MUBI/USDT
0.0239
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 MUBI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{5}1
Precio
Cantidad (MUBI)
Total (MUBI)
0.0577
1,982.9700
594K
0.0577
12,874.2800
592K
0.0570
4,462.9000
579K
0.0567
3,937.8200
575K
0.0566
4,336.9400
571K
0.0560
5,680.0800
566K
0.0560
3,180.1100
561K
0.0558
4,023.2600
558K
0.0553
4,767.8000
554K
0.0552
6,028.7000
549K
0.0550
8,166.7400
543K
0.0547
940.2800
535K
0.0540
6,096.1000
534K
0.0540
3,490.8900
528K
0.0539
5,687.7400
524K
0.0532
6,150.1200
518K
0.0529
5,463.9800
512K
0.0527
4,998.7000
507K
0.0525
3,660.0800
502K
0.0519
1,874.6000
498K
0.0518
2,166.1500
496K
0.0518
12,963.1000
494K
0.0512
4,400.7200
481K
0.0507
5,655.0600
477K
0.0506
6,284.7000
471K
0.0504
3,199.2800
465K
0.0501
1,939.9500
462K
0.0497
4,707.6600
460K
0.0496
4,238.7400
455K
0.0496
7,273.4400
451K
0.0488
4,472.8000
443K
0.0485
1,448.6800
439K
0.0485
6,567.9400
438K
0.0479
2,251.7300
431K
0.0479
8,721.8200
429K
0.0478
3,633.1400
420K
0.0474
11,178.1000
416K
0.0471
1,251.2100
405K
0.0468
6,664.6800
404K
0.0465
15,387.6400
397K
0.0459
6,137.1400
382K
0.0457
2,320.0400
376K
0.0455
4,961.1000
373K
0.0452
1,317.5600
368K
0.0451
11,056.5200
367K
0.0447
6,368.4400
356K
0.0446
4,435.6300
350K
0.0442
7,648.7200
345K
0.0441
1,398.4400
338K
0.0436
4,540.2000
336K
0.0434
5,041.9100
332K
0.0432
8,284.0100
327K
0.0431
7,158.4800
318K
0.0431
15,667.4600
311K
0.0426
3,933.9300
296K
0.0422
1,958.0300
292K
0.0420
5,674.5100
290K
0.0418
11,096.0000
284K
0.0411
6,918.5700
273K
0.0407
4,540.3600
266K
0.0406
3,541.2400
261K
0.0402
3,134.9500
258K
0.04001
2,653.8200
255K
0.0398
1,933.6900
252K
0.0396
7,176.5800
250K
0.0390
2,044.4300
243K
0.0389
7,320.2900
241K
0.0386
6,011.5900
234K
0.0384
6,398.5000
228K
0.0381
5,210.5200
221K
0.0376
1,463.6700
216K
0.0374
9,265.5100
215K
0.0369
3,868.2900
205K
0.0368
3,489.6400
201K
0.0367
6,012.1900
198K
0.0366
4,863.8400
192K
0.0364
1,831.5500
187K
0.0362
17,745.0200
185K
0.0357
2,396.6900
167K
0.0356
5,116.6700
165K
0.0354
9,266.5600
160K
0.0354
10,391.3700
151K
0.0352
5,236.9800
140K
0.0346
8,264.1200
135K
0.0345
16,549.8800
127K
0.0343
4,256.6500
110K
0.0341
7,823.0700
106K
0.0336
3,817.5500
98K
0.0336
1,793.7100
94K
0.0331
7,249.3700
93K
0.0321
5,397.0500
85K
0.0315
10,332.7000
80K
0.0307
10,704.3400
70K
0.0297
11,579.7000
59K
0.0285
7,596.8700
47K
0.0280
5,895.7500
40K
0.0270
13,753.0800
34K
0.0260
8,242.0800
20K
0.0252
6,502.7600
12K
0.0243
5,276.5800
5K
0.0239≈ 0.02
+ 0.00%
0.0234
7,196.8600
7K
0.0226
16,227.7700
23K
0.0217
14,925.0800
38K
0.0215
29,974.9300
68K
0.0213
10,971.7800
79K
0.0212
4,471.8300
84K
0.0210
9,217.3400
93K
0.0207
6,386.0200
99K
0.0204
17,842.3700
117K
0.0204
14,869.3600
132K
0.0202
16,845.9800
149K
0.0202
14,001.5100
163K
0.0200
9,517.8800
172K
0.0197
6,977.7200
179K
0.0194
13,915.9200
193K
0.0193
14,597.9900
208K
0.0192
15,779.6500
224K
0.0192
10,036.2200
234K
0.0191
15,227.7200
249K
0.0184
37,948.2000
287K
0.0183
23,389.7400
310K
0.0182
5,516.6400
316K
0.0180
14,215.2200
330K
0.0180
22,069.0200
352K
0.0175
15,200.8800
367K
0.0172
39,962.0600
407K
0.0172
42,018.7800
449K
0.0170
7,678.4100
457K
0.0169
29,645.8000
487K
0.0169
13,779.8600
500K
0.0168
29,384.0800
530K
0.0163
14,184.6000
544K
0.0160
25,801.7000
570K
0.0160
21,546.4800
591K
0.0158
7,945.5000
599K
0.0156
10,534.6800
610K
0.0154
34,601.8800
644K
0.0154
33,210.7800
678K
0.0150
34,504.9000
712K
0.0149
20,077.8000
732K
0.0149
21,443.9200
754K
0.0147
44,304.4400
798K
0.0146
24,672.4800
823K
0.0145
50,333.4600
873K
0.0143
41,456.6000
914K
0.0139
9,538.6600
924K
0.0139
22,397.5500
946K
0.0136
23,766.8600
970K
0.0135
8,148.4400
978K
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0123
26,190.2400
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0111
8,458.6200
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
34,824.7300
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0092
20,564.9500
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0081
22,479.5300
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
33,396.2100
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0066
9,283.8600
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0055
19,822.2500
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0043
47,120.0100
3M
Precio
Cantidad (MUBI)
Total (MUBI)
0.0577
1,982.9700
594K
0.0577
12,874.2800
592K
0.0570
4,462.9000
579K
0.0567
3,937.8200
575K
0.0566
4,336.9400
571K
0.0560
5,680.0800
566K
0.0560
3,180.1100
561K
0.0558
4,023.2600
558K
0.0553
4,767.8000
554K
0.0552
6,028.7000
549K
0.0550
8,166.7400
543K
0.0547
940.2800
535K
0.0540
6,096.1000
534K
0.0540
3,490.8900
528K
0.0539
5,687.7400
524K
0.0532
6,150.1200
518K
0.0529
5,463.9800
512K
0.0527
4,998.7000
507K
0.0525
3,660.0800
502K
0.0519
1,874.6000
498K
0.0518
2,166.1500
496K
0.0518
12,963.1000
494K
0.0512
4,400.7200
481K
0.0507
5,655.0600
477K
0.0506
6,284.7000
471K
0.0504
3,199.2800
465K
0.0501
1,939.9500
462K
0.0497
4,707.6600
460K
0.0496
4,238.7400
455K
0.0496
7,273.4400
451K
0.0488
4,472.8000
443K
0.0485
1,448.6800
439K
0.0485
6,567.9400
438K
0.0479
2,251.7300
431K
0.0479
8,721.8200
429K
0.0478
3,633.1400
420K
0.0474
11,178.1000
416K
0.0471
1,251.2100
405K
0.0468
6,664.6800
404K
0.0465
15,387.6400
397K
0.0459
6,137.1400
382K
0.0457
2,320.0400
376K
0.0455
4,961.1000
373K
0.0452
1,317.5600
368K
0.0451
11,056.5200
367K
0.0447
6,368.4400
356K
0.0446
4,435.6300
350K
0.0442
7,648.7200
345K
0.0441
1,398.4400
338K
0.0436
4,540.2000
336K
0.0434
5,041.9100
332K
0.0432
8,284.0100
327K
0.0431
7,158.4800
318K
0.0431
15,667.4600
311K
0.0426
3,933.9300
296K
0.0422
1,958.0300
292K
0.0420
5,674.5100
290K
0.0418
11,096.0000
284K
0.0411
6,918.5700
273K
0.0407
4,540.3600
266K
0.0406
3,541.2400
261K
0.0402
3,134.9500
258K
0.04001
2,653.8200
255K
0.0398
1,933.6900
252K
0.0396
7,176.5800
250K
0.0390
2,044.4300
243K
0.0389
7,320.2900
241K
0.0386
6,011.5900
234K
0.0384
6,398.5000
228K
0.0381
5,210.5200
221K
0.0376
1,463.6700
216K
0.0374
9,265.5100
215K
0.0369
3,868.2900
205K
0.0368
3,489.6400
201K
0.0367
6,012.1900
198K
0.0366
4,863.8400
192K
0.0364
1,831.5500
187K
0.0362
17,745.0200
185K
0.0357
2,396.6900
167K
0.0356
5,116.6700
165K
0.0354
9,266.5600
160K
0.0354
10,391.3700
151K
0.0352
5,236.9800
140K
0.0346
8,264.1200
135K
0.0345
16,549.8800
127K
0.0343
4,256.6500
110K
0.0341
7,823.0700
106K
0.0336
3,817.5500
98K
0.0336
1,793.7100
94K
0.0331
7,249.3700
93K
0.0321
5,397.0500
85K
0.0315
10,332.7000
80K
0.0307
10,704.3400
70K
0.0297
11,579.7000
59K
0.0285
7,596.8700
47K
0.0280
5,895.7500
40K
0.0270
13,753.0800
34K
0.0260
8,242.0800
20K
0.0252
6,502.7600
12K
0.0243
5,276.5800
5K
0.0239≈ 0.02
+ 0.00%
Precio
Cantidad (MUBI)
Total (MUBI)
0.0239≈ 0.02
+ 0.00%
0.0234
7,196.8600
7K
0.0226
16,227.7700
23K
0.0217
14,925.0800
38K
0.0215
29,974.9300
68K
0.0213
10,971.7800
79K
0.0212
4,471.8300
84K
0.0210
9,217.3400
93K
0.0207
6,386.0200
99K
0.0204
17,842.3700
117K
0.0204
14,869.3600
132K
0.0202
16,845.9800
149K
0.0202
14,001.5100
163K
0.0200
9,517.8800
172K
0.0197
6,977.7200
179K
0.0194
13,915.9200
193K
0.0193
14,597.9900
208K
0.0192
15,779.6500
224K
0.0192
10,036.2200
234K
0.0191
15,227.7200
249K
0.0184
37,948.2000
287K
0.0183
23,389.7400
310K
0.0182
5,516.6400
316K
0.0180
14,215.2200
330K
0.0180
22,069.0200
352K
0.0175
15,200.8800
367K
0.0172
39,962.0600
407K
0.0172
42,018.7800
449K
0.0170
7,678.4100
457K
0.0169
29,645.8000
487K
0.0169
13,779.8600
500K
0.0168
29,384.0800
530K
0.0163
14,184.6000
544K
0.0160
25,801.7000
570K
0.0160
21,546.4800
591K
0.0158
7,945.5000
599K
0.0156
10,534.6800
610K
0.0154
34,601.8800
644K
0.0154
33,210.7800
678K
0.0150
34,504.9000
712K
0.0149
20,077.8000
732K
0.0149
21,443.9200
754K
0.0147
44,304.4400
798K
0.0146
24,672.4800
823K
0.0145
50,333.4600
873K
0.0143
41,456.6000
914K
0.0139
9,538.6600
924K
0.0139
22,397.5500
946K
0.0136
23,766.8600
970K
0.0135
8,148.4400
978K
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0123
26,190.2400
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0111
8,458.6200
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
34,824.7300
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0092
20,564.9500
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0081
22,479.5300
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
33,396.2100
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0066
9,283.8600
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0055
19,822.2500
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0043
47,120.0100
3M
Transacciones
Tiempo
Precio(USDT)
Cantidad(MUBI)
06:42:32
0.0239
212.5300
06:38:56
0.0239
164.8100
06:36:16
0.0238
132.8100
06:27:03
0.0238
82.4400
06:22:14
0.0238
197.5000
06:21:57
0.0238
167.8600
06:19:49
0.0238
197.6600
06:19:19
0.0238
192.0000
06:17:20
0.0238
106.7000
06:16:29
0.0237
107.2900
06:13:10
0.0238
100.7600
06:12:07
0.0236
223.2100
06:12:02
0.0236
574.1400
06:11:12
0.0236
140.8600
06:10:59
0.0236
414.0100
06:10:55
0.0236
216.2200
06:10:50
0.0236
1,222.0600
06:10:29
0.0237
89.3200
06:10:08
0.0237
99.2200
06:09:46
0.0237
267.8200
06:09:42
0.0237
142.7600
06:09:38
0.0237
368.3300
06:09:29
0.0238
74.1600
06:09:16
0.0238
192.0000
06:08:17
0.0238
427.2400
06:08:12
0.0238
540.9800
06:08:08
0.0238
2,220.2500
06:08:04
0.0238
6,353.9800
06:05:49
0.0241
218.7700
06:04:37
0.0241
331.5300
06:03:50
0.0241
72.7900
05:58:16
0.0241
86.1100
05:58:04
0.0240
55.8400
05:55:48
0.0241
84.6900
05:54:57
0.0240
461.5500
05:53:32
0.0240
57.8500
05:53:19
0.0239
320.1200
05:50:11
0.0240
689.3200
05:48:03
0.0239
209.2000
05:46:39
0.0239
126.6700
05:46:18
0.0239
153.6800
05:46:13
0.0239
45.5800
05:45:19
0.0239
377.5900
05:44:31
0.0240
269.0400
05:44:10
0.0239
104.3600
05:43:27
0.0239
330.0600
05:43:02
0.0239
68.5000
05:42:40
0.0239
587.3600
05:42:24
0.0240
623.5600
05:42:11
0.0239
93.7800
05:42:07
0.0239
70.2400
05:42:02
0.0239
242.5200
05:41:58
0.0239
573.4900
05:41:54
0.0240
1,738.2400
05:40:46
0.0242
347.5800
05:38:43
0.0243
62.8700
05:38:34
0.0243
130.7600
05:38:29
0.0243
40.5100
05:34:04
0.0243
188.8000
05:34:00
0.0243
86.6500
05:31:49
0.0243
154.8200
05:31:40
0.0243
125.1500
05:31:36
0.0243
909.4000
05:29:34
0.0243
209.6000
05:25:29
0.0243
1,609.0900
05:23:39
0.0243
206.4100
05:23:30
0.0243
225.7800
05:17:46
0.0242
57.3700
05:17:20
0.0242
158.3200
05:17:12
0.0243
63.3400
05:15:18
0.0243
42.7800
05:15:14
0.0243
894.2200
05:14:57
0.0244
1,154.5000
05:14:53
0.0244
62.2300
05:12:04
0.0243
360.5800
05:11:23
0.0243
538.3800
05:10:57
0.0243
209.9100
05:10:31
0.0243
247.7600
05:10:14
0.0243
62.6600
05:10:10
0.0243
82.7500
05:09:09
0.0243
200.9200
05:08:39
0.0243
50.2300
05:07:53
0.0243
49.8200
05:07:48
0.0243
45.8200
05:02:25
0.0244
45.3200
05:02:17
0.0244
1,539.1200
05:02:08
0.0243
1,115.1500
05:01:43
0.0244
279.1700
04:58:56
0.0244
41.6300
04:58:21
0.0244
57.8400
04:55:36
0.0244
163.8600
04:55:15
0.0244
56.9800
04:54:37
0.0244
293.6700
04:53:37
0.0244
60.7700
04:48:10
0.0244
188.9800
04:47:44
0.0244
710.7600
04:47:40
0.0244
1,402.5200
04:47:36
0.0245
174.1800
04:47:19
0.0245
43.8300
04:46:42
0.0245
61.2300
Ir a Opera