05:04:14
30.3950
0.1600
05:03:56
30.4050
0.4300
05:03:52
30.4050
0.1300
05:03:48
30.3980
0.1600
05:03:35
30.3950
16.9300
05:03:14
30.3950
3.6200
05:03:05
30.3850
0.1600
05:03:01
30.3780
0.7800
05:02:52
30.3750
0.1600
05:02:48
30.3750
0.1800
05:02:31
30.3580
1.8700
05:02:31
30.3510
0.5100
05:02:31
30.3480
0.3200
05:02:18
30.3380
0.1600
05:02:10
30.3350
0.1600
05:01:48
30.3450
0.2800
05:01:44
30.3450
0.1600
05:01:31
30.3360
4.6000
Ir a Opera