NEAR/USDT
5.173
≈ 5.17
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 NEAR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (NEAR)
Total (NEAR)
5.4180
18.9424
5K
5.4090
57.0851
5K
5.4000
73.3949
5K
5.3950
46.6630
5K
5.3880
47.6083
5K
5.3740
61.5777
5K
5.3670
40.0692
5K
5.3580
84.6604
5K
5.3440
13.0261
5K
5.3410
78.2492
5K
5.3380
50.4090
5K
5.3240
35.4802
5K
5.3150
21.9176
5K
5.3060
65.9301
5K
5.2920
74.3239
5K
5.2780
17.2801
4K
5.2770
29.3533
4K
5.2730
28.2536
4K
5.2690
36.8643
4K
5.2660
11.9148
4K
5.2630
42.9550
4K
5.2610
36.6094
4K
5.2580
30.2378
4K
5.2540
4.9529
4K
5.2510
35.7719
4K
5.2480
22.5338
4K
5.2450
30.4619
4K
5.2420
34.6677
4K
5.2380
10.9563
4K
5.2360
19.5241
4K
5.2350
36.0573
4K
5.2320
22.9318
4K
5.2300
26.5523
4K
5.2270
21.6243
4K
5.2230
22.8930
4K
5.2220
19.7915
4K
5.2200
7.6391
4K
5.2180
32.8999
4K
5.2150
42.3115
4K
5.2120
19.9810
4K
5.2110
45.7965
4K
5.2080
43.1574
4K
5.2060
10.7754
4K
5.2020
40.6595
4K
5.2000
16.0726
4K
5.1960
22.2171
4K
5.1940
37.70{3}6
4K
5.1920
41.0291
4K
5.1880
9.6229
4K
5.1850
18.0266
4K
5.1840
14.4481
4K
5.1820
721.4564
3K
5.1810
33.8462
3K
5.1800
17.6517
3K
5.1770
581.0770
3K
5.1750
752.2097
2K
5.1700
716.5581
1K
5.1680
672.2485
672.2485
5.173≈ 5.17
+ 0.00%
5.1640
641.9322
641.9322
5.1610
715.1775
1K
5.1550
638.9297
2K
5.1520
46.4825
2K
5.1480
9.1328
2K
5.1460
27.8297
2K
5.1440
35.8764
2K
5.1410
28.8322
2K
5.1390
15.4548
2K
5.1350
33.3785
2K
5.1300
17.3773
2K
5.1270
43.8395
2K
5.1240
19.8553
2K
5.1190
45.7660
2K
5.1160
11.3674
2K
5.1110
27.3917
2K
5.1080
19.3613
2K
5.1040
47.1719
2K
5.1020
15.5734
2K
5.0980
11.0186
2K
5.0940
20.1295
2K
5.0910
27.4282
2K
5.0880
48.8499
3K
5.0860
20.4785
3K
5.0810
30.7658
3K
5.0770
37.0071
3K
5.0740
42.1515
3K
5.0700
20.0266
3K
5.0680
24.9189
3K
5.0650
31.2241
3K
5.0600
6.1269
3K
5.0560
41.8371
3K
5.0520
36.1119
3K
5.0480
18.8265
3K
5.0440
45.0695
3K
5.0390
39.2421
3K
5.0350
7.4199
3K
5.0320
40.1023
3K
5.0280
42.8267
3K
5.0240
26.4657
3K
5.0190
30.1432
3K
5.0140
16.0383
3K
5.0120
33.9125
3K
4.9970
32.2508
3K
4.9820
99.1493
3K
4.9720
52.6435
3K
4.9620
30.7268
3K
4.9470
56.5477
3K
4.9430
97.2921
4K
4.9390
69.7689
4K
4.9240
11.6290
4K
4.9140
22.9178
4K
4.9060
40.6385
4K
4.8910
80.0573
4K
4.8830
72.7998
4K
4.8770
57.2342
4K
4.8670
92.2511
4K
4.8570
101.6325
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Precio
Cantidad (NEAR)
Total (NEAR)
5.4180
18.9424
5K
5.4090
57.0851
5K
5.4000
73.3949
5K
5.3950
46.6630
5K
5.3880
47.6083
5K
5.3740
61.5777
5K
5.3670
40.0692
5K
5.3580
84.6604
5K
5.3440
13.0261
5K
5.3410
78.2492
5K
5.3380
50.4090
5K
5.3240
35.4802
5K
5.3150
21.9176
5K
5.3060
65.9301
5K
5.2920
74.3239
5K
5.2780
17.2801
4K
5.2770
29.3533
4K
5.2730
28.2536
4K
5.2690
36.8643
4K
5.2660
11.9148
4K
5.2630
42.9550
4K
5.2610
36.6094
4K
5.2580
30.2378
4K
5.2540
4.9529
4K
5.2510
35.7719
4K
5.2480
22.5338
4K
5.2450
30.4619
4K
5.2420
34.6677
4K
5.2380
10.9563
4K
5.2360
19.5241
4K
5.2350
36.0573
4K
5.2320
22.9318
4K
5.2300
26.5523
4K
5.2270
21.6243
4K
5.2230
22.8930
4K
5.2220
19.7915
4K
5.2200
7.6391
4K
5.2180
32.8999
4K
5.2150
42.3115
4K
5.2120
19.9810
4K
5.2110
45.7965
4K
5.2080
43.1574
4K
5.2060
10.7754
4K
5.2020
40.6595
4K
5.2000
16.0726
4K
5.1960
22.2171
4K
5.1940
37.70{3}6
4K
5.1920
41.0291
4K
5.1880
9.6229
4K
5.1850
18.0266
4K
5.1840
14.4481
4K
5.1820
721.4564
3K
5.1810
33.8462
3K
5.1800
17.6517
3K
5.1770
581.0770
3K
5.1750
752.2097
2K
5.1700
716.5581
1K
5.1680
672.2485
672.2485
5.173≈ 5.17
+ 0.00%
Precio
Cantidad (NEAR)
Total (NEAR)
5.173≈ 5.17
+ 0.00%
5.1640
641.9322
641.9322
5.1610
715.1775
1K
5.1550
638.9297
2K
5.1520
46.4825
2K
5.1480
9.1328
2K
5.1460
27.8297
2K
5.1440
35.8764
2K
5.1410
28.8322
2K
5.1390
15.4548
2K
5.1350
33.3785
2K
5.1300
17.3773
2K
5.1270
43.8395
2K
5.1240
19.8553
2K
5.1190
45.7660
2K
5.1160
11.3674
2K
5.1110
27.3917
2K
5.1080
19.3613
2K
5.1040
47.1719
2K
5.1020
15.5734
2K
5.0980
11.0186
2K
5.0940
20.1295
2K
5.0910
27.4282
2K
5.0880
48.8499
3K
5.0860
20.4785
3K
5.0810
30.7658
3K
5.0770
37.0071
3K
5.0740
42.1515
3K
5.0700
20.0266
3K
5.0680
24.9189
3K
5.0650
31.2241
3K
5.0600
6.1269
3K
5.0560
41.8371
3K
5.0520
36.1119
3K
5.0480
18.8265
3K
5.0440
45.0695
3K
5.0390
39.2421
3K
5.0350
7.4199
3K
5.0320
40.1023
3K
5.0280
42.8267
3K
5.0240
26.4657
3K
5.0190
30.1432
3K
5.0140
16.0383
3K
5.0120
33.9125
3K
4.9970
32.2508
3K
4.9820
99.1493
3K
4.9720
52.6435
3K
4.9620
30.7268
3K
4.9470
56.5477
3K
4.9430
97.2921
4K
4.9390
69.7689
4K
4.9240
11.6290
4K
4.9140
22.9178
4K
4.9060
40.6385
4K
4.8910
80.0573
4K
4.8830
72.7998
4K
4.8770
57.2342
4K
4.8670
92.2511
4K
4.8570
101.6325
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
04:09:04
5.1730
15.3756
04:09:04
5.1730
16.2724
04:09:04
5.1730
15.3756
04:09:00
5.1750
14.7680
04:08:56
5.1740
3.3122
04:08:47
5.1750
4.0487
04:08:43
5.1740
3.4819
04:08:39
5.1730
31.6480
04:08:35
5.1750
7.8159
04:08:30
5.1740
57.7040
04:08:26
5.1720
3.8939
04:08:22
5.1710
5.2792
04:08:22
5.1730
7.3763
04:08:22
5.1730
2.7177
04:08:18
5.1730
7.3763
04:08:14
5.1730
10.0940
04:08:09
5.1750
14.0140
04:08:05
5.1750
3.8761
04:08:01
5.1730
5.9232
04:07:56
5.1730
10.9780
04:07:52
5.1720
4.1976
04:07:44
5.1720
11.8520
04:07:39
5.1730
5.0463
04:07:35
5.1730
48.2080
04:07:31
5.1710
5.6733
04:07:27
5.1710
10.5880
04:07:23
5.1680
3.8334
04:07:18
5.1660
3.3686
04:07:14
5.1660
39.2840
04:07:10
5.1680
4.6061
04:07:05
5.1660
5.1722
04:07:01
5.1660
11.4060
04:06:57
5.1660
5.9562
04:06:53
5.1670
16.5400
04:06:40
5.1660
7.3620
04:06:36
5.1650
33.7700
04:06:32
5.1630
4.5614
04:06:27
5.1630
12.4360
04:06:19
5.1610
5.6481
04:06:15
5.1590
18.3740
04:06:11
5.1610
5.3745
04:06:06
5.1600
4.5039
04:06:02
5.1600
7.9584
04:05:58
5.1590
3.8428
04:05:49
5.1590
3.7543
04:05:45
5.1600
7.4950
04:05:41
5.1600
5.0748
04:05:37
5.1600
15.9120
04:05:33
5.1620
4.0800
04:05:28
5.1640
3.5177
04:05:28
5.1660
6.9352
04:05:24
5.1660
6.9352
04:05:20
5.1670
3.9485
04:05:16
5.1620
11.8120
04:05:11
5.1600
4.7936
04:05:07
5.1590
26.7240
04:04:58
5.1600
14.5320
04:04:54
5.1600
4.8045
04:04:50
5.1610
6.7234
04:04:46
5.1610
11.8480
04:04:41
5.1610
7.6755
04:04:37
5.1600
11.5080
04:04:29
5.1600
51.3400
04:04:29
5.1620
5.3474
04:04:25
5.1620
5.3474
04:04:20
5.1660
4.9708
04:04:20
5.1660
10.7792
04:04:20
5.1680
4.9708
04:04:16
5.1680
4.9708
04:04:12
5.1700
4.9821
04:04:08
5.1700
10.5620
04:04:03
5.1710
5.0991
04:03:59
5.1700
6.1837
04:03:55
5.1710
3.2803
04:03:50
5.1680
6.2649
04:03:46
5.1660
19.3180
04:03:42
5.1680
19.6354
04:03:42
5.1660
10.6466
04:03:38
5.1640
7.4080
04:03:33
5.1650
4.8819
04:03:29
5.1640
14.4240
04:03:25
5.1650
15.6440
04:03:21
5.1630
6.9370
04:03:16
5.1620
6.3185
04:03:12
5.1630
5.0792
04:03:12
5.1610
19.1708
04:03:08
5.1590
5.3924
04:03:04
5.1610
5.5156
04:02:59
5.1630
10.3700
04:02:55
5.1610
6.7419
04:02:47
5.1660
3.4908
04:02:38
5.1670
3.1331
04:02:34
5.1670
21.1660
04:02:30
5.1710
4.5221
04:02:21
5.1720
3.8565
04:02:17
5.1720
22.6440
04:02:13
5.1710
7.2961
04:02:05
5.1710
44.8240
04:02:00
5.1690
4.4457
04:01:56
5.1700
6.0224
Ir a Opera