LTC/USDT
126.68
≈ 126.68
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LTC
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
368.8839
14,500.0000
0.0500
368.8339
7,300.2000
0.0280
368.7839
6,450.0000
0.1000
368.7559
3,450.0000
1.0000
368.6559
645.0000
0.1000
367.6559
345.0000
1.0000
367.5559
132.4200
3.5296
366.5559
132.1000
12.0611
363.0263
131.7500
2.4296
350.9653
131.4300
10.8185
348.5357
131.1800
0.6131
337.7172
130.7900
6.4190
337.1042
130.4300
9.2508
330.6852
130.1500
11.8778
321.4344
129.9900
5.4617
309.5566
129.9100
12.5469
304.0950
129.5400
0.6630
291.5481
129.4600
8.2375
290.8850
129.2100
1.8982
282.6475
129.0100
6.0499
280.7493
128.7900
13.1059
274.6994
128.4400
4.8156
261.5934
128.4200
9.1864
256.7779
128.3800
0.8658
247.5914
128.3500
7.9816
246.7257
128.2600
5.4940
238.7440
128.1700
8.3724
233.2501
128.1000
5.5377
224.8776
128.0200
0.9138
219.3399
127.9300
2.2826
218.4261
127.8900
7.2510
216.1435
127.8600
9.2086
208.8925
127.8300
2.4994
199.6840
127.7900
4.2141
197.1846
127.7200
4.3725
192.9705
127.7000
6.9678
188.5980
127.6700
2.2168
181.6302
127.6500
9.1426
179.4134
127.6000
4.1610
170.2708
127.5700
0.8959
166.1098
127.5300
6.8199
165.2139
127.5000
5.8458
158.3940
127.4300
8.9101
152.5481
127.4000
6.0135
143.6380
127.3600
8.8151
137.6245
127.3100
5.0424
128.8094
127.2600
5.7589
123.7670
127.2000
5.9265
118.0081
127.1100
8.6904
112.0816
127.0600
9.6814
103.3911
126.9800
6.9765
93.7098
126.8900
27.4117
86.7333
126.7900
29.4201
59.3216
126.7200
29.9015
29.9015
126.68≈ 126.68
+ 0.00%
126.6400
27.8036
27.8036
126.5600
30.1129
57.9165
126.4500
28.8461
86.7626
126.3500
10.3006
97.0632
126.2600
6.3017
103.3650
126.2000
3.7437
107.1086
126.1000
8.8243
115.9329
126.0300
1.0090
116.9420
125.9700
3.5620
120.5040
125.9100
8.8888
129.3928
125.8600
1.7435
131.1362
125.8200
3.2830
134.4192
125.7400
2.8661
137.2854
125.7000
7.9537
145.2391
125.6500
0.9339
146.1730
125.6100
8.1546
154.3276
125.5500
6.3055
160.6331
125.5200
10.0487
170.6818
125.4800
10.2734
180.9552
125.4500
5.2870
186.2422
125.3700
3.2341
189.4763
125.3200
9.4371
198.9134
125.2800
1.8135
200.7269
125.2400
7.9128
208.6397
125.1900
2.0422
210.6819
125.0900
7.7044
218.3862
125.0000
1.4693
219.8555
124.9200
9.6646
229.5201
124.8200
9.0273
238.5474
124.7200
7.5272
246.0746
124.6800
2.4172
248.4919
124.6300
10.3070
258.7989
124.6000
9.5633
268.3622
124.2400
3.3036
271.6658
124.0100
7.2391
278.9049
123.8000
13.3026
292.2074
123.5400
14.9254
307.1328
123.4500
8.1207
315.2535
123.0700
6.8264
322.0799
122.9800
10.8769
332.9568
122.8100
9.5271
342.4838
122.5200
8.0157
350.4996
122.1500
5.3095
355.8090
121.7500
2.4750
358.2841
121.4900
2.4680
360.7521
121.1600
1.9216
362.6737
120.8000
16.060{3}
378.7337
120.4700
13.6749
392.4086
1.0000
1.0000
393.4086
0.6400
2.0000
395.4086
0.5000
10.0000
405.4086
0.1000
21.0000
426.4086
0.0300
35.0000
461.4086
0.0200
100.0000
561.4086
0.0100
300.0000
861.4086
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
368.8839
14,500.0000
0.0500
368.8339
7,300.2000
0.0280
368.7839
6,450.0000
0.1000
368.7559
3,450.0000
1.0000
368.6559
645.0000
0.1000
367.6559
345.0000
1.0000
367.5559
132.4200
3.5296
366.5559
132.1000
12.0611
363.0263
131.7500
2.4296
350.9653
131.4300
10.8185
348.5357
131.1800
0.6131
337.7172
130.7900
6.4190
337.1042
130.4300
9.2508
330.6852
130.1500
11.8778
321.4344
129.9900
5.4617
309.5566
129.9100
12.5469
304.0950
129.5400
0.6630
291.5481
129.4600
8.2375
290.8850
129.2100
1.8982
282.6475
129.0100
6.0499
280.7493
128.7900
13.1059
274.6994
128.4400
4.8156
261.5934
128.4200
9.1864
256.7779
128.3800
0.8658
247.5914
128.3500
7.9816
246.7257
128.2600
5.4940
238.7440
128.1700
8.3724
233.2501
128.1000
5.5377
224.8776
128.0200
0.9138
219.3399
127.9300
2.2826
218.4261
127.8900
7.2510
216.1435
127.8600
9.2086
208.8925
127.8300
2.4994
199.6840
127.7900
4.2141
197.1846
127.7200
4.3725
192.9705
127.7000
6.9678
188.5980
127.6700
2.2168
181.6302
127.6500
9.1426
179.4134
127.6000
4.1610
170.2708
127.5700
0.8959
166.1098
127.5300
6.8199
165.2139
127.5000
5.8458
158.3940
127.4300
8.9101
152.5481
127.4000
6.0135
143.6380
127.3600
8.8151
137.6245
127.3100
5.0424
128.8094
127.2600
5.7589
123.7670
127.2000
5.9265
118.0081
127.1100
8.6904
112.0816
127.0600
9.6814
103.3911
126.9800
6.9765
93.7098
126.8900
27.4117
86.7333
126.7900
29.4201
59.3216
126.7200
29.9015
29.9015
126.68≈ 126.68
+ 0.00%
Precio
Cantidad (LTC)
Total (LTC)
126.68≈ 126.68
+ 0.00%
126.6400
27.8036
27.8036
126.5600
30.1129
57.9165
126.4500
28.8461
86.7626
126.3500
10.3006
97.0632
126.2600
6.3017
103.3650
126.2000
3.7437
107.1086
126.1000
8.8243
115.9329
126.0300
1.0090
116.9420
125.9700
3.5620
120.5040
125.9100
8.8888
129.3928
125.8600
1.7435
131.1362
125.8200
3.2830
134.4192
125.7400
2.8661
137.2854
125.7000
7.9537
145.2391
125.6500
0.9339
146.1730
125.6100
8.1546
154.3276
125.5500
6.3055
160.6331
125.5200
10.0487
170.6818
125.4800
10.2734
180.9552
125.4500
5.2870
186.2422
125.3700
3.2341
189.4763
125.3200
9.4371
198.9134
125.2800
1.8135
200.7269
125.2400
7.9128
208.6397
125.1900
2.0422
210.6819
125.0900
7.7044
218.3862
125.0000
1.4693
219.8555
124.9200
9.6646
229.5201
124.8200
9.0273
238.5474
124.7200
7.5272
246.0746
124.6800
2.4172
248.4919
124.6300
10.3070
258.7989
124.6000
9.5633
268.3622
124.2400
3.3036
271.6658
124.0100
7.2391
278.9049
123.8000
13.3026
292.2074
123.5400
14.9254
307.1328
123.4500
8.1207
315.2535
123.0700
6.8264
322.0799
122.9800
10.8769
332.9568
122.8100
9.5271
342.4838
122.5200
8.0157
350.4996
122.1500
5.3095
355.8090
121.7500
2.4750
358.2841
121.4900
2.4680
360.7521
121.1600
1.9216
362.6737
120.8000
16.060{3}
378.7337
120.4700
13.6749
392.4086
1.0000
1.0000
393.4086
0.6400
2.0000
395.4086
0.5000
10.0000
405.4086
0.1000
21.0000
426.4086
0.0300
35.0000
461.4086
0.0200
100.0000
561.4086
0.0100
300.0000
861.4086
Transacciones
Tiempo
Precio(USDT)
Cantidad(LTC)
06:25:54
126.6800
0.3809
06:25:50
126.6800
40.6188
06:25:46
126.7200
0.1552
06:25:42
126.7200
0.1773
06:25:37
126.7500
0.0814
06:25:33
126.7500
0.0922
06:25:29
126.7400
0.4055
06:25:21
126.7600
0.2036
06:25:21
126.8000
0.1106
06:25:17
126.8000
0.1106
06:25:12
126.8400
0.2380
06:25:04
126.8400
14.7858
06:25:00
126.8000
0.8720
06:24:56
126.8000
0.2467
06:24:43
126.7900
0.2661
06:24:34
126.7900
0.3887
06:24:30
126.8000
1.0790
06:24:18
126.7700
1.6606
06:24:14
126.7700
0.0622
06:24:09
126.7800
0.2574
06:24:05
126.8100
0.2676
06:24:01
126.8100
0.3132
06:23:57
126.8400
1.5517
06:23:44
126.8500
6.5297
06:23:35
126.8800
0.2154
06:23:31
126.8800
0.1325
06:23:23
126.8800
0.6910
06:23:14
126.8500
0.0931
06:23:02
126.8500
0.1148
06:22:57
126.8500
0.0743
06:22:53
126.8500
0.0951
06:22:44
126.8500
0.0690
06:22:32
126.8500
0.9126
06:22:28
126.8500
0.5926
06:22:23
126.8300
0.1764
06:22:07
126.8100
5.3786
06:22:03
126.7700
0.1699
06:21:58
126.7700
0.1150
06:21:54
126.7700
0.7470
06:21:50
126.7700
0.2893
06:21:41
126.7700
1.3593
06:21:37
126.7700
0.1094
06:21:29
126.7600
12.1336
06:21:25
126.8000
4.0302
06:21:20
126.8100
0.1826
06:21:16
126.8000
3.2290
06:21:08
126.7900
0.2967
06:21:04
126.7800
0.1588
06:20:38
126.7900
0.1028
06:20:26
126.7700
0.7140
06:20:26
126.7900
0.0904
06:20:21
126.7900
0.0904
06:20:05
126.8300
0.2008
06:19:56
126.8200
0.2653
06:19:48
126.7700
0.2024
06:19:39
126.8100
0.3303
06:19:35
126.8400
0.1742
06:19:26
126.8400
0.1106
06:19:22
126.7800
0.1448
06:19:18
126.7400
1.0366
06:19:14
126.7000
0.1100
06:19:05
126.6900
1.7494
06:19:01
126.7000
0.1603
06:18:53
126.7000
0.4954
06:18:40
126.7000
0.3503
06:18:36
126.7000
0.1270
06:18:31
126.7000
0.9940
06:18:27
126.7300
0.0788
06:18:23
126.7400
0.7713
06:18:06
126.7600
0.1205
06:17:58
126.7600
1.3680
06:17:54
126.7600
0.9046
06:17:45
126.7800
0.3067
06:17:41
126.7800
1.9581
06:17:37
126.8000
0.1220
06:17:28
126.8000
0.1836
06:17:20
126.8000
0.3706
06:17:16
126.7900
1.3640
06:17:12
126.8100
0.3678
06:17:08
126.8100
15.5425
06:17:03
126.8400
0.0960
06:16:55
126.8400
0.3843
06:16:42
126.8200
0.0601
06:16:34
126.8300
2.4850
06:16:25
126.8800
2.6538
06:16:17
126.8900
0.1882
06:16:13
126.9000
2.9736
06:16:04
126.9400
14.4682
06:16:00
126.9500
0.1912
06:15:52
126.9600
0.1938
06:15:47
126.9800
0.2346
06:15:43
127.0000
1.7292
06:15:39
127.0300
0.0661
06:15:35
127.0400
0.5129
06:15:30
127.0000
3.1198
06:15:22
127.0000
15.7869
06:15:18
127.0800
2.7910
06:15:13
127.1200
0.1731
06:15:09
127.1400
0.0991
06:15:05
127.1400
0.4680
Ir a Opera