NEAR/USDT
5.765
≈ 5.76
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 NEAR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (NEAR)
Total (NEAR)
5.9700
36.4542
3K
5.9610
49.6905
3K
5.9580
29.2195
3K
5.9520
15.1437
3K
5.9420
44.6051
3K
5.9350
17.4850
3K
5.9310
18.2942
3K
5.9270
17.8308
3K
5.9240
15.1339
3K
5.9210
36.7710
3K
5.9150
54.8027
3K
5.9070
61.6464
3K
5.8980
22.7952
3K
5.8930
68.0172
3K
5.8800
84.2205
3K
5.8740
9.7714
3K
5.8720
31.0713
3K
5.8710
18.2737
3K
5.8690
42.3872
3K
5.8680
29.7422
3K
5.8670
38.9572
3K
5.8660
5.8825
2K
5.8620
40.6230
2K
5.8600
6.5013
2K
5.8560
9.7696
2K
5.8530
40.6158
2K
5.8500
31.8101
2K
5.8490
34.5633
2K
5.8480
13.9737
2K
5.8470
30.7344
2K
5.8440
39.5952
2K
5.8400
19.9461
2K
5.8390
12.6437
2K
5.8370
36.8512
2K
5.8330
26.3291
2K
5.8310
10.2643
2K
5.8270
28.8445
2K
5.8250
15.7145
2K
5.8220
13.5804
2K
5.8210
30.5469
2K
5.8180
6.6763
2K
5.8170
26.5037
2K
5.8140
36.7090
2K
5.8100
6.7824
2K
5.8070
25.7004
2K
5.8040
41.1465
2K
5.8000
17.7923
2K
5.7960
32.0781
2K
5.7940
8.7376
2K
5.7900
12.3616
2K
5.7880
37.5707
2K
5.7840
38.4355
2K
5.7820
34.7571
2K
5.7800
8.5805
2K
5.7760
42.5567
2K
5.7720
539.7292
2K
5.7700
549.1396
1K
5.7670
570.5195
570.5195
5.765≈ 5.76
+ 0.00%
5.7650
13.2184
13.2184
5.7640
3.5516
16.7700
5.7630
525.8408
542.6108
5.7590
590.3913
1K
5.7560
570.1582
2K
5.7510
15.2231
2K
5.7460
38.1152
2K
5.7430
17.8888
2K
5.7400
21.0509
2K
5.7350
22.8525
2K
5.7320
29.2319
2K
5.7270
19.4367
2K
5.7240
32.1053
2K
5.7190
24.1996
2K
5.7140
37.8356
2K
5.7100
17.0109
2K
5.7060
38.3794
2K
5.7010
38.7594
2K
5.6970
35.3327
2K
5.6950
40.0756
2K
5.6910
24.8699
2K
5.6890
23.3789
2K
5.6850
15.4902
2K
5.6820
16.8212
2K
5.6770
27.6146
2K
5.6740
6.4244
2K
5.6690
24.2301
2K
5.6660
9.3721
2K
5.6640
26.9137
2K
5.6590
39.0048
2K
5.6550
35.4144
2K
5.6530
19.7072
2K
5.6510
38.5712
2K
5.6490
36.4560
2K
5.6450
22.2449
2K
5.6410
14.1853
3K
5.6360
16.7011
3K
5.6330
12.1194
3K
5.6280
25.1635
3K
5.6260
27.0301
3K
5.6240
8.9702
3K
5.6220
22.7477
3K
5.6190
9.4869
3K
5.6170
37.6689
3K
5.6140
30.6488
3K
5.6070
53.0179
3K
5.5930
67.8505
3K
5.5870
82.7343
3K
5.5770
83.4663
3K
5.5680
51.3935
3K
5.5610
79.4249
3K
5.5570
48.0628
3K
5.5530
44.6804
3K
5.5480
84.0154
3K
5.5430
85.4601
3K
5.5350
58.7767
3K
5.5240
70.7850
4K
5.5170
77.6058
4K
5.5130
87.0462
4K
5.5030
75.4735
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Precio
Cantidad (NEAR)
Total (NEAR)
5.9700
36.4542
3K
5.9610
49.6905
3K
5.9580
29.2195
3K
5.9520
15.1437
3K
5.9420
44.6051
3K
5.9350
17.4850
3K
5.9310
18.2942
3K
5.9270
17.8308
3K
5.9240
15.1339
3K
5.9210
36.7710
3K
5.9150
54.8027
3K
5.9070
61.6464
3K
5.8980
22.7952
3K
5.8930
68.0172
3K
5.8800
84.2205
3K
5.8740
9.7714
3K
5.8720
31.0713
3K
5.8710
18.2737
3K
5.8690
42.3872
3K
5.8680
29.7422
3K
5.8670
38.9572
3K
5.8660
5.8825
2K
5.8620
40.6230
2K
5.8600
6.5013
2K
5.8560
9.7696
2K
5.8530
40.6158
2K
5.8500
31.8101
2K
5.8490
34.5633
2K
5.8480
13.9737
2K
5.8470
30.7344
2K
5.8440
39.5952
2K
5.8400
19.9461
2K
5.8390
12.6437
2K
5.8370
36.8512
2K
5.8330
26.3291
2K
5.8310
10.2643
2K
5.8270
28.8445
2K
5.8250
15.7145
2K
5.8220
13.5804
2K
5.8210
30.5469
2K
5.8180
6.6763
2K
5.8170
26.5037
2K
5.8140
36.7090
2K
5.8100
6.7824
2K
5.8070
25.7004
2K
5.8040
41.1465
2K
5.8000
17.7923
2K
5.7960
32.0781
2K
5.7940
8.7376
2K
5.7900
12.3616
2K
5.7880
37.5707
2K
5.7840
38.4355
2K
5.7820
34.7571
2K
5.7800
8.5805
2K
5.7760
42.5567
2K
5.7720
539.7292
2K
5.7700
549.1396
1K
5.7670
570.5195
570.5195
5.765≈ 5.76
+ 0.00%
Precio
Cantidad (NEAR)
Total (NEAR)
5.765≈ 5.76
+ 0.00%
5.7650
13.2184
13.2184
5.7640
3.5516
16.7700
5.7630
525.8408
542.6108
5.7590
590.3913
1K
5.7560
570.1582
2K
5.7510
15.2231
2K
5.7460
38.1152
2K
5.7430
17.8888
2K
5.7400
21.0509
2K
5.7350
22.8525
2K
5.7320
29.2319
2K
5.7270
19.4367
2K
5.7240
32.1053
2K
5.7190
24.1996
2K
5.7140
37.8356
2K
5.7100
17.0109
2K
5.7060
38.3794
2K
5.7010
38.7594
2K
5.6970
35.3327
2K
5.6950
40.0756
2K
5.6910
24.8699
2K
5.6890
23.3789
2K
5.6850
15.4902
2K
5.6820
16.8212
2K
5.6770
27.6146
2K
5.6740
6.4244
2K
5.6690
24.2301
2K
5.6660
9.3721
2K
5.6640
26.9137
2K
5.6590
39.0048
2K
5.6550
35.4144
2K
5.6530
19.7072
2K
5.6510
38.5712
2K
5.6490
36.4560
2K
5.6450
22.2449
2K
5.6410
14.1853
3K
5.6360
16.7011
3K
5.6330
12.1194
3K
5.6280
25.1635
3K
5.6260
27.0301
3K
5.6240
8.9702
3K
5.6220
22.7477
3K
5.6190
9.4869
3K
5.6170
37.6689
3K
5.6140
30.6488
3K
5.6070
53.0179
3K
5.5930
67.8505
3K
5.5870
82.7343
3K
5.5770
83.4663
3K
5.5680
51.3935
3K
5.5610
79.4249
3K
5.5570
48.0628
3K
5.5530
44.6804
3K
5.5480
84.0154
3K
5.5430
85.4601
3K
5.5350
58.7767
3K
5.5240
70.7850
4K
5.5170
77.6058
4K
5.5130
87.0462
4K
5.5030
75.4735
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
06:22:01
5.7650
1.4056
06:22:01
5.7650
10.5480
06:22:01
5.7650
2.6704
06:21:52
5.7660
6.5006
06:21:48
5.7660
5.9421
06:21:44
5.7650
3.5516
06:21:39
5.7650
10.5480
06:21:35
5.7660
3.9224
06:21:31
5.7660
4.0285
06:21:27
5.7650
16.7700
06:21:22
5.7670
6.4061
06:21:18
5.7670
19.4460
06:21:14
5.7670
5.8740
06:21:09
5.7670
6.2689
06:21:05
5.7690
4.3234
06:21:01
5.7690
3.1700
06:20:57
5.7670
18.0020
06:20:52
5.7680
4.5241
06:20:48
5.7700
25.6560
06:20:48
5.7720
4.8292
06:20:48
5.7720
15.0528
06:20:48
5.7720
25.6560
06:20:44
5.7720
4.8292
06:20:39
5.7720
45.5380
06:20:35
5.7740
22.4360
06:20:22
5.7740
3.6938
06:20:18
5.7740
4.5588
06:20:13
5.7730
10.8520
06:20:09
5.7710
6.4249
06:20:05
5.7720
42.2740
06:20:01
5.7730
106.4320
06:19:56
5.7700
5.7883
06:19:52
5.7680
3.2977
06:19:48
5.7680
11.0300
06:19:39
5.7670
4.2268
06:19:35
5.7660
5.4860
06:19:31
5.7660
4.7645
06:19:26
5.7660
13.1480
06:19:22
5.7670
5.7310
06:19:18
5.7650
4.8647
06:19:14
5.7660
5.1847
06:19:09
5.7660
26.0600
06:19:05
5.7660
43.0700
06:19:01
5.7680
4.8356
06:18:56
5.7680
4.9468
06:18:52
5.7680
3.9538
06:18:48
5.7690
20.8060
06:18:44
5.7680
17.8680
06:18:40
5.7690
6.3890
06:18:35
5.7690
20.2040
06:18:31
5.7670
18.2520
06:18:27
5.7670
15.3100
06:18:23
5.7650
27.8340
06:18:18
5.7630
5.0739
06:18:10
5.7620
7.8216
06:18:05
5.7620
13.0740
06:18:01
5.7610
3.6332
06:17:57
5.7590
18.4920
06:17:52
5.7550
12.5260
06:17:48
5.7530
13.5820
06:17:44
5.7520
5.6530
06:17:40
5.7540
5.5899
06:17:40
5.7540
7.6835
06:17:40
5.7540
11.7560
06:17:40
5.7540
5.1042
06:17:40
5.7540
12.8020
06:17:40
5.7550
7.6092
06:17:40
5.7550
6.4784
06:17:40
5.7550
64.1328
06:17:35
5.7550
5.5899
06:17:31
5.7550
7.6835
06:17:27
5.7550
11.7560
06:17:23
5.7550
7.6092
06:17:19
5.7550
6.4784
06:17:14
5.7550
5.1042
06:17:10
5.7550
12.8020
06:17:06
5.7550
121.1560
06:17:01
5.7570
18.9320
06:16:57
5.7580
4.1523
06:16:49
5.7590
136.5260
06:16:44
5.7580
7.1409
06:16:40
5.7560
4.9487
06:16:36
5.7560
3.7360
06:16:32
5.7560
6.7899
06:16:23
5.7550
3.2678
06:16:19
5.7540
7.2207
06:16:14
5.7530
3.8160
06:16:10
5.7530
35.0540
06:16:06
5.7520
5.6351
06:16:02
5.7520
46.8820
06:15:57
5.7520
7.2830
06:15:53
5.7520
3.9138
06:15:48
5.7540
42.7060
06:15:44
5.7560
37.6980
06:15:40
5.7560
25.2700
06:15:36
5.7570
3.3037
06:15:31
5.7560
5.8373
06:15:27
5.7560
5.8245
06:15:19
5.7560
31.7380
06:15:14
5.7550
6.6541
Ir a Opera