LTC/USDT
89.27
≈ 89.27
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
874.6191
14,500.0000
0.0500
874.5691
7,300.2000
0.0280
874.5191
6,450.0000
0.1000
874.4911
3,450.0000
1.0000
874.3911
645.0000
0.1000
873.3911
345.0000
1.0000
873.2911
94.3700
12.6580
872.2911
94.1600
0.9866
859.6332
94.1200
9.2945
858.6466
93.9700
2.7274
849.3521
93.7700
20.7715
846.6246
93.6800
7.3923
825.8531
93.4900
1.7816
818.4608
93.3500
10.2974
816.6791
93.3000
11.9384
806.3818
93.1700
20.6639
794.4434
93.1200
3.5089
773.7795
92.9500
18.3953
770.2706
92.8100
10.2248
751.8754
92.7600
13.5244
741.6506
92.5800
4.9280
728.1262
92.4200
10.1950
723.1981
92.4100
12.5159
713.0031
92.2700
10.5774
700.4872
92.2500
10.0584
689.9098
92.1900
6.5391
679.8515
92.1000
12.7519
673.3124
92.0000
9.7898
660.5605
91.8900
5.2477
650.7708
91.8200
17.4084
645.5230
91.7000
17.4437
628.1146
91.6600
5.9502
610.6709
91.4100
8.6628
604.7207
91.3900
6.2123
596.0580
91.2000
14.3420
589.8457
91.1100
1.9018
575.5037
91.0400
3.8921
573.6019
91.0200
12.0297
569.7097
91.0000
6.9166
557.6801
90.9600
11.1123
550.7635
90.9400
13.6627
539.6512
90.9100
7.2982
525.9885
90.8600
2.7928
518.6902
90.8300
4.5377
515.8974
90.8200
6.2095
511.3597
90.7900
14.2772
505.1502
90.7800
10.8309
490.8730
90.7600
3.4513
480.0421
90.7200
10.3303
476.5908
90.6900
7.2664
466.2605
90.6500
2.9366
458.9940
90.6000
9.6340
456.0575
90.5600
1.3348
446.4235
90.5500
5.5994
445.0886
90.5300
2.1776
439.4892
90.4900
5.8639
437.3116
90.4800
7.7166
431.4477
90.4600
6.9317
423.7312
90.4500
14.5106
416.7995
90.4300
1.2375
402.2889
90.4100
1.1251
401.0514
90.3400
12.0585
399.9263
90.2600
6.3284
387.8677
90.2500
1.2645
381.5393
90.2300
4.5107
380.2748
90.1800
10.8707
375.7641
90.1600
4.3474
364.8934
90.1500
4.6269
360.5461
90.1300
7.7963
355.9192
90.0900
7.1363
348.1229
90.0800
4.5974
340.9866
90.0200
3.4691
336.3891
90.0100
2.1465
332.9200
90.0000
5.4891
330.7736
89.9800
1.5851
325.2844
89.9600
1.7737
323.6994
89.9500
1.2715
321.9257
89.9300
8.9490
320.6542
89.9200
4.3037
311.7052
89.9000
9.7763
307.4015
89.8500
4.4580
297.6252
89.8200
4.7308
293.1672
89.7800
5.4895
288.4363
89.7600
13.8508
282.9468
89.7300
8.5500
269.0960
89.6800
14.6724
260.5460
89.6100
6.6927
245.8736
89.5900
13.2324
239.1809
89.5400
13.6034
225.9485
89.5300
5.8239
212.3452
89.5000
43.9931
206.5212
89.4600
39.3285
162.5281
89.4200
43.1207
123.1997
89.4000
38.6678
80.0790
89.3100
41.4112
41.4112
89.27≈ 89.27
+ 0.00%
89.2300
39.4430
39.4430
89.1300
39.6923
79.1353
89.1100
42.0261
121.1614
89.0600
35.5395
156.7009
89.0200
42.7126
199.4135
88.9800
13.1834
212.5970
88.9700
5.8698
218.4668
88.9100
13.1102
231.5770
88.8900
2.4528
234.0298
88.8100
3.8610
237.8908
88.7900
12.9153
250.8061
88.7500
13.9088
264.7149
88.7200
8.3248
273.0398
88.6900
4.3930
277.4328
88.6500
6.9525
284.3853
88.6100
12.6624
297.0476
88.5600
9.7094
306.7570
88.5300
8.2563
315.0133
88.5200
14.5328
329.5461
88.4900
12.1857
341.7318
88.4800
4.9310
346.6628
88.4500
6.9371
353.60{3}
88.4200
11.1834
364.7833
88.3900
2.5014
367.2848
88.3300
2.0831
369.3679
88.3200
3.5055
372.8734
88.2800
5.2191
378.0925
88.2400
4.1326
382.2251
88.2100
9.5500
391.7751
88.1500
9.3781
401.1532
88.1200
13.7417
414.8949
88.0300
13.5968
428.4917
88.0200
13.5447
442.0364
87.9400
12.4273
454.4637
87.9300
4.9191
459.3828
87.8900
13.0200
472.4028
87.8500
13.2252
485.6280
87.7900
2.5562
488.1842
87.7800
3.1390
491.3231
87.7500
2.4905
493.8137
87.7300
6.9772
500.7909
87.7000
7.2896
508.0805
87.6600
10.8595
518.9400
87.6000
7.1639
526.1039
87.5800
9.3545
535.4584
87.5200
11.2855
546.7439
87.5000
7.3385
554.0823
87.4900
4.5014
558.5837
87.4500
6.2803
564.8640
87.4400
3.2324
568.0964
87.3900
6.3260
574.4223
87.3600
12.3031
586.7254
87.3000
4.9444
591.6698
87.2500
7.4392
599.1090
87.2200
5.5129
604.6219
87.2100
1.3570
605.9790
87.1800
1.7808
607.7598
87.1200
7.5485
615.3083
87.0200
9.9285
625.2368
86.8200
16.8361
642.0729
86.8000
20.9707
663.0436
86.5400
19.5588
682.6024
86.5000
16.4814
699.0838
86.4100
6.0697
705.1535
86.3700
21.4055
726.5590
86.2900
17.6311
744.1901
86.1800
8.6819
752.8720
86.0700
18.6367
771.5087
85.9700
6.3910
777.8997
85.9200
21.9129
799.8126
85.8800
20.8249
820.6375
85.7500
16.1898
836.8273
85.7200
5.5887
842.4160
85.5700
15.5860
858.0021
85.3800
15.9802
873.9823
85.3200
6.6170
880.5992
85.1800
14.3918
894.9910
85.0000
14.8045
909.7955
84.9500
11.1213
920.9168
84.8100
2.5970
923.5138
84.7600
12.2493
935.7631
84.6100
1.0434
936.8065
84.4200
3.2342
940.0407
84.3200
15.8916
955.9324
84.1200
8.1330
964.0654
83.9600
6.6182
970.6836
83.9200
5.9976
976.6811
83.7000
22.9533
999.6344
83.6700
7.3603
1K
1.0000
1.0000
1K
0.6400
2.0000
1K
0.5000
10.0000
1K
0.1000
21.0000
1K
0.0300
35.0000
1K
0.0200
100.0000
1K
0.0100
300.0000
1K
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
874.6191
14,500.0000
0.0500
874.5691
7,300.2000
0.0280
874.5191
6,450.0000
0.1000
874.4911
3,450.0000
1.0000
874.3911
645.0000
0.1000
873.3911
345.0000
1.0000
873.2911
94.3700
12.6580
872.2911
94.1600
0.9866
859.6332
94.1200
9.2945
858.6466
93.9700
2.7274
849.3521
93.7700
20.7715
846.6246
93.6800
7.3923
825.8531
93.4900
1.7816
818.4608
93.3500
10.2974
816.6791
93.3000
11.9384
806.3818
93.1700
20.6639
794.4434
93.1200
3.5089
773.7795
92.9500
18.3953
770.2706
92.8100
10.2248
751.8754
92.7600
13.5244
741.6506
92.5800
4.9280
728.1262
92.4200
10.1950
723.1981
92.4100
12.5159
713.0031
92.2700
10.5774
700.4872
92.2500
10.0584
689.9098
92.1900
6.5391
679.8515
92.1000
12.7519
673.3124
92.0000
9.7898
660.5605
91.8900
5.2477
650.7708
91.8200
17.4084
645.5230
91.7000
17.4437
628.1146
91.6600
5.9502
610.6709
91.4100
8.6628
604.7207
91.3900
6.2123
596.0580
91.2000
14.3420
589.8457
91.1100
1.9018
575.5037
91.0400
3.8921
573.6019
91.0200
12.0297
569.7097
91.0000
6.9166
557.6801
90.9600
11.1123
550.7635
90.9400
13.6627
539.6512
90.9100
7.2982
525.9885
90.8600
2.7928
518.6902
90.8300
4.5377
515.8974
90.8200
6.2095
511.3597
90.7900
14.2772
505.1502
90.7800
10.8309
490.8730
90.7600
3.4513
480.0421
90.7200
10.3303
476.5908
90.6900
7.2664
466.2605
90.6500
2.9366
458.9940
90.6000
9.6340
456.0575
90.5600
1.3348
446.4235
90.5500
5.5994
445.0886
90.5300
2.1776
439.4892
90.4900
5.8639
437.3116
90.4800
7.7166
431.4477
90.4600
6.9317
423.7312
90.4500
14.5106
416.7995
90.4300
1.2375
402.2889
90.4100
1.1251
401.0514
90.3400
12.0585
399.9263
90.2600
6.3284
387.8677
90.2500
1.2645
381.5393
90.2300
4.5107
380.2748
90.1800
10.8707
375.7641
90.1600
4.3474
364.8934
90.1500
4.6269
360.5461
90.1300
7.7963
355.9192
90.0900
7.1363
348.1229
90.0800
4.5974
340.9866
90.0200
3.4691
336.3891
90.0100
2.1465
332.9200
90.0000
5.4891
330.7736
89.9800
1.5851
325.2844
89.9600
1.7737
323.6994
89.9500
1.2715
321.9257
89.9300
8.9490
320.6542
89.9200
4.3037
311.7052
89.9000
9.7763
307.4015
89.8500
4.4580
297.6252
89.8200
4.7308
293.1672
89.7800
5.4895
288.4363
89.7600
13.8508
282.9468
89.7300
8.5500
269.0960
89.6800
14.6724
260.5460
89.6100
6.6927
245.8736
89.5900
13.2324
239.1809
89.5400
13.6034
225.9485
89.5300
5.8239
212.3452
89.5000
43.9931
206.5212
89.4600
39.3285
162.5281
89.4200
43.1207
123.1997
89.4000
38.6678
80.0790
89.3100
41.4112
41.4112
89.27≈ 89.27
+ 0.00%
Precio
Cantidad (LTC)
Total (LTC)
89.27≈ 89.27
+ 0.00%
89.2300
39.4430
39.4430
89.1300
39.6923
79.1353
89.1100
42.0261
121.1614
89.0600
35.5395
156.7009
89.0200
42.7126
199.4135
88.9800
13.1834
212.5970
88.9700
5.8698
218.4668
88.9100
13.1102
231.5770
88.8900
2.4528
234.0298
88.8100
3.8610
237.8908
88.7900
12.9153
250.8061
88.7500
13.9088
264.7149
88.7200
8.3248
273.0398
88.6900
4.3930
277.4328
88.6500
6.9525
284.3853
88.6100
12.6624
297.0476
88.5600
9.7094
306.7570
88.5300
8.2563
315.0133
88.5200
14.5328
329.5461
88.4900
12.1857
341.7318
88.4800
4.9310
346.6628
88.4500
6.9371
353.60{3}
88.4200
11.1834
364.7833
88.3900
2.5014
367.2848
88.3300
2.0831
369.3679
88.3200
3.5055
372.8734
88.2800
5.2191
378.0925
88.2400
4.1326
382.2251
88.2100
9.5500
391.7751
88.1500
9.3781
401.1532
88.1200
13.7417
414.8949
88.0300
13.5968
428.4917
88.0200
13.5447
442.0364
87.9400
12.4273
454.4637
87.9300
4.9191
459.3828
87.8900
13.0200
472.4028
87.8500
13.2252
485.6280
87.7900
2.5562
488.1842
87.7800
3.1390
491.3231
87.7500
2.4905
493.8137
87.7300
6.9772
500.7909
87.7000
7.2896
508.0805
87.6600
10.8595
518.9400
87.6000
7.1639
526.1039
87.5800
9.3545
535.4584
87.5200
11.2855
546.7439
87.5000
7.3385
554.0823
87.4900
4.5014
558.5837
87.4500
6.2803
564.8640
87.4400
3.2324
568.0964
87.3900
6.3260
574.4223
87.3600
12.3031
586.7254
87.3000
4.9444
591.6698
87.2500
7.4392
599.1090
87.2200
5.5129
604.6219
87.2100
1.3570
605.9790
87.1800
1.7808
607.7598
87.1200
7.5485
615.3083
87.0200
9.9285
625.2368
86.8200
16.8361
642.0729
86.8000
20.9707
663.0436
86.5400
19.5588
682.6024
86.5000
16.4814
699.0838
86.4100
6.0697
705.1535
86.3700
21.4055
726.5590
86.2900
17.6311
744.1901
86.1800
8.6819
752.8720
86.0700
18.6367
771.5087
85.9700
6.3910
777.8997
85.9200
21.9129
799.8126
85.8800
20.8249
820.6375
85.7500
16.1898
836.8273
85.7200
5.5887
842.4160
85.5700
15.5860
858.0021
85.3800
15.9802
873.9823
85.3200
6.6170
880.5992
85.1800
14.3918
894.9910
85.0000
14.8045
909.7955
84.9500
11.1213
920.9168
84.8100
2.5970
923.5138
84.7600
12.2493
935.7631
84.6100
1.0434
936.8065
84.4200
3.2342
940.0407
84.3200
15.8916
955.9324
84.1200
8.1330
964.0654
83.9600
6.6182
970.6836
83.9200
5.9976
976.6811
83.7000
22.9533
999.6344
83.6700
7.3603
1K
1.0000
1.0000
1K
0.6400
2.0000
1K
0.5000
10.0000
1K
0.1000
21.0000
1K
0.0300
35.0000
1K
0.0200
100.0000
1K
0.0100
300.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LTC)
07:38:38
89.2700
2.8458
07:38:29
89.2300
0.1534
07:38:21
89.2300
0.0617
07:38:12
89.2200
0.8429
07:38:08
89.2000
0.5642
07:38:03
89.2100
1.1451
07:37:59
89.2200
0.0733
07:37:51
89.2200
0.0912
07:37:46
89.2100
0.3002
07:37:42
89.1900
0.4552
07:37:37
89.1900
2.1332
07:37:33
89.1900
2.3557
07:37:24
89.2000
0.1483
07:37:20
89.2000
0.4006
07:37:16
89.2000
1.0050
07:37:12
89.1700
0.1929
07:37:07
89.1700
0.1146
07:37:03
89.1700
6.3624
07:36:50
89.1600
0.2826
07:36:28
89.1700
0.1641
07:36:20
89.1600
2.0924
07:36:20
89.1600
0.7538
07:36:16
89.1600
0.7538
07:36:07
89.2100
0.3504
07:36:02
89.2100
1.6607
07:35:54
89.2200
1.8393
07:35:41
89.1700
0.6344
07:35:36
89.1800
0.5632
07:35:28
89.2200
1.7008
07:35:20
89.1900
0.7462
07:35:15
89.1700
0.1302
07:35:07
89.1400
0.6569
07:35:03
89.1400
0.5186
07:34:58
89.1300
0.1394
07:34:50
89.1300
0.3155
07:34:45
89.1700
0.2997
07:34:41
89.1700
4.9312
07:34:37
89.1200
1.3949
07:34:33
89.0800
2.4445
07:34:28
89.0800
0.1012
07:34:24
89.0900
0.0704
07:34:07
89.0800
1.1594
07:34:03
89.0700
0.1923
07:33:59
89.0600
1.6816
07:33:54
89.0700
1.1736
07:33:46
89.0500
0.0606
07:33:41
89.0700
0.2136
07:33:37
89.0600
1.1930
07:33:33
89.0700
0.0802
07:33:24
89.0500
0.1973
07:33:24
89.0600
0.1386
07:33:20
89.0900
1.1644
07:33:16
89.1000
1.3852
07:33:12
89.0600
0.1386
07:33:07
89.1000
0.5198
07:33:03
89.1100
0.4464
07:32:59
89.1300
3.3538
07:32:55
89.1000
4.7810
07:32:46
89.0800
0.8980
07:32:42
89.0800
0.5552
07:32:37
89.0800
0.2417
07:32:25
89.1100
0.1336
07:32:21
89.1200
0.0967
07:32:16
89.0900
0.7433
07:32:08
89.0500
1.8224
07:32:04
89.0200
0.1064
07:32:00
89.0200
0.7081
07:31:51
89.0000
0.0762
07:31:47
89.0000
0.1039
07:31:42
89.0000
0.0812
07:31:34
88.9900
0.1236
07:31:25
89.0000
0.0744
07:31:21
89.0000
0.4434
07:31:17
89.0000
0.1015
07:31:13
88.9800
0.1524
07:31:08
88.9500
0.1367
07:31:00
88.9600
0.6742
07:30:51
88.9300
0.5121
07:30:47
88.9200
0.3734
07:30:38
88.9000
0.0735
07:30:30
88.9100
6.7438
07:30:25
88.9300
1.3894
07:30:21
88.9300
0.8555
07:30:17
88.8900
0.2066
07:30:13
88.9100
1.0423
07:30:08
88.9400
0.1604
07:29:56
88.8900
10.1113
07:29:52
88.8500
0.0978
07:29:43
88.8500
0.4232
07:29:34
88.8700
0.0660
07:29:30
88.8700
0.2424
07:29:26
88.8500
11.5942
07:29:18
88.8200
0.0745
07:29:13
88.8300
0.0662
07:29:05
88.8300
0.0789
07:28:56
88.8300
1.3718
07:28:48
88.8500
0.0921
07:28:39
88.8500
0.1076
07:28:30
88.8500
0.0755
07:28:18
88.8300
0.1538
Ir a Opera