NEAR/USDT
3.918
≈ 3.91
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 NEAR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (NEAR)
Total (NEAR)
5.0970
444.0936
35K
5.0960
441.9673
34K
5.0950
1,284.0363
34K
5.0940
766.6401
32K
5.0930
676.7439
32K
5.0920
504.4821
31K
5.0910
300.4687
30K
5.0900
770.7551
30K
5.0890
379.1767
29K
5.0880
839.3683
29K
5.0870
604.0132
28K
5.0860
1,195.7528
28K
5.0850
568.1915
26K
5.0840
264.0962
26K
5.0830
275.9184
26K
5.0820
1,076.2017
25K
5.0810
498.8537
24K
5.0800
770.3494
24K
5.0790
364.5374
23K
5.0780
604.3528
23K
5.0770
795.4930
22K
5.0760
1,013.2516
21K
5.0750
694.3659
20K
5.0740
534.9097
19K
5.0730
739.3754
19K
5.0720
722.1069
18K
5.0710
852.3272
17K
5.0700
348.5935
17K
5.0690
1,263.6030
16K
5.0680
1,057.1561
15K
5.0670
566.7506
14K
5.0660
778.3343
13K
5.0650
556.3340
13K
5.0640
900.9126
12K
5.0630
350.8208
11K
5.0620
845.1037
11K
5.0610
368.6965
10K
5.0600
562.2373
10K
5.0590
716.7261
9K
5.0580
957.9837
8K
5.0570
1,018.0802
7K
5.0560
355.8035
6K
4.1700
85.4699
6K
4.1580
74.5816
6K
4.1480
64.0497
6K
4.1430
95.4241
6K
4.1300
30.9341
6K
4.1170
99.0600
6K
4.1090
41.9787
6K
4.0950
17.6232
5K
4.0880
69.4306
5K
4.0850
99.9791
5K
4.0770
108.4902
5K
4.0660
61.2159
5K
4.0560
40.4513
5K
4.0470
61.9755
5K
4.0410
99.2597
5K
4.0370
24.5754
5K
4.0360
35.9994
5K
4.0340
7.2999
5K
4.0300
57.1789
5K
4.0270
19.9714
5K
4.0240
33.6355
5K
4.0220
56.0832
5K
4.0180
43.2188
5K
4.0140
33.4820
5K
4.0110
11.7706
5K
4.0100
47.6769
5K
4.0060
6.9739
5K
4.0050
6.2713
5K
4.0010
15.5839
5K
3.9990
47.9743
5K
3.9960
35.4177
4K
3.9920
9.9270
4K
3.9880
7.0312
4K
3.9870
54.9303
4K
3.9860
14.0381
4K
3.9840
26.7670
4K
3.9810
9.4638
4K
3.9770
22.7477
4K
3.9750
32.8743
4K
3.9720
28.0746
4K
3.9700
31.8038
4K
3.9680
22.5720
4K
3.9660
59.1241
4K
3.9620
36.0239
4K
3.9590
15.0043
4K
3.9550
51.8282
4K
3.9540
60.6250
4K
3.9500
40.9262
4K
3.9470
27.4483
4K
3.9460
47.3359
4K
3.9420
17.9285
4K
3.9400
27.0249
4K
3.9370
9.7858
4K
3.9350
10.9425
4K
3.9310
990.9316
4K
3.9280
1,017.8235
3K
3.9240
875.1025
2K
3.9190
899.2993
899.2993
3.918≈ 3.91
+ 0.00%
3.9150
857.9332
857.9332
3.9090
805.2521
2K
3.9040
35.4975
2K
3.9000
12.5384
2K
3.8950
18.6051
2K
3.8920
29.6065
2K
3.8880
46.6862
2K
3.8850
10.3307
2K
3.8800
25.9646
2K
3.8780
51.9964
2K
3.8740
11.8665
2K
3.8690
27.9465
2K
3.8670
42.3861
2K
3.8620
63.4672
2K
3.8580
30.7066
2K
3.8530
45.7687
2K
3.8500
8.5940
2K
3.8470
35.4003
2K
3.8440
51.2433
2K
3.8400
46.3976
2K
3.8370
45.0726
2K
3.8320
58.9065
2K
3.8280
51.3633
2K
3.8250
24.4044
2K
3.8230
60.0757
2K
3.8210
41.9012
3K
3.8160
45.5437
3K
3.8110
19.6470
3K
3.8070
35.7041
3K
3.8040
9.6460
3K
3.7990
42.0427
3K
3.7970
35.4820
3K
3.7920
53.1576
3K
3.7900
8.2502
3K
3.7860
56.9401
3K
3.7810
10.6691
3K
3.7760
18.9294
3K
3.7730
17.3777
3K
3.7690
62.3979
3K
3.7650
66.0415
3K
3.7600
30.9566
3K
3.7570
122.0793
3K
3.7550
10.3263
3K
3.7500
73.8107
3K
3.7430
40.7947
3K
3.7330
76.4645
3K
3.7220
83.1314
3K
3.7100
56.7166
4K
3.7010
29.7126
4K
3.6970
31.6187
4K
3.6890
99.9856
4K
3.6740
53.2857
4K
3.6650
134.9067
4K
3.6510
78.1427
4K
3.6370
61.6054
4K
3.6310
74.6186
4K
3.6200
18.6887
4K
3.6070
66.2558
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Precio
Cantidad (NEAR)
Total (NEAR)
5.0970
444.0936
35K
5.0960
441.9673
34K
5.0950
1,284.0363
34K
5.0940
766.6401
32K
5.0930
676.7439
32K
5.0920
504.4821
31K
5.0910
300.4687
30K
5.0900
770.7551
30K
5.0890
379.1767
29K
5.0880
839.3683
29K
5.0870
604.0132
28K
5.0860
1,195.7528
28K
5.0850
568.1915
26K
5.0840
264.0962
26K
5.0830
275.9184
26K
5.0820
1,076.2017
25K
5.0810
498.8537
24K
5.0800
770.3494
24K
5.0790
364.5374
23K
5.0780
604.3528
23K
5.0770
795.4930
22K
5.0760
1,013.2516
21K
5.0750
694.3659
20K
5.0740
534.9097
19K
5.0730
739.3754
19K
5.0720
722.1069
18K
5.0710
852.3272
17K
5.0700
348.5935
17K
5.0690
1,263.6030
16K
5.0680
1,057.1561
15K
5.0670
566.7506
14K
5.0660
778.3343
13K
5.0650
556.3340
13K
5.0640
900.9126
12K
5.0630
350.8208
11K
5.0620
845.1037
11K
5.0610
368.6965
10K
5.0600
562.2373
10K
5.0590
716.7261
9K
5.0580
957.9837
8K
5.0570
1,018.0802
7K
5.0560
355.8035
6K
4.1700
85.4699
6K
4.1580
74.5816
6K
4.1480
64.0497
6K
4.1430
95.4241
6K
4.1300
30.9341
6K
4.1170
99.0600
6K
4.1090
41.9787
6K
4.0950
17.6232
5K
4.0880
69.4306
5K
4.0850
99.9791
5K
4.0770
108.4902
5K
4.0660
61.2159
5K
4.0560
40.4513
5K
4.0470
61.9755
5K
4.0410
99.2597
5K
4.0370
24.5754
5K
4.0360
35.9994
5K
4.0340
7.2999
5K
4.0300
57.1789
5K
4.0270
19.9714
5K
4.0240
33.6355
5K
4.0220
56.0832
5K
4.0180
43.2188
5K
4.0140
33.4820
5K
4.0110
11.7706
5K
4.0100
47.6769
5K
4.0060
6.9739
5K
4.0050
6.2713
5K
4.0010
15.5839
5K
3.9990
47.9743
5K
3.9960
35.4177
4K
3.9920
9.9270
4K
3.9880
7.0312
4K
3.9870
54.9303
4K
3.9860
14.0381
4K
3.9840
26.7670
4K
3.9810
9.4638
4K
3.9770
22.7477
4K
3.9750
32.8743
4K
3.9720
28.0746
4K
3.9700
31.8038
4K
3.9680
22.5720
4K
3.9660
59.1241
4K
3.9620
36.0239
4K
3.9590
15.0043
4K
3.9550
51.8282
4K
3.9540
60.6250
4K
3.9500
40.9262
4K
3.9470
27.4483
4K
3.9460
47.3359
4K
3.9420
17.9285
4K
3.9400
27.0249
4K
3.9370
9.7858
4K
3.9350
10.9425
4K
3.9310
990.9316
4K
3.9280
1,017.8235
3K
3.9240
875.1025
2K
3.9190
899.2993
899.2993
3.918≈ 3.91
+ 0.00%
Precio
Cantidad (NEAR)
Total (NEAR)
3.918≈ 3.91
+ 0.00%
3.9150
857.9332
857.9332
3.9090
805.2521
2K
3.9040
35.4975
2K
3.9000
12.5384
2K
3.8950
18.6051
2K
3.8920
29.6065
2K
3.8880
46.6862
2K
3.8850
10.3307
2K
3.8800
25.9646
2K
3.8780
51.9964
2K
3.8740
11.8665
2K
3.8690
27.9465
2K
3.8670
42.3861
2K
3.8620
63.4672
2K
3.8580
30.7066
2K
3.8530
45.7687
2K
3.8500
8.5940
2K
3.8470
35.4003
2K
3.8440
51.2433
2K
3.8400
46.3976
2K
3.8370
45.0726
2K
3.8320
58.9065
2K
3.8280
51.3633
2K
3.8250
24.4044
2K
3.8230
60.0757
2K
3.8210
41.9012
3K
3.8160
45.5437
3K
3.8110
19.6470
3K
3.8070
35.7041
3K
3.8040
9.6460
3K
3.7990
42.0427
3K
3.7970
35.4820
3K
3.7920
53.1576
3K
3.7900
8.2502
3K
3.7860
56.9401
3K
3.7810
10.6691
3K
3.7760
18.9294
3K
3.7730
17.3777
3K
3.7690
62.3979
3K
3.7650
66.0415
3K
3.7600
30.9566
3K
3.7570
122.0793
3K
3.7550
10.3263
3K
3.7500
73.8107
3K
3.7430
40.7947
3K
3.7330
76.4645
3K
3.7220
83.1314
3K
3.7100
56.7166
4K
3.7010
29.7126
4K
3.6970
31.6187
4K
3.6890
99.9856
4K
3.6740
53.2857
4K
3.6650
134.9067
4K
3.6510
78.1427
4K
3.6370
61.6054
4K
3.6310
74.6186
4K
3.6200
18.6887
4K
3.6070
66.2558
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
22:52:55
3.9180
7.3666
22:52:55
3.9230
11.1834
22:52:50
3.9250
4.4464
22:52:46
3.9240
121.5540
22:52:42
3.9240
32.1040
22:52:37
3.9240
11.9360
22:52:33
3.9270
24.2740
22:52:32
3.9290
12.2640
22:52:28
3.9290
12.2640
22:52:20
3.9260
10.7080
22:52:15
3.9240
5.2002
22:52:11
3.9250
11.9640
22:52:06
3.9270
29.6720
22:52:02
3.9270
20.5680
22:51:58
3.9290
23.7196
22:51:58
3.9270
15.7684
22:51:53
3.9240
4.1704
22:51:49
3.9220
7.3498
22:51:44
3.9240
16.4640
22:51:40
3.9240
13.7680
22:51:35
3.9260
5.8536
22:51:31
3.9270
37.2600
22:51:27
3.9270
12.3640
22:51:18
3.9260
39.7875
22:51:18
3.9230
18.3565
22:51:14
3.9250
10.1120
22:51:13
3.9270
5.9967
22:51:09
3.9270
20.8533
22:51:09
3.9280
5.9967
22:51:09
3.9290
9.2353
22:51:05
3.9290
5.9967
22:51:01
3.9290
15.2320
22:50:56
3.9310
26.9520
22:50:52
3.9310
12.7000
22:50:48
3.9290
50.5600
22:50:44
3.9240
6.0153
22:50:39
3.9220
17.0400
22:50:34
3.9240
15.3480
22:50:30
3.9240
16.0840
22:50:26
3.9260
52.7200
22:50:21
3.9270
7.0065
22:50:16
3.9270
20.3260
22:50:12
3.9280
21.7800
22:50:08
3.9260
21.7120
22:50:03
3.9240
23.4680
22:49:58
3.9250
17.6300
22:49:54
3.9250
64.6720
22:49:50
3.9240
12.6140
22:49:46
3.9210
112.9420
22:49:41
3.9190
4.5725
22:49:37
3.9180
5.4097
22:49:32
3.9160
11.4000
22:49:28
3.9140
4.5331
22:49:23
3.9140
79.9040
22:49:19
3.9130
93.7340
22:49:10
3.9170
13.8660
22:49:06
3.9150
6.9875
22:49:02
3.9160
5.9501
22:48:57
3.9160
21.6700
22:48:53
3.9160
24.8560
22:48:49
3.9180
21.5400
22:48:44
3.9180
23.5080
22:48:40
3.9180
255.0260
22:48:36
3.9160
3.0429
22:48:31
3.9160
34.8700
22:48:27
3.9180
7.0657
22:48:22
3.9170
6.5602
22:48:18
3.9160
37.8780
22:48:14
3.9170
82.8740
22:48:09
3.9190
7.7092
22:48:05
3.9170
30.3620
22:48:01
3.9150
5.1072
22:47:56
3.9150
27.3740
22:47:52
3.9140
3.8421
22:47:48
3.9100
33.6180
22:47:39
3.9110
41.9420
22:47:35
3.9100
42.9460
22:47:30
3.9090
15.6140
22:47:26
3.9100
152.5580
22:47:21
3.9140
27.2431
22:47:17
3.9160
3.5377
22:47:13
3.9170
55.2580
22:47:09
3.9140
50.3220
22:47:05
3.9120
3.6269
22:46:56
3.9090
21.0980
22:46:52
3.9050
10.2140
22:46:47
3.9050
33.5560
22:46:43
3.9070
26.0200
22:46:39
3.9070
3.3780
22:46:34
3.9110
65.2020
22:46:29
3.9130
6.5885
22:46:25
3.9130
34.1780
22:46:20
3.9140
6.7729
22:46:16
3.9120
10.1160
22:46:12
3.9110
11.4340
22:46:07
3.9140
82.2800
22:46:02
3.9160
77.9180
22:45:58
3.9120
5.1049
22:45:58
3.9070
15.4951
22:45:54
3.9010
11.7800
Ir a Opera