MKR/USDT
1,147
≈ 1,147.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 MKR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
1
Precio
Cantidad (MKR)
Total (MKR)
1,432.0000
1.3917
84.4860
1,423.0000
0.3206
83.0943
1,419.0000
0.4738
82.7737
1,418.0000
1.1247
82.30{3}
1,417.0000
1.2364
81.1752
1,413.0000
0.4801
79.9388
1,412.0000
0.1261
79.4587
1,411.0000
0.5864
79.3325
1,410.0000
0.1588
78.7462
1,409.0000
0.7622
78.5874
1,404.0000
0.6335
77.8252
1,403.0000
0.1723
77.1917
1,402.0000
0.4207
77.0195
1,401.0000
0.6249
76.5987
1,400.0000
0.8139
75.9738
1,399.0000
0.2389
75.1599
1,397.0000
3.2729
74.9210
1,396.0000
1.1413
71.6481
1,395.0000
0.4627
70.5068
1,394.0000
1.5626
70.0441
1,393.0000
0.9529
68.4815
1,392.0000
1.1725
67.5286
1,391.0000
0.2123
66.3561
1,390.0000
0.4198
66.1438
1,389.0000
1.3271
65.7240
1,387.0000
2.3023
64.3969
1,384.0000
1.8996
62.0946
1,383.0000
1.3919
60.1951
1,382.0000
0.2155
58.8032
1,381.0000
0.8343
58.5878
1,378.0000
0.2294
57.7534
1,377.0000
2.5997
57.5240
1,376.0000
0.7977
54.9243
1,372.0000
0.8360
54.1266
1,371.0000
1.6947
53.2906
1,370.0000
1.6539
51.5959
1,369.0000
1.5685
49.9420
1,368.0000
0.6260
48.3734
1,367.0000
0.9128
47.7474
1,365.0000
0.9237
46.8346
1,364.0000
0.7660
45.9109
1,362.0000
0.2402
45.1449
1,360.0000
2.1843
44.9047
1,359.0000
0.3413
42.7205
1,357.0000
0.7690
42.3792
1,356.0000
3.7140
41.6102
1,355.0000
1.0050
37.8962
1,354.0000
0.2591
36.8912
1,352.0000
0.5583
36.6322
1,351.0000
0.6050
36.0739
1,350.0000
0.8123
35.4689
1,348.0000
1.9155
34.6566
1,346.0000
1.0455
32.7411
1,345.0000
0.7062
31.6956
1,341.0000
0.6452
30.9894
1,339.0000
0.4944
30.3442
1,338.0000
1.6671
29.8498
1,335.0000
2.7331
28.1827
1,334.0000
1.3354
25.4496
1,315.0000
1.3590
24.1142
1,310.0000
0.8969
22.7551
1,303.0000
0.4174
21.8582
1,287.0000
0.8717
21.4408
1,270.0000
1.1243
20.5692
1,264.0000
0.9053
19.4448
1,252.0000
0.5357
18.5395
1,243.0000
0.6565
18.0039
1,235.0000
1.2463
17.3474
1,230.0000
0.9591
16.1011
1,217.0000
0.3672
15.1420
1,213.0000
0.5937
14.7748
1,211.0000
0.2760
14.1811
1,210.0000
0.4022
13.9051
1,209.0000
0.6839
13.5029
1,205.0000
0.7763
12.8190
1,204.0000
0.8288
12.0427
1,202.0000
0.5831
11.2140
1,199.0000
0.4647
10.6309
1,196.0000
0.7022
10.1662
1,195.0000
0.3325
9.4640
1,194.0000
0.8032
9.1315
1,192.0000
0.4684
8.3283
1,189.0000
0.4557
7.8599
1,188.0000
0.3787
7.4042
1,185.0000
0.4971
7.0255
1,183.0000
0.2787
6.5284
1,180.0000
0.3901
6.2497
1,179.0000
0.6808
5.8595
1,178.0000
0.1540
5.1788
1,176.0000
0.6618
5.0248
1,173.0000
0.6194
4.3630
1,170.0000
0.8518
3.7436
1,167.0000
0.8144
2.8919
1,163.0000
0.1505
2.0774
1,159.0000
0.0778
1.9269
1,156.0000
0.4522
1.8491
1,153.0000
0.6179
1.3969
1,149.0000
0.6490
0.7790
1,147.0000
0.1300
0.1300
1,147≈ 1,147.00
+ 0.00%
1,145.0000
0.7191
0.7191
1,142.0000
0.2819
1.0{3}97
1,137.0000
0.7066
1.7076
1,133.0000
0.7770
2.4846
1,129.0000
0.6211
3.1057
1,124.0000
0.1134
3.2191
1,119.0000
0.0950
3.3140
1,115.0000
0.5342
3.8482
1,111.0000
0.3274
4.1756
1,107.0000
0.5253
4.7009
1,104.0000
0.3356
5.0365
1,102.0000
0.7217
5.7582
1,100.0000
0.3409
6.0991
1,096.0000
0.2619
6.3609
1,093.0000
0.1237
6.4846
1,089.0000
0.6313
7.1159
1,087.0000
0.2139
7.3299
1,083.0000
0.7184
8.0483
1,080.0000
0.7873
8.8355
1,078.0000
0.2706
9.1062
1,076.0000
0.8915
9.9977
1,072.0000
0.4294
10.4270
1,068.0000
0.1663
10.5934
1,065.0000
0.4863
11.0797
1,063.0000
0.5273
11.6070
1,058.0000
0.7619
12.3689
1,056.0000
0.4103
12.7791
1,054.0000
0.9156
13.6948
1,051.0000
0.7325
14.4272
1,046.0000
0.4547
14.8819
1,032.0000
1.7275
16.6094
1,026.0000
1.6633
18.2727
1,017.0000
0.6770
18.9498
1,011.0000
0.5448
19.4946
1,010.0000
1.9383
21.4329
1,007.0000
0.0632
21.4961
1,006.0000
1.0528
22.5490
1,004.0000
1.3971
23.9461
1,003.0000
0.4945
24.4406
1,002.0000
1.0694
25.5100
1,001.0000
6.6600
32.1700
999.0000
1.6062
33.7762
996.0000
0.2500
34.0262
995.0000
0.2022
34.2284
994.0000
4.5403
38.7686
993.0000
0.5428
39.3114
991.0000
1.8992
41.2106
990.0000
1.9546
43.1652
988.0000
2.0214
45.1865
987.0000
1.8258
47.0123
985.0000
2.0194
49.0318
983.0000
1.1874
50.2191
982.0000
0.4361
50.6553
980.0000
4.3779
55.0332
978.0000
0.4517
55.4849
975.0000
1.0113
56.4962
974.0000
1.8778
58.3740
969.0000
1.2676
59.6416
965.0000
3.3064
62.9480
952.0000
1.2967
64.2447
944.0000
0.4865
64.7312
938.0000
1.0200
65.7512
1.0000
6.1000
71.8512
Precio
Cantidad (MKR)
Total (MKR)
1,432.0000
1.3917
84.4860
1,423.0000
0.3206
83.0943
1,419.0000
0.4738
82.7737
1,418.0000
1.1247
82.30{3}
1,417.0000
1.2364
81.1752
1,413.0000
0.4801
79.9388
1,412.0000
0.1261
79.4587
1,411.0000
0.5864
79.3325
1,410.0000
0.1588
78.7462
1,409.0000
0.7622
78.5874
1,404.0000
0.6335
77.8252
1,403.0000
0.1723
77.1917
1,402.0000
0.4207
77.0195
1,401.0000
0.6249
76.5987
1,400.0000
0.8139
75.9738
1,399.0000
0.2389
75.1599
1,397.0000
3.2729
74.9210
1,396.0000
1.1413
71.6481
1,395.0000
0.4627
70.5068
1,394.0000
1.5626
70.0441
1,393.0000
0.9529
68.4815
1,392.0000
1.1725
67.5286
1,391.0000
0.2123
66.3561
1,390.0000
0.4198
66.1438
1,389.0000
1.3271
65.7240
1,387.0000
2.3023
64.3969
1,384.0000
1.8996
62.0946
1,383.0000
1.3919
60.1951
1,382.0000
0.2155
58.8032
1,381.0000
0.8343
58.5878
1,378.0000
0.2294
57.7534
1,377.0000
2.5997
57.5240
1,376.0000
0.7977
54.9243
1,372.0000
0.8360
54.1266
1,371.0000
1.6947
53.2906
1,370.0000
1.6539
51.5959
1,369.0000
1.5685
49.9420
1,368.0000
0.6260
48.3734
1,367.0000
0.9128
47.7474
1,365.0000
0.9237
46.8346
1,364.0000
0.7660
45.9109
1,362.0000
0.2402
45.1449
1,360.0000
2.1843
44.9047
1,359.0000
0.3413
42.7205
1,357.0000
0.7690
42.3792
1,356.0000
3.7140
41.6102
1,355.0000
1.0050
37.8962
1,354.0000
0.2591
36.8912
1,352.0000
0.5583
36.6322
1,351.0000
0.6050
36.0739
1,350.0000
0.8123
35.4689
1,348.0000
1.9155
34.6566
1,346.0000
1.0455
32.7411
1,345.0000
0.7062
31.6956
1,341.0000
0.6452
30.9894
1,339.0000
0.4944
30.3442
1,338.0000
1.6671
29.8498
1,335.0000
2.7331
28.1827
1,334.0000
1.3354
25.4496
1,315.0000
1.3590
24.1142
1,310.0000
0.8969
22.7551
1,303.0000
0.4174
21.8582
1,287.0000
0.8717
21.4408
1,270.0000
1.1243
20.5692
1,264.0000
0.9053
19.4448
1,252.0000
0.5357
18.5395
1,243.0000
0.6565
18.0039
1,235.0000
1.2463
17.3474
1,230.0000
0.9591
16.1011
1,217.0000
0.3672
15.1420
1,213.0000
0.5937
14.7748
1,211.0000
0.2760
14.1811
1,210.0000
0.4022
13.9051
1,209.0000
0.6839
13.5029
1,205.0000
0.7763
12.8190
1,204.0000
0.8288
12.0427
1,202.0000
0.5831
11.2140
1,199.0000
0.4647
10.6309
1,196.0000
0.7022
10.1662
1,195.0000
0.3325
9.4640
1,194.0000
0.8032
9.1315
1,192.0000
0.4684
8.3283
1,189.0000
0.4557
7.8599
1,188.0000
0.3787
7.4042
1,185.0000
0.4971
7.0255
1,183.0000
0.2787
6.5284
1,180.0000
0.3901
6.2497
1,179.0000
0.6808
5.8595
1,178.0000
0.1540
5.1788
1,176.0000
0.6618
5.0248
1,173.0000
0.6194
4.3630
1,170.0000
0.8518
3.7436
1,167.0000
0.8144
2.8919
1,163.0000
0.1505
2.0774
1,159.0000
0.0778
1.9269
1,156.0000
0.4522
1.8491
1,153.0000
0.6179
1.3969
1,149.0000
0.6490
0.7790
1,147.0000
0.1300
0.1300
1,147≈ 1,147.00
+ 0.00%
Precio
Cantidad (MKR)
Total (MKR)
1,147≈ 1,147.00
+ 0.00%
1,145.0000
0.7191
0.7191
1,142.0000
0.2819
1.0{3}97
1,137.0000
0.7066
1.7076
1,133.0000
0.7770
2.4846
1,129.0000
0.6211
3.1057
1,124.0000
0.1134
3.2191
1,119.0000
0.0950
3.3140
1,115.0000
0.5342
3.8482
1,111.0000
0.3274
4.1756
1,107.0000
0.5253
4.7009
1,104.0000
0.3356
5.0365
1,102.0000
0.7217
5.7582
1,100.0000
0.3409
6.0991
1,096.0000
0.2619
6.3609
1,093.0000
0.1237
6.4846
1,089.0000
0.6313
7.1159
1,087.0000
0.2139
7.3299
1,083.0000
0.7184
8.0483
1,080.0000
0.7873
8.8355
1,078.0000
0.2706
9.1062
1,076.0000
0.8915
9.9977
1,072.0000
0.4294
10.4270
1,068.0000
0.1663
10.5934
1,065.0000
0.4863
11.0797
1,063.0000
0.5273
11.6070
1,058.0000
0.7619
12.3689
1,056.0000
0.4103
12.7791
1,054.0000
0.9156
13.6948
1,051.0000
0.7325
14.4272
1,046.0000
0.4547
14.8819
1,032.0000
1.7275
16.6094
1,026.0000
1.6633
18.2727
1,017.0000
0.6770
18.9498
1,011.0000
0.5448
19.4946
1,010.0000
1.9383
21.4329
1,007.0000
0.0632
21.4961
1,006.0000
1.0528
22.5490
1,004.0000
1.3971
23.9461
1,003.0000
0.4945
24.4406
1,002.0000
1.0694
25.5100
1,001.0000
6.6600
32.1700
999.0000
1.6062
33.7762
996.0000
0.2500
34.0262
995.0000
0.2022
34.2284
994.0000
4.5403
38.7686
993.0000
0.5428
39.3114
991.0000
1.8992
41.2106
990.0000
1.9546
43.1652
988.0000
2.0214
45.1865
987.0000
1.8258
47.0123
985.0000
2.0194
49.0318
983.0000
1.1874
50.2191
982.0000
0.4361
50.6553
980.0000
4.3779
55.0332
978.0000
0.4517
55.4849
975.0000
1.0113
56.4962
974.0000
1.8778
58.3740
969.0000
1.2676
59.6416
965.0000
3.3064
62.9480
952.0000
1.2967
64.2447
944.0000
0.4865
64.7312
938.0000
1.0200
65.7512
1.0000
6.1000
71.8512
Transacciones
Tiempo
Precio(USDT)
Cantidad(MKR)
22:37:40
1,147.0000
0.0049
22:37:35
1,146.0000
0.0312
22:37:35
1,146.0000
0.0080
22:37:35
1,147.0000
0.0060
22:37:35
1,147.0000
0.0033
22:37:27
1,147.0000
0.0060
22:37:23
1,147.0000
0.0094
22:37:19
1,148.0000
0.0080
22:37:14
1,148.0000
0.0901
22:37:10
1,148.0000
0.0212
22:37:06
1,148.0000
0.0177
22:36:57
1,146.0000
0.0{3}67
22:36:57
1,146.0000
0.0080
22:36:49
1,146.0000
0.1372
22:36:49
1,146.0000
0.0080
22:36:45
1,146.0000
0.0080
22:36:40
1,147.0000
0.3042
22:36:36
1,147.0000
0.1746
22:36:32
1,146.0000
0.0371
22:36:27
1,146.0000
0.4800
22:36:23
1,145.0000
0.1829
22:36:23
1,146.0000
0.0193
22:36:23
1,146.0000
0.0044
22:36:19
1,146.0000
0.0193
22:36:15
1,146.0000
0.0236
22:36:14
1,147.0000
0.0164
22:36:06
1,147.0000
0.0164
22:36:06
1,148.0000
0.2542
22:35:57
1,148.0000
0.2542
22:35:53
1,149.0000
0.0348
22:35:49
1,149.0000
0.0492
22:35:44
1,148.0000
0.0052
22:35:39
1,148.0000
0.0255
22:35:35
1,149.0000
0.0405
22:35:31
1,148.0000
0.1125
22:35:26
1,147.0000
0.0337
22:35:26
1,148.0000
0.0135
22:35:22
1,148.0000
0.0135
22:35:18
1,149.0000
0.0069
22:35:09
1,150.0000
0.0286
22:35:04
1,149.0000
0.1356
22:35:00
1,148.0000
0.0047
22:34:55
1,147.0000
0.0613
22:34:51
1,146.0000
0.0172
22:34:47
1,147.0000
0.0058
22:34:38
1,147.0000
0.0130
22:34:33
1,147.0000
0.0429
22:34:29
1,146.0000
0.0132
22:34:29
1,147.0000
0.0110
22:34:20
1,147.0000
0.1658
22:34:20
1,147.0000
0.0110
22:34:16
1,147.0000
0.0110
22:34:16
1,148.0000
0.0724
22:34:16
1,148.0000
0.0545
22:34:16
1,148.0000
0.2360
22:34:12
1,148.0000
0.0724
22:34:08
1,149.0000
0.1029
22:33:55
1,148.0000
0.0545
22:33:51
1,148.0000
0.3629
22:33:46
1,149.0000
0.4231
22:33:38
1,148.0000
0.0089
22:33:33
1,147.0000
0.0143
22:33:29
1,148.0000
0.0065
22:33:25
1,148.0000
0.0970
22:33:20
1,147.0000
0.0209
22:33:16
1,148.0000
0.0050
22:33:08
1,148.0000
0.0791
22:33:03
1,147.0000
0.0115
22:32:55
1,147.0000
0.0092
22:32:51
1,147.0000
0.0057
22:32:42
1,147.0000
0.1261
22:32:38
1,147.0000
0.2038
22:32:33
1,146.0000
0.2748
22:32:29
1,145.0000
0.0461
22:32:20
1,145.0000
0.0056
22:32:16
1,145.0000
0.0054
22:32:12
1,145.0000
0.0702
22:32:07
1,145.0000
0.0128
22:32:03
1,144.0000
0.0687
22:31:59
1,143.0000
0.0891
22:31:54
1,142.0000
0.0217
22:31:46
1,141.0000
0.0046
22:31:42
1,141.0000
0.1589
22:31:32
1,141.0000
0.0082
22:31:28
1,141.0000
0.0051
22:31:24
1,141.0000
0.0090
22:31:19
1,141.0000
0.1245
22:31:15
1,140.0000
0.0425
22:31:11
1,140.0000
0.1845
22:31:11
1,141.0000
0.0350
22:31:07
1,141.0000
0.0350
22:31:07
1,142.0000
0.0367
22:31:07
1,142.0000
0.0071
22:31:07
1,142.0000
0.0150
22:31:02
1,142.0000
0.0367
22:30:58
1,142.0000
0.0071
22:30:54
1,142.0000
0.0588
22:30:50
1,143.0000
0.0047
22:30:45
1,143.0000
0.0089
22:30:41
1,143.0000
0.0088
Ir a Opera