MUBI/USDT
0.0226
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 MUBI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{5}1
Precio
Cantidad (MUBI)
Total (MUBI)
0.0532
6,150.1200
599K
0.0531
3,110.2800
593K
0.0527
4,998.7000
590K
0.0525
3,660.0800
585K
0.0519
1,874.6000
581K
0.0518
12,963.1000
580K
0.0518
5,805.8200
567K
0.0512
4,400.7200
561K
0.0511
2,073.9000
556K
0.0506
6,284.7000
554K
0.0504
3,199.2800
548K
0.0497
2,977.5600
545K
0.0496
4,238.7400
542K
0.0496
7,273.4400
538K
0.0491
1,447.8000
530K
0.0488
4,472.8000
529K
0.0486
2,890.4000
524K
0.0485
6,567.9400
522K
0.0479
2,251.7300
515K
0.0479
8,721.8200
513K
0.0474
11,178.1000
504K
0.0474
1,105.0900
493K
0.0471
1,251.2100
492K
0.0465
15,387.6400
490K
0.0463
6,756.0100
475K
0.0459
6,137.1400
468K
0.0457
2,320.0400
462K
0.0453
1,710.8700
460K
0.0452
1,317.5600
458K
0.0451
11,056.5200
457K
0.0446
4,435.6300
446K
0.0442
7,097.2100
441K
0.0442
7,648.7200
434K
0.0436
4,540.2000
427K
0.0435
4,467.6800
422K
0.0432
8,284.0100
418K
0.0431
7,158.4800
409K
0.0431
15,667.4600
402K
0.0426
3,933.9300
386K
0.0422
8,813.6100
383K
0.0420
5,674.5100
374K
0.0418
11,096.0000
368K
0.0415
4,138.7000
357K
0.0409
3,533.1800
353K
0.0407
4,540.3600
349K
0.0406
3,541.2400
345K
0.04001
2,653.8200
341K
0.0398
1,933.6900
339K
0.0398
3,877.5900
337K
0.0390
2,044.4300
333K
0.0390
2,644.8400
331K
0.0389
7,320.2900
328K
0.0384
6,398.5000
321K
0.0383
6,754.8900
314K
0.0381
5,210.5200
308K
0.0376
2,360.0600
302K
0.0374
9,265.5100
300K
0.0369
3,868.2900
291K
0.0368
3,489.6400
287K
0.0367
6,012.1900
283K
0.0365
7,170.1600
277K
0.0364
1,831.5500
270K
0.0362
17,745.0200
268K
0.0358
9,294.7000
251K
0.0357
2,396.6900
241K
0.0356
5,116.6700
239K
0.0354
10,391.3700
234K
0.0352
5,236.9800
223K
0.0350
7,754.7900
218K
0.0346
8,264.1200
210K
0.0345
16,549.8800
202K
0.0345
7,057.3100
186K
0.0343
4,256.6500
179K
0.0340
8,811.3300
174K
0.0336
3,817.5500
165K
0.0336
1,793.7100
162K
0.0335
3,618.2300
160K
0.0330
8,059.2100
156K
0.0329
4,959.1900
148K
0.0325
1,665.3200
143K
0.0324
7,877.0500
142K
0.0324
3,451.6100
134K
0.0316
6,303.3900
130K
0.0316
8,611.3300
124K
0.0315
21,878.6200
115K
0.0314
10,269.2900
93K
0.0309
11,918.1100
83K
0.0301
10,514.7600
71K
0.0296
3,490.9400
61K
0.0287
11,329.1000
57K
0.0279
10,356.7100
46K
0.0269
8,567.9500
36K
0.0260
6,091.6900
27K
0.0256
48.0000
21K
0.0251
2,417.3600
21K
0.0239
8,071.6800
18K
0.0236
48.0000
10K
0.0233
36.0000
10K
0.0230
10,273.7100
10K
0.0228
12.0000
12.0000
0.0226≈ 0.02
+ 0.00%
0.0222
12.0000
12.0000
0.0221
8,193.4700
8K
0.0215
29,974.9300
38K
0.0213
10,971.7800
49K
0.0212
6,817.1200
56K
0.0212
4,471.8300
60K
0.0210
9,217.3400
70K
0.0204
17,842.3700
88K
0.0204
14,869.3600
102K
0.0202
16,845.9800
119K
0.0202
14,001.5100
133K
0.0201
3,028.0200
136K
0.0200
9,517.8800
146K
0.0194
13,915.9200
160K
0.0193
14,597.9900
174K
0.0192
10,036.2200
184K
0.0191
6,460.1300
191K
0.0191
15,227.7200
206K
0.0184
37,948.2000
244K
0.0183
23,389.7400
267K
0.0182
11,069.5400
278K
0.0182
5,516.6400
284K
0.0180
22,069.0200
306K
0.0175
15,200.8800
321K
0.0173
9,263.4400
330K
0.0172
39,962.0600
370K
0.0172
42,018.7800
412K
0.0169
29,645.8000
442K
0.0169
13,779.8600
456K
0.0168
29,384.0800
485K
0.0164
17,961.4500
503K
0.0160
25,801.7000
529K
0.0160
21,546.4800
551K
0.0158
7,945.5000
559K
0.0155
18,326.8600
577K
0.0154
34,601.8800
611K
0.0154
33,210.7800
645K
0.0151
13,243.5200
658K
0.0150
34,504.9000
692K
0.0149
20,077.8000
712K
0.0149
21,443.9200
734K
0.0147
44,304.4400
778K
0.0145
50,333.4600
829K
0.0143
41,456.6000
870K
0.0139
9,538.6600
880K
0.0139
22,397.5500
902K
0.0138
17,763.8100
920K
0.0135
8,148.4400
928K
0.0134
24,911.6100
953K
0.0132
22,940.8600
976K
0.0126
10,404.4100
986K
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0122
20,401.1300
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0117
29,621.7400
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0111
20,342.0600
1M
0.0110
24,684.5500
1M
0.0107
7,327.5400
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0102
17,793.2200
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0093
9,106.8200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0086
37,583.2300
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
15,346.2900
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0068
27,743.3800
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0062
50,101.7700
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
0.0058
99,019.1400
3M
0.0054
51,132.2500
3M
0.0052
59,077.1900
3M
Precio
Cantidad (MUBI)
Total (MUBI)
0.0532
6,150.1200
599K
0.0531
3,110.2800
593K
0.0527
4,998.7000
590K
0.0525
3,660.0800
585K
0.0519
1,874.6000
581K
0.0518
12,963.1000
580K
0.0518
5,805.8200
567K
0.0512
4,400.7200
561K
0.0511
2,073.9000
556K
0.0506
6,284.7000
554K
0.0504
3,199.2800
548K
0.0497
2,977.5600
545K
0.0496
4,238.7400
542K
0.0496
7,273.4400
538K
0.0491
1,447.8000
530K
0.0488
4,472.8000
529K
0.0486
2,890.4000
524K
0.0485
6,567.9400
522K
0.0479
2,251.7300
515K
0.0479
8,721.8200
513K
0.0474
11,178.1000
504K
0.0474
1,105.0900
493K
0.0471
1,251.2100
492K
0.0465
15,387.6400
490K
0.0463
6,756.0100
475K
0.0459
6,137.1400
468K
0.0457
2,320.0400
462K
0.0453
1,710.8700
460K
0.0452
1,317.5600
458K
0.0451
11,056.5200
457K
0.0446
4,435.6300
446K
0.0442
7,097.2100
441K
0.0442
7,648.7200
434K
0.0436
4,540.2000
427K
0.0435
4,467.6800
422K
0.0432
8,284.0100
418K
0.0431
7,158.4800
409K
0.0431
15,667.4600
402K
0.0426
3,933.9300
386K
0.0422
8,813.6100
383K
0.0420
5,674.5100
374K
0.0418
11,096.0000
368K
0.0415
4,138.7000
357K
0.0409
3,533.1800
353K
0.0407
4,540.3600
349K
0.0406
3,541.2400
345K
0.04001
2,653.8200
341K
0.0398
1,933.6900
339K
0.0398
3,877.5900
337K
0.0390
2,044.4300
333K
0.0390
2,644.8400
331K
0.0389
7,320.2900
328K
0.0384
6,398.5000
321K
0.0383
6,754.8900
314K
0.0381
5,210.5200
308K
0.0376
2,360.0600
302K
0.0374
9,265.5100
300K
0.0369
3,868.2900
291K
0.0368
3,489.6400
287K
0.0367
6,012.1900
283K
0.0365
7,170.1600
277K
0.0364
1,831.5500
270K
0.0362
17,745.0200
268K
0.0358
9,294.7000
251K
0.0357
2,396.6900
241K
0.0356
5,116.6700
239K
0.0354
10,391.3700
234K
0.0352
5,236.9800
223K
0.0350
7,754.7900
218K
0.0346
8,264.1200
210K
0.0345
16,549.8800
202K
0.0345
7,057.3100
186K
0.0343
4,256.6500
179K
0.0340
8,811.3300
174K
0.0336
3,817.5500
165K
0.0336
1,793.7100
162K
0.0335
3,618.2300
160K
0.0330
8,059.2100
156K
0.0329
4,959.1900
148K
0.0325
1,665.3200
143K
0.0324
7,877.0500
142K
0.0324
3,451.6100
134K
0.0316
6,303.3900
130K
0.0316
8,611.3300
124K
0.0315
21,878.6200
115K
0.0314
10,269.2900
93K
0.0309
11,918.1100
83K
0.0301
10,514.7600
71K
0.0296
3,490.9400
61K
0.0287
11,329.1000
57K
0.0279
10,356.7100
46K
0.0269
8,567.9500
36K
0.0260
6,091.6900
27K
0.0256
48.0000
21K
0.0251
2,417.3600
21K
0.0239
8,071.6800
18K
0.0236
48.0000
10K
0.0233
36.0000
10K
0.0230
10,273.7100
10K
0.0228
12.0000
12.0000
0.0226≈ 0.02
+ 0.00%
Precio
Cantidad (MUBI)
Total (MUBI)
0.0226≈ 0.02
+ 0.00%
0.0222
12.0000
12.0000
0.0221
8,193.4700
8K
0.0215
29,974.9300
38K
0.0213
10,971.7800
49K
0.0212
6,817.1200
56K
0.0212
4,471.8300
60K
0.0210
9,217.3400
70K
0.0204
17,842.3700
88K
0.0204
14,869.3600
102K
0.0202
16,845.9800
119K
0.0202
14,001.5100
133K
0.0201
3,028.0200
136K
0.0200
9,517.8800
146K
0.0194
13,915.9200
160K
0.0193
14,597.9900
174K
0.0192
10,036.2200
184K
0.0191
6,460.1300
191K
0.0191
15,227.7200
206K
0.0184
37,948.2000
244K
0.0183
23,389.7400
267K
0.0182
11,069.5400
278K
0.0182
5,516.6400
284K
0.0180
22,069.0200
306K
0.0175
15,200.8800
321K
0.0173
9,263.4400
330K
0.0172
39,962.0600
370K
0.0172
42,018.7800
412K
0.0169
29,645.8000
442K
0.0169
13,779.8600
456K
0.0168
29,384.0800
485K
0.0164
17,961.4500
503K
0.0160
25,801.7000
529K
0.0160
21,546.4800
551K
0.0158
7,945.5000
559K
0.0155
18,326.8600
577K
0.0154
34,601.8800
611K
0.0154
33,210.7800
645K
0.0151
13,243.5200
658K
0.0150
34,504.9000
692K
0.0149
20,077.8000
712K
0.0149
21,443.9200
734K
0.0147
44,304.4400
778K
0.0145
50,333.4600
829K
0.0143
41,456.6000
870K
0.0139
9,538.6600
880K
0.0139
22,397.5500
902K
0.0138
17,763.8100
920K
0.0135
8,148.4400
928K
0.0134
24,911.6100
953K
0.0132
22,940.8600
976K
0.0126
10,404.4100
986K
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0122
20,401.1300
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0117
29,621.7400
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0111
20,342.0600
1M
0.0110
24,684.5500
1M
0.0107
7,327.5400
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0102
17,793.2200
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0093
9,106.8200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0086
37,583.2300
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
15,346.2900
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0068
27,743.3800
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0062
50,101.7700
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
0.0058
99,019.1400
3M
0.0054
51,132.2500
3M
0.0052
59,077.1900
3M
Transacciones
Tiempo
Precio(USDT)
Cantidad(MUBI)
20:07:53
0.0226
114.5000
20:01:23
0.0226
128.9500
19:49:39
0.0226
173.4500
19:46:42
0.0226
41.1000
19:38:18
0.0225
75.0100
19:37:23
0.0225
53.6600
19:36:48
0.0225
50.1800
19:35:53
0.0225
375.6300
19:35:36
0.0225
45.7800
19:32:27
0.0226
774.9800
19:31:03
0.0226
351.4700
19:27:08
0.0226
310.6500
19:22:13
0.0226
1,412.3400
19:21:26
0.0226
89.8200
19:20:30
0.0226
47.4600
19:20:25
0.0226
901.1200
19:17:22
0.0226
217.0300
19:14:02
0.0226
47.7700
19:12:33
0.0226
629.8000
19:10:56
0.0226
91.3600
19:10:51
0.0226
2,385.4800
19:07:37
0.0226
685.5800
19:04:53
0.0225
81.4200
19:03:41
0.0225
143.9100
19:02:41
0.0225
56.8600
19:02:29
0.0225
1,500.7200
19:00:55
0.0225
156.7000
19:00:21
0.0225
140.1000
19:00:00
0.0226
59.9500
18:59:09
0.0226
81.5700
18:58:57
0.0227
46.5600
18:58:36
0.0227
80.0800
18:58:01
0.0227
211.1400
18:57:40
0.0227
62.2400
18:57:15
0.0226
49.3400
18:56:19
0.0226
94.1800
18:54:46
0.0226
79.4300
18:52:07
0.0227
41.1600
18:50:58
0.0227
107.2400
18:50:54
0.0227
80.4500
18:50:50
0.0226
1,252.2800
18:50:50
0.0227
12.0000
18:50:16
0.0228
1,063.2000
18:50:12
0.0228
3,941.8100
18:50:08
0.0227
296.8300
18:49:25
0.0229
77.3900
18:46:22
0.0230
171.5500
18:46:05
0.0230
447.9400
18:45:39
0.0230
48.9400
18:43:17
0.0230
95.7200
18:39:50
0.0231
45.6700
18:36:00
0.0230
139.8700
18:29:05
0.0231
50.9100
18:28:48
0.0231
120.3000
18:28:44
0.0231
76.5600
18:28:26
0.0231
472.4800
18:23:04
0.0231
90.6000
18:22:04
0.0231
232.2300
18:18:41
0.0231
1,822.8400
18:12:37
0.0231
627.8100
18:12:33
0.0232
117.1800
18:11:46
0.0231
190.3800
18:11:33
0.0231
59.6200
18:10:42
0.0231
90.8100
18:06:05
0.0232
155.3200
18:05:27
0.0232
1,803.7300
17:50:16
0.0232
80.9200
17:48:19
0.0232
51.7700
17:48:15
0.0232
77.1500
17:47:58
0.0232
73.1800
17:47:02
0.0232
207.1000
17:46:58
0.0232
103.5500
17:43:29
0.0232
51.4000
17:40:42
0.0232
103.5700
17:40:38
0.0231
50.1600
17:34:46
0.0232
51.7700
17:34:38
0.0232
2,896.3400
17:33:25
0.0232
460.3800
17:25:45
0.0232
46.6000
17:22:59
0.0232
51.6400
17:22:54
0.0232
204.5300
17:22:46
0.0232
204.5300
17:22:41
0.0232
320.8000
17:22:11
0.0232
371.2800
17:22:07
0.0231
370.7800
17:21:21
0.0232
71.0400
17:21:17
0.0231
136.1200
17:21:07
0.0232
51.7700
17:21:03
0.0232
133.5900
17:20:46
0.0232
155.3200
17:20:42
0.0231
517.1100
17:20:38
0.0232
628.4400
17:10:42
0.0231
230.2400
17:10:36
0.0231
332.4000
17:09:33
0.0230
176.5600
17:08:07
0.0230
411.4400
17:06:47
0.0229
68.6500
17:04:12
0.0229
45.6600
16:49:17
0.0229
44.4200
16:47:52
0.0228
627.7000
Ir a Opera