LTC/USDT
66.62
≈ 66.62
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (LTC)
Total (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
3K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
1K
76.1000
56.8105
943.0912
76.0900
4.4604
886.2806
76.0800
32.5253
881.8203
76.0700
49.3196
849.2950
76.0600
20.9604
799.9754
76.0500
37.9621
779.0149
76.0400
34.1953
741.0528
72.6500
25.0577
706.8575
72.2800
6.3588
681.7999
71.9600
19.8071
675.4410
71.6500
4.1141
655.6340
71.3800
11.9370
651.5198
71.1500
25.2797
639.5828
70.9700
10.8840
614.3030
70.6000
8.9572
603.4190
70.3800
6.9038
594.4618
70.0500
6.6873
587.5581
69.9300
20.1624
580.8707
69.6500
3.8081
560.7083
69.3100
23.6181
556.9002
69.1000
11.4888
533.2821
68.7500
8.6476
521.7933
68.3600
3.6950
513.1457
68.3400
18.8649
509.4507
68.3100
16.7993
490.5858
68.2200
6.4667
473.7865
68.1700
6.9411
467.3198
68.0800
12.2334
460.3787
68.0500
7.0431
448.1453
67.9800
18.3838
441.1023
67.9200
10.1164
422.7185
67.8600
17.8488
412.6021
67.8200
18.5820
394.7533
67.7600
9.3509
376.1713
67.7400
10.2834
366.8204
67.6500
8.0849
356.5370
67.6000
11.4929
348.4521
67.5100
17.3779
336.9592
67.4900
15.1705
319.5813
67.4400
7.3432
304.4108
67.4200
6.5364
297.0676
67.3500
18.6180
290.5312
67.3200
3.9702
271.9132
67.2600
18.0257
267.9430
67.2200
9.8326
249.9173
67.1600
12.0145
240.0847
67.1100
18.3644
228.0702
67.0400
11.2890
209.7058
66.9800
3.2191
198.4168
66.9300
12.8411
195.1978
66.9100
15.8785
182.3566
66.8700
8.7670
166.4782
66.8200
57.9675
157.7112
66.7100
46.3203
99.7437
66.6600
53.4234
53.4234
66.62≈ 66.62
+ 0.00%
66.5800
48.5991
48.5991
66.5200
59.7824
108.3815
66.4000
51.0727
159.4542
66.3400
8.2310
167.6852
66.2900
12.2618
179.9470
66.2600
18.1888
198.1359
66.2000
15.4697
213.6056
66.1300
9.8590
223.4646
66.0500
5.5151
228.9798
65.9900
15.3386
244.3183
65.9600
17.7754
262.0938
65.9300
8.8686
270.9624
65.9200
18.0026
288.9649
65.8700
15.0130
303.9780
65.8600
3.7857
307.7637
65.8000
5.8515
313.6152
65.7600
18.2947
331.9099
65.6800
10.7364
342.6463
65.6500
2.1135
344.7598
65.5900
10.8425
355.6023
65.5600
3.2483
358.8506
65.4600
5.2074
364.0580
65.4000
17.3963
381.4543
65.3000
15.7146
397.1689
65.2700
17.3657
414.5346
65.2000
9.9137
424.4483
65.1500
6.7331
431.1814
65.0800
17.8208
449.0023
65.0100
1.6125
450.6148
64.9600
8.8880
459.5028
64.9300
20.3713
479.8742
64.8900
12.4890
492.3631
64.8300
16.3999
508.7630
64.7900
10.6199
519.3829
64.7300
8.5859
527.9688
64.6300
2.7303
530.6991
64.5900
2.7351
533.4342
64.5800
5.4753
538.9095
64.5600
10.2079
549.1175
64.1600
5.7565
554.8740
63.8000
8.3866
563.2606
63.5800
25.1487
588.4093
63.4300
1.4509
589.8602
63.2300
17.4236
607.2838
62.9400
25.8887
633.1726
62.8100
5.9723
639.1449
62.5200
25.7400
664.8849
62.4700
31.7477
696.6326
62.2400
29.3585
725.9912
61.8600
16.5215
742.5126
61.6700
11.6618
754.1744
61.4300
30.0895
784.2639
61.1500
19.2332
803.4972
60.8300
24.0035
827.5007
60.5000
21.7735
849.2742
60.1200
32.8155
882.0897
1.0000
1.0000
883.0897
0.6400
2.0000
885.0897
0.5000
10.0000
895.0897
0.1000
21.0000
916.0897
0.0300
35.0000
951.0897
0.0200
100.0000
1K
0.0100
300.0000
1K
Precio
Cantidad (LTC)
Total (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
3K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
1K
76.1000
56.8105
943.0912
76.0900
4.4604
886.2806
76.0800
32.5253
881.8203
76.0700
49.3196
849.2950
76.0600
20.9604
799.9754
76.0500
37.9621
779.0149
76.0400
34.1953
741.0528
72.6500
25.0577
706.8575
72.2800
6.3588
681.7999
71.9600
19.8071
675.4410
71.6500
4.1141
655.6340
71.3800
11.9370
651.5198
71.1500
25.2797
639.5828
70.9700
10.8840
614.3030
70.6000
8.9572
603.4190
70.3800
6.9038
594.4618
70.0500
6.6873
587.5581
69.9300
20.1624
580.8707
69.6500
3.8081
560.7083
69.3100
23.6181
556.9002
69.1000
11.4888
533.2821
68.7500
8.6476
521.7933
68.3600
3.6950
513.1457
68.3400
18.8649
509.4507
68.3100
16.7993
490.5858
68.2200
6.4667
473.7865
68.1700
6.9411
467.3198
68.0800
12.2334
460.3787
68.0500
7.0431
448.1453
67.9800
18.3838
441.1023
67.9200
10.1164
422.7185
67.8600
17.8488
412.6021
67.8200
18.5820
394.7533
67.7600
9.3509
376.1713
67.7400
10.2834
366.8204
67.6500
8.0849
356.5370
67.6000
11.4929
348.4521
67.5100
17.3779
336.9592
67.4900
15.1705
319.5813
67.4400
7.3432
304.4108
67.4200
6.5364
297.0676
67.3500
18.6180
290.5312
67.3200
3.9702
271.9132
67.2600
18.0257
267.9430
67.2200
9.8326
249.9173
67.1600
12.0145
240.0847
67.1100
18.3644
228.0702
67.0400
11.2890
209.7058
66.9800
3.2191
198.4168
66.9300
12.8411
195.1978
66.9100
15.8785
182.3566
66.8700
8.7670
166.4782
66.8200
57.9675
157.7112
66.7100
46.3203
99.7437
66.6600
53.4234
53.4234
66.62≈ 66.62
+ 0.00%
Precio
Cantidad (LTC)
Total (LTC)
66.62≈ 66.62
+ 0.00%
66.5800
48.5991
48.5991
66.5200
59.7824
108.3815
66.4000
51.0727
159.4542
66.3400
8.2310
167.6852
66.2900
12.2618
179.9470
66.2600
18.1888
198.1359
66.2000
15.4697
213.6056
66.1300
9.8590
223.4646
66.0500
5.5151
228.9798
65.9900
15.3386
244.3183
65.9600
17.7754
262.0938
65.9300
8.8686
270.9624
65.9200
18.0026
288.9649
65.8700
15.0130
303.9780
65.8600
3.7857
307.7637
65.8000
5.8515
313.6152
65.7600
18.2947
331.9099
65.6800
10.7364
342.6463
65.6500
2.1135
344.7598
65.5900
10.8425
355.6023
65.5600
3.2483
358.8506
65.4600
5.2074
364.0580
65.4000
17.3963
381.4543
65.3000
15.7146
397.1689
65.2700
17.3657
414.5346
65.2000
9.9137
424.4483
65.1500
6.7331
431.1814
65.0800
17.8208
449.0023
65.0100
1.6125
450.6148
64.9600
8.8880
459.5028
64.9300
20.3713
479.8742
64.8900
12.4890
492.3631
64.8300
16.3999
508.7630
64.7900
10.6199
519.3829
64.7300
8.5859
527.9688
64.6300
2.7303
530.6991
64.5900
2.7351
533.4342
64.5800
5.4753
538.9095
64.5600
10.2079
549.1175
64.1600
5.7565
554.8740
63.8000
8.3866
563.2606
63.5800
25.1487
588.4093
63.4300
1.4509
589.8602
63.2300
17.4236
607.2838
62.9400
25.8887
633.1726
62.8100
5.9723
639.1449
62.5200
25.7400
664.8849
62.4700
31.7477
696.6326
62.2400
29.3585
725.9912
61.8600
16.5215
742.5126
61.6700
11.6618
754.1744
61.4300
30.0895
784.2639
61.1500
19.2332
803.4972
60.8300
24.0035
827.5007
60.5000
21.7735
849.2742
60.1200
32.8155
882.0897
1.0000
1.0000
883.0897
0.6400
2.0000
885.0897
0.5000
10.0000
895.0897
0.1000
21.0000
916.0897
0.0300
35.0000
951.0897
0.0200
100.0000
1K
0.0100
300.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LTC)
22:56:59
66.6200
0.6075
22:56:54
66.5900
2.2280
22:56:50
66.5500
6.0614
22:56:45
66.5300
0.1713
22:56:41
66.5000
3.0991
22:56:36
66.5100
1.0711
22:56:32
66.5000
0.0854
22:56:27
66.4500
0.7022
22:56:23
66.4100
0.4692
22:56:19
66.4400
2.0652
22:56:14
66.4800
1.4415
22:56:10
66.5200
1.4251
22:56:05
66.5200
8.8164
22:56:01
66.4800
0.6114
22:55:56
66.4900
1.2712
22:55:52
66.4600
1.7917
22:55:48
66.4200
1.6459
22:55:43
66.4400
3.2403
22:55:38
66.3900
7.2102
22:55:34
66.3100
9.9994
22:55:30
66.2700
10.9288
22:55:26
66.3100
5.1287
22:55:21
66.3900
9.3074
22:55:17
66.4300
2.8205
22:55:13
66.4600
2.2754
22:55:08
66.5000
1.7009
22:55:04
66.5200
1.5891
22:55:00
66.5500
9.4428
22:54:56
66.5500
0.2508
22:54:52
66.5600
3.7533
22:54:47
66.5600
0.7632
22:54:42
66.6000
1.0977
22:54:38
66.5700
0.0738
22:54:33
66.5800
0.4482
22:54:29
66.5700
8.2713
22:54:24
66.5800
3.2518
22:54:20
66.5400
8.4020
22:54:16
66.6000
140.7416
22:54:16
66.7000
0.4569
22:54:12
66.7400
2.5822
22:54:07
66.7400
2.5965
22:54:03
66.7700
0.5350
22:53:59
66.7500
0.0782
22:53:55
66.7200
0.1941
22:53:50
66.7200
2.1625
22:53:46
66.7100
37.9640
22:53:41
66.6800
2.0126
22:53:33
66.7500
0.1366
22:53:28
66.7400
0.2281
22:53:24
66.7500
0.3061
22:53:20
66.7400
0.2156
22:53:15
66.7200
0.9825
22:53:11
66.6800
0.8091
22:53:07
66.6800
0.4195
22:53:06
66.7200
0.2635
22:53:06
66.7300
3.9059
22:53:02
66.7300
0.2635
22:52:58
66.7300
4.1694
22:52:54
66.7800
5.0257
22:52:50
66.8200
11.5574
22:52:45
66.8300
0.0969
22:52:41
66.8400
3.9228
22:52:36
66.8200
0.0707
22:52:32
66.8800
4.3622
22:52:28
66.9200
0.5450
22:52:23
66.9400
0.9465
22:52:19
66.9200
0.7518
22:52:14
66.8800
1.9978
22:52:10
66.8800
0.1890
22:52:06
66.9400
1.2179
22:52:02
66.9800
2.3682
22:51:57
67.0100
2.1805
22:51:53
67.0100
0.0968
22:51:48
67.0100
0.1064
22:51:44
67.0100
2.1537
22:51:39
66.9900
1.2582
22:51:34
67.0300
1.7180
22:51:30
67.0400
1.3487
22:51:26
67.0400
99.4402
22:51:26
66.9900
0.5054
22:51:22
66.9600
118.4120
22:51:17
67.0000
31.5151
22:51:13
67.0000
1.1953
22:51:08
66.9800
1.9886
22:51:04
67.0100
0.7348
22:51:00
67.0000
5.4371
22:50:55
66.9900
1.1625
22:50:51
66.9800
3.10{3}
22:50:46
66.9900
0.2308
22:50:42
66.9800
3.9545
22:50:37
66.9900
6.4718
22:50:33
66.9500
6.8779
22:50:28
66.9400
6.8443
22:50:24
66.9400
5.0474
22:50:19
66.9100
1.6871
22:50:15
66.8900
0.2650
22:50:11
66.8900
0.2141
22:50:07
66.8800
0.6618
22:50:03
66.8500
10.1180
22:49:58
66.8300
7.0045
Ir a Opera