MUBI/USDT
0.0226
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 MUBI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{5}1
Precio
Cantidad (MUBI)
Total (MUBI)
0.0864
7,108.6000
611K
0.0829
9,298.9200
604K
0.0822
11,980.9600
594K
0.0818
1,100.8800
582K
0.0807
5,671.9300
581K
0.0804
20,295.9200
576K
0.0777
10,694.6100
555K
0.0763
5,263.3800
545K
0.0762
11,032.2300
539K
0.0756
15,506.4400
528K
0.0742
10,302.4400
513K
0.0723
10,208.9200
502K
0.0714
7,726.8100
492K
0.0713
12,247.5000
485K
0.0691
7,389.7800
472K
0.0691
856.6100
465K
0.0689
1,681.7500
464K
0.0667
3,204.8700
462K
0.0664
9,427.3700
459K
0.0660
2,388.9100
450K
0.0660
14,445.4400
447K
0.0655
8,595.4000
433K
0.0648
10,783.3400
424K
0.0647
3,871.3700
413K
0.0647
896.8900
410K
0.0643
13,996.0000
409K
0.0639
11,723.3400
395K
0.0635
2,092.4700
383K
0.0627
5,902.0200
381K
0.0627
3,650.2600
375K
0.0626
3,966.6400
371K
0.0616
3,109.4600
367K
0.0616
1,089.9500
364K
0.0609
11,873.5000
363K
0.0608
4,864.4900
351K
0.0605
9,454.3500
346K
0.0603
6,660.5600
337K
0.0596
5,411.5800
330K
0.0593
9,667.2800
325K
0.0591
1,623.4200
315K
0.0584
3,599.3100
314K
0.0582
7,728.5000
310K
0.0581
1,397.9900
302K
0.0578
4,212.7700
301K
0.0577
12,874.2800
297K
0.0575
5,185.6200
284K
0.0570
4,462.9000
279K
0.0567
3,937.8200
274K
0.0565
6,601.4100
270K
0.0560
5,680.0800
264K
0.0560
3,180.1100
258K
0.0558
4,023.2600
255K
0.0553
3,839.6100
251K
0.0552
6,028.7000
247K
0.0550
8,166.7400
241K
0.0547
940.2800
233K
0.0541
5,280.6100
232K
0.0540
6,096.1000
227K
0.0539
5,687.7400
220K
0.0532
6,150.1200
215K
0.0529
6,982.6400
209K
0.0527
4,998.7000
202K
0.0525
3,660.0800
197K
0.0519
1,874.6000
193K
0.0518
6,770.5700
191K
0.0518
12,963.1000
184K
0.0512
4,400.7200
171K
0.0511
1,797.3600
167K
0.0506
5,012.6100
165K
0.0498
7,475.1100
160K
0.0493
1,761.4500
153K
0.0486
2,018.3100
151K
0.0478
4,725.8300
149K
0.0466
4,165.0300
144K
0.0455
4,194.6400
140K
0.0445
4,123.6500
136K
0.0438
5,433.6600
132K
0.0428
5,814.1900
126K
0.0420
1,286.0100
120K
0.0407
1,974.9600
119K
0.0398
4,730.6100
117K
0.0392
1,315.2100
112K
0.0386
8,944.6200
111K
0.0380
2,286.6500
102K
0.0367
2,191.8800
100K
0.0360
7,129.5600
98K
0.0347
2,631.2700
91K
0.0334
2,161.8600
88K
0.0323
5,517.7100
86K
0.0316
4,962.5400
80K
0.0307
2,911.7500
75K
0.0301
5,107.3000
72K
0.0295
12,082.9700
67K
0.0284
6,819.9300
55K
0.0271
12,379.6300
48K
0.0264
3,362.5700
36K
0.0257
4,781.1600
33K
0.0250
8,330.9300
28K
0.0239
4,594.2200
19K
0.0231
14,894.1900
15K
0.0226≈ 0.02
+ 0.00%
0.0222
9,497.9000
9K
0.0214
8,895.1600
18K
0.0203
10,136.8900
29K
0.0202
3,842.4000
32K
0.0202
14,001.5100
46K
0.0200
9,517.8800
56K
0.0195
9,533.5000
65K
0.0194
13,915.9200
79K
0.0193
14,597.9900
94K
0.0192
10,036.2200
104K
0.0191
15,227.7200
119K
0.0189
10,337.2000
130K
0.0184
37,948.2000
167K
0.0183
23,389.7400
191K
0.0182
5,516.6400
196K
0.0182
11,349.9400
208K
0.0180
22,069.0200
230K
0.0175
15,200.8800
245K
0.0172
39,962.0600
285K
0.0172
42,018.7800
327K
0.0169
29,645.8000
357K
0.0169
13,779.8600
370K
0.0169
3,281.9700
374K
0.0168
29,384.0800
403K
0.0160
25,801.7000
429K
0.0160
21,546.4800
450K
0.0158
7,945.5000
458K
0.0157
7,438.5500
466K
0.0154
34,601.8800
500K
0.0154
33,210.7800
534K
0.0151
7,723.9500
541K
0.0150
34,504.9000
576K
0.0149
20,077.8000
596K
0.0149
21,443.9200
617K
0.0147
44,304.4400
662K
0.0146
9,839.8900
672K
0.0145
50,333.4600
722K
0.0143
41,456.6000
763K
0.0139
9,538.6600
773K
0.0139
22,397.5500
795K
0.0136
20,489.7200
816K
0.0135
8,148.4400
824K
0.0134
24,911.6100
849K
0.0132
22,940.8600
872K
0.0129
24,206.3300
896K
0.0126
21,832.4800
918K
0.0126
15,922.7800
934K
0.0125
29,692.8800
963K
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
23,988.1200
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
10,746.6300
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
1M
0.0097
13,346.8700
1M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0092
19,658.6700
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0085
13,380.9200
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0072
25,937.8800
2M
0.0067
52,778.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
35,180.8700
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
2M
0.0055
23,193.1600
2M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0045
23,447.0100
3M
0.0042
27,155.6400
3M
0.0042
142,201.920
3M
0.0034
57,376.0000
3M
0.0032
45,750.3500
3M
0.0030
91,574.0000
3M
0.0030
70,003.6400
3M
Precio
Cantidad (MUBI)
Total (MUBI)
0.0864
7,108.6000
611K
0.0829
9,298.9200
604K
0.0822
11,980.9600
594K
0.0818
1,100.8800
582K
0.0807
5,671.9300
581K
0.0804
20,295.9200
576K
0.0777
10,694.6100
555K
0.0763
5,263.3800
545K
0.0762
11,032.2300
539K
0.0756
15,506.4400
528K
0.0742
10,302.4400
513K
0.0723
10,208.9200
502K
0.0714
7,726.8100
492K
0.0713
12,247.5000
485K
0.0691
7,389.7800
472K
0.0691
856.6100
465K
0.0689
1,681.7500
464K
0.0667
3,204.8700
462K
0.0664
9,427.3700
459K
0.0660
2,388.9100
450K
0.0660
14,445.4400
447K
0.0655
8,595.4000
433K
0.0648
10,783.3400
424K
0.0647
3,871.3700
413K
0.0647
896.8900
410K
0.0643
13,996.0000
409K
0.0639
11,723.3400
395K
0.0635
2,092.4700
383K
0.0627
5,902.0200
381K
0.0627
3,650.2600
375K
0.0626
3,966.6400
371K
0.0616
3,109.4600
367K
0.0616
1,089.9500
364K
0.0609
11,873.5000
363K
0.0608
4,864.4900
351K
0.0605
9,454.3500
346K
0.0603
6,660.5600
337K
0.0596
5,411.5800
330K
0.0593
9,667.2800
325K
0.0591
1,623.4200
315K
0.0584
3,599.3100
314K
0.0582
7,728.5000
310K
0.0581
1,397.9900
302K
0.0578
4,212.7700
301K
0.0577
12,874.2800
297K
0.0575
5,185.6200
284K
0.0570
4,462.9000
279K
0.0567
3,937.8200
274K
0.0565
6,601.4100
270K
0.0560
5,680.0800
264K
0.0560
3,180.1100
258K
0.0558
4,023.2600
255K
0.0553
3,839.6100
251K
0.0552
6,028.7000
247K
0.0550
8,166.7400
241K
0.0547
940.2800
233K
0.0541
5,280.6100
232K
0.0540
6,096.1000
227K
0.0539
5,687.7400
220K
0.0532
6,150.1200
215K
0.0529
6,982.6400
209K
0.0527
4,998.7000
202K
0.0525
3,660.0800
197K
0.0519
1,874.6000
193K
0.0518
6,770.5700
191K
0.0518
12,963.1000
184K
0.0512
4,400.7200
171K
0.0511
1,797.3600
167K
0.0506
5,012.6100
165K
0.0498
7,475.1100
160K
0.0493
1,761.4500
153K
0.0486
2,018.3100
151K
0.0478
4,725.8300
149K
0.0466
4,165.0300
144K
0.0455
4,194.6400
140K
0.0445
4,123.6500
136K
0.0438
5,433.6600
132K
0.0428
5,814.1900
126K
0.0420
1,286.0100
120K
0.0407
1,974.9600
119K
0.0398
4,730.6100
117K
0.0392
1,315.2100
112K
0.0386
8,944.6200
111K
0.0380
2,286.6500
102K
0.0367
2,191.8800
100K
0.0360
7,129.5600
98K
0.0347
2,631.2700
91K
0.0334
2,161.8600
88K
0.0323
5,517.7100
86K
0.0316
4,962.5400
80K
0.0307
2,911.7500
75K
0.0301
5,107.3000
72K
0.0295
12,082.9700
67K
0.0284
6,819.9300
55K
0.0271
12,379.6300
48K
0.0264
3,362.5700
36K
0.0257
4,781.1600
33K
0.0250
8,330.9300
28K
0.0239
4,594.2200
19K
0.0231
14,894.1900
15K
0.0226≈ 0.02
+ 0.00%
Precio
Cantidad (MUBI)
Total (MUBI)
0.0226≈ 0.02
+ 0.00%
0.0222
9,497.9000
9K
0.0214
8,895.1600
18K
0.0203
10,136.8900
29K
0.0202
3,842.4000
32K
0.0202
14,001.5100
46K
0.0200
9,517.8800
56K
0.0195
9,533.5000
65K
0.0194
13,915.9200
79K
0.0193
14,597.9900
94K
0.0192
10,036.2200
104K
0.0191
15,227.7200
119K
0.0189
10,337.2000
130K
0.0184
37,948.2000
167K
0.0183
23,389.7400
191K
0.0182
5,516.6400
196K
0.0182
11,349.9400
208K
0.0180
22,069.0200
230K
0.0175
15,200.8800
245K
0.0172
39,962.0600
285K
0.0172
42,018.7800
327K
0.0169
29,645.8000
357K
0.0169
13,779.8600
370K
0.0169
3,281.9700
374K
0.0168
29,384.0800
403K
0.0160
25,801.7000
429K
0.0160
21,546.4800
450K
0.0158
7,945.5000
458K
0.0157
7,438.5500
466K
0.0154
34,601.8800
500K
0.0154
33,210.7800
534K
0.0151
7,723.9500
541K
0.0150
34,504.9000
576K
0.0149
20,077.8000
596K
0.0149
21,443.9200
617K
0.0147
44,304.4400
662K
0.0146
9,839.8900
672K
0.0145
50,333.4600
722K
0.0143
41,456.6000
763K
0.0139
9,538.6600
773K
0.0139
22,397.5500
795K
0.0136
20,489.7200
816K
0.0135
8,148.4400
824K
0.0134
24,911.6100
849K
0.0132
22,940.8600
872K
0.0129
24,206.3300
896K
0.0126
21,832.4800
918K
0.0126
15,922.7800
934K
0.0125
29,692.8800
963K
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
23,988.1200
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
10,746.6300
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
1M
0.0097
13,346.8700
1M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0092
19,658.6700
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0085
13,380.9200
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0072
25,937.8800
2M
0.0067
52,778.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
35,180.8700
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
2M
0.0055
23,193.1600
2M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0045
23,447.0100
3M
0.0042
27,155.6400
3M
0.0042
142,201.9200
3M
0.0034
57,376.0000
3M
0.0032
45,750.3500
3M
0.0030
91,574.0000
3M
0.0030
70,003.6400
3M
Transacciones
Tiempo
Precio(USDT)
Cantidad(MUBI)
23:24:36
0.0226
67.2500
23:23:40
0.0227
144.7600
23:20:58
0.0226
100.4400
23:17:39
0.0226
93.7500
23:16:04
0.0227
314.2900
23:16:00
0.0227
651.2800
23:15:43
0.0226
67.6200
23:12:47
0.0226
44.7300
23:08:15
0.0226
102.4300
23:00:41
0.0226
78.3200
23:00:28
0.0227
85.4700
23:00:23
0.0227
157.2800
22:58:07
0.0229
59.4800
22:57:57
0.0229
884.7100
22:57:26
0.0227
355.2000
22:57:22
0.0227
88.8000
22:57:18
0.0227
88.8000
22:57:14
0.0227
119.6900
22:55:13
0.0225
292.3700
22:54:39
0.0225
94.9800
22:54:08
0.0224
162.8000
22:53:15
0.0224
57.2000
22:53:11
0.0225
146.2000
22:52:16
0.0225
79.2000
22:51:55
0.0225
121.1600
22:50:42
0.0225
176.7000
22:50:38
0.0225
891.7700
22:50:29
0.0225
134.7000
22:50:25
0.0225
50.6900
22:48:47
0.0225
190.7700
22:46:43
0.0227
229.6500
22:45:39
0.0227
177.2400
22:45:26
0.0226
834.3500
22:45:09
0.0226
196.0000
22:45:05
0.0226
74.2300
22:43:49
0.0227
109.7700
22:42:20
0.0227
335.7100
22:42:16
0.0226
716.9800
22:40:58
0.0227
280.7300
22:37:35
0.0229
260.9800
22:36:44
0.0229
344.5700
22:35:30
0.0229
84.0800
22:29:44
0.0231
41.8000
22:26:59
0.0231
118.1500
22:26:36
0.0231
97.4400
22:22:14
0.0230
512.8300
22:21:52
0.0230
123.2100
22:19:14
0.0231
132.9800
22:19:10
0.0231
2,184.9600
22:14:07
0.0232
58.1400
22:09:46
0.0232
88.8000
22:09:42
0.0232
93.6100
22:09:21
0.0232
441.0900
22:08:52
0.0231
181.6700
22:08:43
0.0231
88.4300
22:08:39
0.0231
464.1500
22:08:09
0.0230
572.4200
22:07:26
0.0231
69.3800
22:07:14
0.0231
55.0500
22:06:28
0.0231
40.8400
22:06:20
0.0231
90.5200
22:05:41
0.0231
155.8600
22:05:33
0.0231
56.5700
22:04:20
0.0231
1,327.4400
22:03:00
0.0229
1,290.7800
22:01:22
0.0228
260.5500
21:56:47
0.0228
173.3500
21:55:57
0.0228
71.0700
21:55:28
0.0228
40.5700
21:51:42
0.0228
148.7800
21:50:16
0.0228
1,396.0300
21:50:12
0.0228
418.4600
21:49:34
0.0230
64.8800
21:46:06
0.0229
42.8500
21:46:02
0.0229
47.2300
21:39:48
0.0228
215.8100
21:39:43
0.0228
194.2600
21:39:39
0.0228
605.7600
21:38:54
0.0227
143.1500
21:38:24
0.0228
72.8400
21:38:16
0.0228
227.4000
21:36:59
0.0229
1,163.3600
21:36:18
0.0230
74.6300
21:34:42
0.0230
132.6900
21:33:31
0.0231
1,283.0600
21:33:09
0.0231
88.9200
21:27:40
0.0232
44.0800
21:17:57
0.0232
103.4600
21:11:29
0.0232
280.0500
21:11:08
0.0233
454.1000
21:10:58
0.0233
43.6800
21:09:58
0.0233
581.5200
21:09:11
0.0232
41.3500
21:07:49
0.0233
51.1400
21:07:44
0.0233
73.9400
21:07:40
0.0233
1,902.7800
21:07:32
0.0233
1,139.2400
21:05:44
0.0234
584.7600
21:02:19
0.0234
160.8800
20:59:46
0.0234
229.6400
Ir a Opera