LINK/USDT
14.815
≈ 14.81
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LINK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (LINK)
Total (LINK)
15.4880
697.1320
34K
15.4730
586.3353
33K
15.4440
553.0294
33K
15.4300
896.0697
32K
15.3910
642.0283
31K
15.3560
593.1776
31K
15.3310
848.1445
30K
15.3140
844.5405
29K
15.2810
780.6466
28K
15.2500
855.9106
28K
15.2280
876.1512
27K
15.2000
663.4389
26K
15.1680
889.4254
25K
15.1490
888.4161
24K
15.1240
616.1733
23K
15.0890
909.6286
23K
15.0570
929.6870
22K
15.0350
696.7484
21K
15.0260
666.2063
20K
15.0090
729.4516
20K
14.9940
491.1626
19K
14.9850
590.7242
18K
14.9760
715.9277
18K
14.9720
637.8853
17K
14.9690
508.8624
17K
14.9600
791.9597
16K
14.9510
467.7084
15K
14.9490
470.4694
15K
14.9440
450.6625
14K
14.9380
446.4396
14K
14.9290
792.5243
13K
14.9210
715.6379
13K
14.9140
558.6669
12K
14.9080
798.5277
11K
14.9010
638.6902
11K
14.8970
606.2022
10K
14.8930
546.4698
9K
14.8890
604.4374
9K
14.8850
468.3911
8K
14.8830
626.0281
8K
14.8790
785.8058
7K
14.8730
698.9792
6K
14.8650
434.9623
6K
14.8570
572.1080
5K
14.8510
802.3923
5K
14.8440
513.9796
4K
14.8350
555.5988
3K
14.8320
600.6023
3K
14.8290
721.9202
2K
14.8250
593.2952
1K
14.8210
268.8655
737.3496
14.8190
233.4124
468.4842
14.8170
235.0718
235.0718
14.815≈ 14.81
+ 0.00%
14.8130
211.0{3}17
211.0{3}17
14.8100
226.5898
437.5900
14.8070
260.6884
698.2783
14.8020
405.7612
1K
14.7970
419.6447
2K
14.7930
665.6653
2K
14.7890
589.7328
3K
14.7790
453.6988
3K
14.7710
791.7937
4K
14.7640
752.4529
5K
14.7550
741.2539
6K
14.7460
442.2444
6K
14.7390
771.5945
7K
14.7340
693.0817
7K
14.7310
642.9327
8K
14.7260
730.4081
9K
14.7210
408.8550
9K
14.7160
435.0128
10K
14.7110
607.7419
10K
14.7030
813.8698
11K
14.6960
704.6709
12K
14.6880
600.2491
12K
14.6790
413.4657
13K
14.6690
452.9848
13K
14.6620
442.9045
14K
14.6560
717.2836
14K
14.6530
539.1645
15K
14.6430
492.1959
15K
14.6330
468.1415
16K
14.6290
562.9698
16K
14.6240
581.8114
17K
14.6140
464.9330
18K
14.6040
588.2393
18K
14.5880
812.8043
19K
14.5700
726.5213
20K
14.5600
765.0863
20K
14.5370
885.2112
21K
14.5040
752.5031
22K
14.4680
564.1412
23K
14.4420
770.5178
23K
14.4220
878.7423
24K
14.3890
862.3533
25K
14.3600
874.1498
26K
14.3370
953.9110
27K
14.3050
868.0939
28K
14.2710
634.6571
28K
14.2530
698.9610
29K
14.2270
779.4946
30K
14.1910
878.9604
31K
14.1510
727.6461
32K
14.1360
629.1007
32K
14.1060
766.0455
33K
14.0900
902.3074
34K
0.1000
10.0000
34K
0.0200
50.0000
34K
0.0100
250.0000
34K
0.0020
500.0000
35K
0.0010
500.0000
35K
Precio
Cantidad (LINK)
Total (LINK)
15.4880
697.1320
34K
15.4730
586.3353
33K
15.4440
553.0294
33K
15.4300
896.0697
32K
15.3910
642.0283
31K
15.3560
593.1776
31K
15.3310
848.1445
30K
15.3140
844.5405
29K
15.2810
780.6466
28K
15.2500
855.9106
28K
15.2280
876.1512
27K
15.2000
663.4389
26K
15.1680
889.4254
25K
15.1490
888.4161
24K
15.1240
616.1733
23K
15.0890
909.6286
23K
15.0570
929.6870
22K
15.0350
696.7484
21K
15.0260
666.2063
20K
15.0090
729.4516
20K
14.9940
491.1626
19K
14.9850
590.7242
18K
14.9760
715.9277
18K
14.9720
637.8853
17K
14.9690
508.8624
17K
14.9600
791.9597
16K
14.9510
467.7084
15K
14.9490
470.4694
15K
14.9440
450.6625
14K
14.9380
446.4396
14K
14.9290
792.5243
13K
14.9210
715.6379
13K
14.9140
558.6669
12K
14.9080
798.5277
11K
14.9010
638.6902
11K
14.8970
606.2022
10K
14.8930
546.4698
9K
14.8890
604.4374
9K
14.8850
468.3911
8K
14.8830
626.0281
8K
14.8790
785.8058
7K
14.8730
698.9792
6K
14.8650
434.9623
6K
14.8570
572.1080
5K
14.8510
802.3923
5K
14.8440
513.9796
4K
14.8350
555.5988
3K
14.8320
600.6023
3K
14.8290
721.9202
2K
14.8250
593.2952
1K
14.8210
268.8655
737.3496
14.8190
233.4124
468.4842
14.8170
235.0718
235.0718
14.815≈ 14.81
+ 0.00%
Precio
Cantidad (LINK)
Total (LINK)
14.815≈ 14.81
+ 0.00%
14.8130
211.0{3}17
211.0{3}17
14.8100
226.5898
437.5900
14.8070
260.6884
698.2783
14.8020
405.7612
1K
14.7970
419.6447
2K
14.7930
665.6653
2K
14.7890
589.7328
3K
14.7790
453.6988
3K
14.7710
791.7937
4K
14.7640
752.4529
5K
14.7550
741.2539
6K
14.7460
442.2444
6K
14.7390
771.5945
7K
14.7340
693.0817
7K
14.7310
642.9327
8K
14.7260
730.4081
9K
14.7210
408.8550
9K
14.7160
435.0128
10K
14.7110
607.7419
10K
14.7030
813.8698
11K
14.6960
704.6709
12K
14.6880
600.2491
12K
14.6790
413.4657
13K
14.6690
452.9848
13K
14.6620
442.9045
14K
14.6560
717.2836
14K
14.6530
539.1645
15K
14.6430
492.1959
15K
14.6330
468.1415
16K
14.6290
562.9698
16K
14.6240
581.8114
17K
14.6140
464.9330
18K
14.6040
588.2393
18K
14.5880
812.8043
19K
14.5700
726.5213
20K
14.5600
765.0863
20K
14.5370
885.2112
21K
14.5040
752.5031
22K
14.4680
564.1412
23K
14.4420
770.5178
23K
14.4220
878.7423
24K
14.3890
862.3533
25K
14.3600
874.1498
26K
14.3370
953.9110
27K
14.3050
868.0939
28K
14.2710
634.6571
28K
14.2530
698.9610
29K
14.2270
779.4946
30K
14.1910
878.9604
31K
14.1510
727.6461
32K
14.1360
629.1007
32K
14.1060
766.0455
33K
14.0900
902.3074
34K
0.1000
10.0000
34K
0.0200
50.0000
34K
0.0100
250.0000
34K
0.0020
500.0000
35K
0.0010
500.0000
35K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LINK)
06:23:08
14.8150
166.6710
06:23:04
14.8230
6.1560
06:22:51
14.8250
7.3450
06:22:34
14.8250
0.8740
06:22:30
14.8250
33.3030
06:22:26
14.8250
3.8580
06:22:17
14.8250
17.0590
06:22:05
14.8250
0.6260
06:21:52
14.8250
80.3050
06:21:48
14.8250
13.5670
06:21:43
14.8250
14.3420
06:21:30
14.8250
19.2530
06:21:22
14.8250
1.7070
06:21:18
14.8250
8.9450
06:21:05
14.8250
2.0800
06:20:57
14.8250
21.1420
06:20:52
14.8250
1.9300
06:20:48
14.8250
1.2290
06:20:39
14.8250
5.6720
06:20:35
14.8250
299.1100
06:20:31
14.8070
247.3894
06:20:31
14.8030
4.5376
06:20:31
14.7990
2.9488
06:20:31
14.7970
3.8153
06:20:27
14.7950
73.8580
06:20:22
14.7950
43.9470
06:20:18
14.7950
4.2770
06:20:14
14.7950
9.4150
06:20:05
14.7950
3.5200
06:20:01
14.7870
27.5720
06:19:57
14.7850
2.2530
06:19:53
14.7850
7.2320
06:19:48
14.7850
7.7480
06:19:44
14.7850
9.0870
06:19:40
14.7850
72.2180
06:19:35
14.7850
9.1700
06:19:27
14.7850
1.9210
06:19:18
14.7850
19.7820
06:19:14
14.7850
22.1420
06:19:10
14.7850
16.3740
06:19:06
14.7850
16.0620
06:19:02
14.7850
0.6120
06:18:53
14.7850
6.2540
06:18:49
14.7850
1.5560
06:18:40
14.7850
1.5200
06:18:32
14.7850
1.3920
06:18:27
14.7850
0.6320
06:18:19
14.7850
14.7470
06:18:10
14.7850
6.6380
06:18:06
14.7850
0.7860
06:17:58
14.7810
9.2137
06:17:58
14.7770
1.8774
06:17:53
14.7750
28.5420
06:17:49
14.7750
135.9550
06:17:45
14.7830
22.3100
06:17:41
14.7850
1.9370
06:17:15
14.7850
7.5140
06:17:11
14.7850
1.8460
06:17:02
14.7850
1.4430
06:16:58
14.7850
16.0480
06:16:54
14.7850
2.4180
06:16:50
14.7850
1.3780
06:16:41
14.7850
4.6770
06:16:32
14.7850
2.6090
06:16:15
14.7850
55.3130
06:16:11
14.7850
3.3800
06:16:03
14.7850
5.2360
06:15:42
14.7850
9.5040
06:15:29
14.7850
0.8960
06:15:20
14.7850
30.4200
06:15:16
14.7850
1.3560
06:15:12
14.7850
5.4930
06:15:07
14.7850
2.5270
06:14:55
14.7850
0.9220
06:14:46
14.7850
4.7340
06:14:42
14.7850
5.1410
06:14:33
14.7850
21.0400
06:14:16
14.7850
7.3620
06:14:03
14.7850
7.6060
06:13:42
14.7850
13.1250
06:13:25
14.7850
1.8830
06:13:21
14.7850
88.2960
06:13:16
14.7850
10.5000
06:13:12
14.7850
2.0440
06:13:03
14.7850
17.2940
06:12:59
14.7850
2.1190
06:12:55
14.7890
8.3819
06:12:55
14.7930
0.9791
06:12:51
14.7870
10.1270
06:12:46
14.7850
72.3500
06:12:42
14.7850
4.2660
06:12:38
14.7930
2.9493
06:12:25
14.7890
2.8526
06:12:25
14.7870
1.7534
06:12:20
14.7850
72.1130
06:12:16
14.7850
13.1960
06:12:12
14.7850
5.7280
06:12:08
14.7850
6.1970
06:12:03
14.7850
2.9520
06:11:59
14.7850
0.9810
Ir a Opera