NEAR/USDT
4.179
≈ 4.17
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 NEAR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (NEAR)
Total (NEAR)
4.3970
49.9685
5K
4.3890
44.4679
5K
4.3770
73.1526
5K
4.3690
26.0366
5K
4.3560
21.7347
5K
4.3480
39.2552
4K
4.3410
41.5378
4K
4.3340
57.9165
4K
4.3290
78.6479
4K
4.3180
23.4285
4K
4.3120
108.2038
4K
4.3050
81.3073
4K
4.3020
85.9374
4K
4.2950
71.6876
4K
4.2840
20.1792
4K
4.2770
35.1171
4K
4.2760
44.3103
4K
4.2730
42.1354
4K
4.2690
6.3598
4K
4.2660
32.2283
4K
4.2630
30.1128
4K
4.2620
57.1721
4K
4.2610
51.1075
4K
4.2600
19.7422
4K
4.2580
33.9310
4K
4.2570
53.5797
4K
4.2560
23.6142
3K
4.2540
30.6908
3K
4.2520
35.8927
3K
4.2510
36.1405
3K
4.2500
58.5663
3K
4.2460
30.4405
3K
4.2450
27.8302
3K
4.2430
47.6024
3K
4.2390
15.1485
3K
4.2380
53.3136
3K
4.2340
30.7164
3K
4.2310
58.7505
3K
4.2290
25.0884
3K
4.2260
6.1563
3K
4.2240
9.9982
3K
4.2210
37.60{3}7
3K
4.2190
51.9604
3K
4.2170
6.3600
3K
4.2140
20.9442
3K
4.2120
58.0925
3K
4.2110
21.9391
3K
4.2100
35.4421
3K
4.2070
36.4297
3K
4.2040
16.8810
3K
4.2010
24.8932
3K
4.1980
25.0754
3K
4.1970
30.9104
3K
4.1960
15.5086
3K
4.1930
37.9245
3K
4.1890
864.8573
3K
4.1850
942.6446
2K
4.1810
754.1657
754.1657
4.179≈ 4.17
+ 0.00%
4.1770
853.5495
853.5495
4.1720
952.8086
2K
4.1670
839.0039
3K
4.1620
26.0277
3K
4.1580
56.3997
3K
4.1560
31.0308
3K
4.1540
17.4337
3K
4.1500
43.2587
3K
4.1460
45.8463
3K
4.1420
44.5126
3K
4.1380
12.9659
3K
4.1360
30.2915
3K
4.1340
18.0656
3K
4.1310
40.0402
3K
4.1270
7.6215
3K
4.1240
43.8373
3K
4.1210
30.1956
3K
4.1170
31.3024
3K
4.1140
27.3875
3K
4.1100
42.5160
3K
4.1070
47.6159
3K
4.1030
44.3603
3K
4.0980
41.3803
3K
4.0960
18.0423
3K
4.0910
40.1672
3K
4.0880
59.4014
3K
4.0860
55.9672
4K
4.0810
32.9282
4K
4.0790
53.4984
4K
4.0770
13.2144
4K
4.0740
21.9616
4K
4.0710
24.8067
4K
4.0690
24.3431
4K
4.0670
53.8864
4K
4.0640
33.3627
4K
4.0620
27.0388
4K
4.0600
15.1782
4K
4.0580
25.3912
4K
4.0540
17.9220
4K
4.0500
60.9221
4K
4.0450
17.6827
4K
4.0410
57.7384
4K
4.0390
22.0614
4K
4.0310
50.5210
4K
4.0190
68.6141
4K
4.0110
67.5668
4K
4.0070
64.1883
4K
3.9990
98.5933
4K
3.9920
118.5651
4K
3.9800
62.3446
5K
3.9740
95.6519
5K
3.9660
23.9509
5K
3.9580
108.6190
5K
3.9490
47.9184
5K
3.9350
91.9713
5K
3.9260
80.5401
5K
3.9130
29.9296
5K
3.9040
63.9039
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Precio
Cantidad (NEAR)
Total (NEAR)
4.3970
49.9685
5K
4.3890
44.4679
5K
4.3770
73.1526
5K
4.3690
26.0366
5K
4.3560
21.7347
5K
4.3480
39.2552
4K
4.3410
41.5378
4K
4.3340
57.9165
4K
4.3290
78.6479
4K
4.3180
23.4285
4K
4.3120
108.2038
4K
4.3050
81.3073
4K
4.3020
85.9374
4K
4.2950
71.6876
4K
4.2840
20.1792
4K
4.2770
35.1171
4K
4.2760
44.3103
4K
4.2730
42.1354
4K
4.2690
6.3598
4K
4.2660
32.2283
4K
4.2630
30.1128
4K
4.2620
57.1721
4K
4.2610
51.1075
4K
4.2600
19.7422
4K
4.2580
33.9310
4K
4.2570
53.5797
4K
4.2560
23.6142
3K
4.2540
30.6908
3K
4.2520
35.8927
3K
4.2510
36.1405
3K
4.2500
58.5663
3K
4.2460
30.4405
3K
4.2450
27.8302
3K
4.2430
47.6024
3K
4.2390
15.1485
3K
4.2380
53.3136
3K
4.2340
30.7164
3K
4.2310
58.7505
3K
4.2290
25.0884
3K
4.2260
6.1563
3K
4.2240
9.9982
3K
4.2210
37.60{3}7
3K
4.2190
51.9604
3K
4.2170
6.3600
3K
4.2140
20.9442
3K
4.2120
58.0925
3K
4.2110
21.9391
3K
4.2100
35.4421
3K
4.2070
36.4297
3K
4.2040
16.8810
3K
4.2010
24.8932
3K
4.1980
25.0754
3K
4.1970
30.9104
3K
4.1960
15.5086
3K
4.1930
37.9245
3K
4.1890
864.8573
3K
4.1850
942.6446
2K
4.1810
754.1657
754.1657
4.179≈ 4.17
+ 0.00%
Precio
Cantidad (NEAR)
Total (NEAR)
4.179≈ 4.17
+ 0.00%
4.1770
853.5495
853.5495
4.1720
952.8086
2K
4.1670
839.0039
3K
4.1620
26.0277
3K
4.1580
56.3997
3K
4.1560
31.0308
3K
4.1540
17.4337
3K
4.1500
43.2587
3K
4.1460
45.8463
3K
4.1420
44.5126
3K
4.1380
12.9659
3K
4.1360
30.2915
3K
4.1340
18.0656
3K
4.1310
40.0402
3K
4.1270
7.6215
3K
4.1240
43.8373
3K
4.1210
30.1956
3K
4.1170
31.3024
3K
4.1140
27.3875
3K
4.1100
42.5160
3K
4.1070
47.6159
3K
4.1030
44.3603
3K
4.0980
41.3803
3K
4.0960
18.0423
3K
4.0910
40.1672
3K
4.0880
59.4014
3K
4.0860
55.9672
4K
4.0810
32.9282
4K
4.0790
53.4984
4K
4.0770
13.2144
4K
4.0740
21.9616
4K
4.0710
24.8067
4K
4.0690
24.3431
4K
4.0670
53.8864
4K
4.0640
33.3627
4K
4.0620
27.0388
4K
4.0600
15.1782
4K
4.0580
25.3912
4K
4.0540
17.9220
4K
4.0500
60.9221
4K
4.0450
17.6827
4K
4.0410
57.7384
4K
4.0390
22.0614
4K
4.0310
50.5210
4K
4.0190
68.6141
4K
4.0110
67.5668
4K
4.0070
64.1883
4K
3.9990
98.5933
4K
3.9920
118.5651
4K
3.9800
62.3446
5K
3.9740
95.6519
5K
3.9660
23.9509
5K
3.9580
108.6190
5K
3.9490
47.9184
5K
3.9350
91.9713
5K
3.9260
80.5401
5K
3.9130
29.9296
5K
3.9040
63.9039
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
05:35:57
4.1790
3.6953
05:35:49
4.1790
3.3387
05:35:44
4.1790
5.3870
05:35:40
4.1790
29.0720
05:35:36
4.1770
6.9742
05:35:28
4.1750
7.3925
05:35:23
4.1750
7.1565
05:35:19
4.1750
7.9294
05:35:15
4.1750
4.1199
05:35:10
4.1750
7.5948
05:35:06
4.1750
3.5779
05:35:02
4.1750
7.0516
05:34:53
4.1750
7.0245
05:34:49
4.1750
6.2770
05:34:45
4.1750
4.3801
05:34:40
4.1750
3.0251
05:34:36
4.1750
6.9644
05:34:32
4.1750
5.5688
05:34:28
4.1750
3.0585
05:34:23
4.1750
6.6374
05:34:19
4.1750
7.9920
05:34:15
4.1740
50.7740
05:34:11
4.1720
5.7507
05:34:06
4.1720
7.3457
05:34:02
4.1720
5.2187
05:33:58
4.1720
15.9420
05:33:52
4.1720
3.1472
05:33:43
4.1720
4.7031
05:33:39
4.1720
3.8079
05:33:34
4.1720
3.2512
05:33:30
4.1720
5.2997
05:33:26
4.1720
7.9816
05:33:22
4.1720
4.7398
05:33:17
4.1730
4.6501
05:33:13
4.1730
1.8788
05:33:13
4.1730
3.90{3}4
05:33:09
4.1730
3.1760
05:33:05
4.1730
20.4700
05:33:04
4.1730
6.0237
05:33:04
4.1730
1.0523
05:33:00
4.1730
6.0237
05:32:56
4.1730
7.0760
05:32:52
4.1750
4.1369
05:32:43
4.1750
4.2393
05:32:39
4.1750
5.2078
05:32:35
4.1760
7.3289
05:32:30
4.1760
3.0407
05:32:26
4.1760
7.9698
05:32:22
4.1760
5.1081
05:32:18
4.1760
3.1828
05:32:13
4.1770
3.9138
05:32:09
4.1780
0.8886
05:32:09
4.1780
4.6167
05:32:09
4.1780
4.1895
05:32:09
4.1780
4.6072
05:32:05
4.1780
1.5908
05:32:05
4.1780
5.0998
05:32:00
4.1780
1.1619
05:32:00
4.1780
3.4548
05:31:56
4.1780
0.7577
05:31:56
4.1790
3.4318
05:31:52
4.1790
6.1980
05:31:48
4.1790
6.2617
05:31:44
4.1790
4.2125
05:31:35
4.1790
20.1040
05:31:35
4.1820
5.2908
05:31:35
4.1820
5.2850
05:31:35
4.1820
7.7824
05:31:35
4.1820
155.5858
05:31:26
4.1820
5.2908
05:31:22
4.1820
5.2850
05:31:18
4.1820
7.7824
05:31:13
4.1820
173.9440
05:31:09
4.1840
3.9775
05:31:05
4.1840
7.9477
05:31:00
4.1840
19.8260
05:30:56
4.1840
4.2916
05:30:52
4.1840
5.4215
05:30:48
4.1840
3.6782
05:30:43
4.1850
4.6631
05:30:39
4.1850
5.5604
05:30:35
4.1850
6.5620
05:30:30
4.1850
4.2427
05:30:26
4.1850
4.5544
05:30:22
4.1850
17.9920
05:30:18
4.1850
3.0237
05:30:13
4.1860
7.8897
05:30:09
4.1860
4.8743
05:30:05
4.1860
4.0565
05:29:56
4.1860
7.8043
05:29:44
4.1860
4.8026
05:29:39
4.1860
7.9164
05:29:35
4.1860
5.5277
05:29:31
4.1860
3.7285
05:29:27
4.1860
3.7243
05:29:18
4.1860
7.6972
05:29:14
4.1860
10.3920
05:29:10
4.1870
4.0397
05:29:05
4.1860
5.2212
05:29:01
4.1860
7.4911
Ir a Opera