NEAR/USDT
5.099
≈ 5.09
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 NEAR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (NEAR)
Total (NEAR)
5.3310
42.1314
4K
5.3180
69.6348
4K
5.3050
25.7590
4K
5.2920
10.5395
4K
5.2880
34.4292
4K
5.2790
84.1990
4K
5.2750
77.4450
4K
5.2660
63.7712
4K
5.2540
15.5197
3K
5.2440
54.7259
3K
5.2400
29.9086
3K
5.2300
14.4582
3K
5.2220
59.9467
3K
5.2190
30.0514
3K
5.2100
31.5047
3K
5.2050
5.6932
3K
5.2030
25.8250
3K
5.2010
36.4853
3K
5.1990
42.4365
3K
5.1980
13.5697
3K
5.1940
44.6578
3K
5.1910
30.7810
3K
5.1880
20.3860
3K
5.1840
45.0326
3K
5.1820
10.8389
3K
5.1780
37.8917
3K
5.1760
33.5342
3K
5.1750
33.0317
3K
5.1720
19.0372
3K
5.1710
28.6478
3K
5.1690
43.4584
3K
5.1680
23.9844
3K
5.1670
14.3026
3K
5.1660
9.3861
3K
5.1620
47.9024
3K
5.1590
34.6432
3K
5.1570
37.4066
3K
5.1550
10.3555
3K
5.1510
31.9203
3K
5.1500
47.0475
3K
5.1480
26.8656
2K
5.1440
11.6015
2K
5.1420
36.2469
2K
5.1400
13.1357
2K
5.1380
25.8864
2K
5.1340
46.5718
2K
5.1330
24.5339
2K
5.1320
22.8245
2K
5.1280
44.8914
2K
5.1240
46.7030
2K
5.1230
40.4327
2K
5.1200
39.7987
2K
5.1160
21.3834
2K
5.1150
17.3155
2K
5.1130
31.1731
2K
5.1090
659.0937
2K
5.1040
753.9330
1K
5.0990
628.6378
628.6378
5.099≈ 5.09
+ 0.00%
5.0950
594.1851
594.1851
5.0890
593.8663
1K
5.0830
8.9550
1K
5.0780
43.1199
1K
5.0750
26.1487
1K
5.0730
44.2821
1K
5.0680
18.6427
1K
5.0640
13.4924
1K
5.0620
48.2924
1K
5.0570
26.5344
1K
5.0520
28.7836
1K
5.0500
19.8581
1K
5.0480
7.1143
1K
5.0430
16.2754
1K
5.0400
21.0223
2K
5.0370
29.9101
2K
5.0340
19.8577
2K
5.0290
21.2406
2K
5.0260
35.6589
2K
5.0240
45.0154
2K
5.0190
49.2148
2K
5.0160
26.9406
2K
5.0130
26.0614
2K
5.0090
41.8769
2K
5.0040
7.9569
2K
5.0020
9.2273
2K
5.0000
49.0600
2K
4.9980
16.5159
2K
4.9950
10.8446
2K
4.9930
42.7610
2K
4.9890
40.4291
2K
4.9870
29.5005
2K
4.9840
24.6253
2K
4.9790
36.8764
2K
4.9760
15.9049
2K
4.9710
49.6577
2K
4.9670
12.1011
2K
4.9630
21.0799
2K
4.9580
30.6687
2K
4.9560
29.4697
2K
4.9530
16.0041
2K
4.9500
50.4402
2K
4.9470
23.8578
2K
4.9410
58.0074
2K
4.9310
23.3940
2K
4.9270
66.3884
2K
4.9180
70.0858
3K
4.9070
15.6797
3K
4.9020
29.8104
3K
4.8910
96.8053
3K
4.8780
44.2757
3K
4.8680
28.7139
3K
4.8630
85.7087
3K
4.8530
88.2935
3K
4.8480
12.1349
3K
4.8340
97.8805
3K
4.8200
78.9106
3K
4.8060
83.3360
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
Precio
Cantidad (NEAR)
Total (NEAR)
5.3310
42.1314
4K
5.3180
69.6348
4K
5.3050
25.7590
4K
5.2920
10.5395
4K
5.2880
34.4292
4K
5.2790
84.1990
4K
5.2750
77.4450
4K
5.2660
63.7712
4K
5.2540
15.5197
3K
5.2440
54.7259
3K
5.2400
29.9086
3K
5.2300
14.4582
3K
5.2220
59.9467
3K
5.2190
30.0514
3K
5.2100
31.5047
3K
5.2050
5.6932
3K
5.2030
25.8250
3K
5.2010
36.4853
3K
5.1990
42.4365
3K
5.1980
13.5697
3K
5.1940
44.6578
3K
5.1910
30.7810
3K
5.1880
20.3860
3K
5.1840
45.0326
3K
5.1820
10.8389
3K
5.1780
37.8917
3K
5.1760
33.5342
3K
5.1750
33.0317
3K
5.1720
19.0372
3K
5.1710
28.6478
3K
5.1690
43.4584
3K
5.1680
23.9844
3K
5.1670
14.3026
3K
5.1660
9.3861
3K
5.1620
47.9024
3K
5.1590
34.6432
3K
5.1570
37.4066
3K
5.1550
10.3555
3K
5.1510
31.9203
3K
5.1500
47.0475
3K
5.1480
26.8656
2K
5.1440
11.6015
2K
5.1420
36.2469
2K
5.1400
13.1357
2K
5.1380
25.8864
2K
5.1340
46.5718
2K
5.1330
24.5339
2K
5.1320
22.8245
2K
5.1280
44.8914
2K
5.1240
46.7030
2K
5.1230
40.4327
2K
5.1200
39.7987
2K
5.1160
21.3834
2K
5.1150
17.3155
2K
5.1130
31.1731
2K
5.1090
659.0937
2K
5.1040
753.9330
1K
5.0990
628.6378
628.6378
5.099≈ 5.09
+ 0.00%
Precio
Cantidad (NEAR)
Total (NEAR)
5.099≈ 5.09
+ 0.00%
5.0950
594.1851
594.1851
5.0890
593.8663
1K
5.0830
8.9550
1K
5.0780
43.1199
1K
5.0750
26.1487
1K
5.0730
44.2821
1K
5.0680
18.6427
1K
5.0640
13.4924
1K
5.0620
48.2924
1K
5.0570
26.5344
1K
5.0520
28.7836
1K
5.0500
19.8581
1K
5.0480
7.1143
1K
5.0430
16.2754
1K
5.0400
21.0223
2K
5.0370
29.9101
2K
5.0340
19.8577
2K
5.0290
21.2406
2K
5.0260
35.6589
2K
5.0240
45.0154
2K
5.0190
49.2148
2K
5.0160
26.9406
2K
5.0130
26.0614
2K
5.0090
41.8769
2K
5.0040
7.9569
2K
5.0020
9.2273
2K
5.0000
49.0600
2K
4.9980
16.5159
2K
4.9950
10.8446
2K
4.9930
42.7610
2K
4.9890
40.4291
2K
4.9870
29.5005
2K
4.9840
24.6253
2K
4.9790
36.8764
2K
4.9760
15.9049
2K
4.9710
49.6577
2K
4.9670
12.1011
2K
4.9630
21.0799
2K
4.9580
30.6687
2K
4.9560
29.4697
2K
4.9530
16.0041
2K
4.9500
50.4402
2K
4.9470
23.8578
2K
4.9410
58.0074
2K
4.9310
23.3940
2K
4.9270
66.3884
2K
4.9180
70.0858
3K
4.9070
15.6797
3K
4.9020
29.8104
3K
4.8910
96.8053
3K
4.8780
44.2757
3K
4.8680
28.7139
3K
4.8630
85.7087
3K
4.8530
88.2935
3K
4.8480
12.1349
3K
4.8340
97.8805
3K
4.8200
78.9106
3K
4.8060
83.3360
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
22:37:39
5.0990
21.8420
22:37:34
5.1020
3.4673
22:37:34
5.1020
18.7307
22:37:34
5.1040
7.4153
22:37:30
5.1060
3.3836
22:37:26
5.1060
28.1940
22:37:22
5.1040
17.6080
22:37:18
5.1020
3.4673
22:37:13
5.1020
16.9892
22:37:13
5.1030
5.2088
22:37:09
5.1040
42.0780
22:37:05
5.1030
5.2088
22:37:01
5.1050
7.5170
22:36:56
5.1050
17.5700
22:36:51
5.1060
5.6839
22:36:47
5.1100
3.1622
22:36:43
5.1120
19.9540
22:36:39
5.1130
7.7112
22:36:34
5.1120
5.1456
22:36:30
5.1140
3.7761
22:36:30
5.1160
7.7948
22:36:26
5.1160
27.3652
22:36:26
5.1160
7.7948
22:36:21
5.1160
7.7948
22:36:17
5.1180
5.7243
22:36:13
5.1190
48.7500
22:36:09
5.1210
4.2810
22:36:05
5.1200
3.3656
22:35:57
5.1190
43.5260
22:35:44
5.1170
40.9180
22:35:44
5.1170
18.0480
22:35:40
5.1170
1.5160
22:35:40
5.1170
18.0480
22:35:36
5.1170
69.4020
22:35:36
5.1170
18.0480
22:35:32
5.1170
18.0480
22:35:28
5.1190
31.0280
22:35:23
5.1180
40.8521
22:35:23
5.1130
11.3120
22:35:19
5.1110
70.2420
22:35:15
5.1120
40.4740
22:35:10
5.1160
5.5977
22:35:06
5.1200
77.3340
22:35:02
5.1220
5.1791
22:34:58
5.1230
16.4220
22:34:53
5.1250
5.3476
22:34:49
5.1260
16.3800
22:34:44
5.1250
23.3680
22:34:40
5.1240
3.7352
22:34:36
5.1280
18.1020
22:34:32
5.1320
16.5940
22:34:28
5.1340
6.1528
22:34:19
5.1320
6.0325
22:34:15
5.1290
18.9320
22:34:11
5.1290
14.2100
22:34:06
5.1310
5.9566
22:34:02
5.1330
11.4200
22:33:58
5.1350
7.9133
22:33:54
5.1360
5.6909
22:33:49
5.1400
3.2601
22:33:49
5.1400
32.4199
22:33:49
5.1420
3.2601
22:33:45
5.1420
3.2601
22:33:41
5.1430
3.9660
22:33:36
5.1390
19.4640
22:33:32
5.1410
6.1816
22:33:28
5.1410
1.1009
22:33:28
5.1410
6.1816
22:33:24
5.1410
5.3184
22:33:24
5.1420
5.3252
22:33:24
5.1420
0.8564
22:33:19
5.1420
5.3252
22:33:15
5.1420
6.1816
22:33:11
5.1410
14.8500
22:33:07
5.1390
22.2980
22:33:02
5.1400
10.5920
22:32:58
5.1390
6.7329
22:32:54
5.1400
42.3540
22:32:45
5.1420
4.3803
22:32:41
5.1400
31.1720
22:32:36
5.1360
7.0016
22:32:32
5.1350
14.9640
22:32:28
5.1370
5.0215
22:32:23
5.1350
14.1980
22:32:15
5.1370
15.2700
22:32:11
5.1350
12.2660
22:32:02
5.1360
14.6780
22:31:58
5.1410
10.7920
22:31:54
5.1430
41.9580
22:31:50
5.1440
4.7596
22:31:45
5.1450
39.7900
22:31:41
5.1510
7.7790
22:31:37
5.1560
6.6451
22:31:32
5.1580
29.5500
22:31:28
5.1580
7.9115
22:31:24
5.1570
21.6100
22:31:20
5.1580
29.1060
22:31:15
5.1580
6.7227
22:31:11
5.1560
4.6419
22:31:07
5.1530
7.6274
Ir a Opera