LINK/USDT
17.815
≈ 17.81
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LINK
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (LINK)
Total (LINK)
18.4910
517.6961
27K
18.4620
500.0650
26K
18.4360
579.9714
26K
18.4060
467.5658
25K
18.3770
651.9038
25K
18.3540
577.4697
24K
18.3160
732.1544
24K
18.2850
757.2796
23K
18.2700
583.5437
22K
18.2520
446.2786
22K
18.2400
659.9098
21K
18.2140
521.9766
21K
18.2050
503.0088
20K
18.1680
491.3920
19K
18.1520
528.1264
19K
18.1230
591.6194
18K
18.0970
743.0091
18K
18.0630
643.9864
17K
18.0500
601.9090
16K
18.0130
482.7623
16K
17.9890
574.4734
15K
17.9830
530.6723
15K
17.9780
667.1671
14K
17.9720
472.8440
14K
17.9660
348.8048
13K
17.9640
454.1792
13K
17.9570
508.5602
12K
17.9540
452.2914
12K
17.9490
415.8816
11K
17.9460
395.4214
11K
17.9390
596.6634
11K
17.9350
483.9981
10K
17.9260
429.2058
10K
17.9180
569.2605
9K
17.9110
476.2833
9K
17.9030
491.2944
8K
17.8990
418.3940
8K
17.8910
474.5248
7K
17.8820
594.2217
7K
17.8800
590.0868
6K
17.8730
465.5351
5K
17.8680
625.0313
5K
17.8660
421.5203
4K
17.8590
363.4189
4K
17.8510
574.6939
4K
17.8440
349.7701
3K
17.8410
496.2561
3K
17.8390
468.3494
2K
17.8340
504.8513
2K
17.8280
606.2525
1K
17.8260
197.4536
583.9753
17.8220
197.9371
386.5217
17.8170
188.5847
188.5847
17.815≈ 17.81
+ 0.00%
17.8130
173.4135
173.4135
17.8070
183.0146
356.4281
17.8020
171.9225
528.3506
17.7990
585.1540
1K
17.7920
358.5570
1K
17.7860
669.0229
2K
17.7830
669.3663
3K
17.7790
625.0916
3K
17.7710
343.2547
4K
17.7620
500.4103
4K
17.7540
608.6475
5K
17.7510
604.1627
5K
17.7450
512.4757
6K
17.7370
406.8767
6K
17.7340
418.1140
7K
17.7240
489.7270
7K
17.7150
552.2714
8K
17.7100
348.2917
8K
17.7010
469.0834
9K
17.6930
568.8919
9K
17.6840
341.5350
10K
17.6740
453.9794
10K
17.6690
347.3927
10K
17.6610
528.5293
11K
17.6570
446.9621
11K
17.6510
510.0985
12K
17.6470
364.7219
12K
17.6390
570.5165
13K
17.6360
505.0941
13K
17.6290
519.7355
14K
17.6220
421.5580
14K
17.6160
499.8700
15K
17.6090
554.7521
15K
17.5840
619.5742
16K
17.5460
642.3189
17K
17.5320
544.5312
17K
17.4970
708.2996
18K
17.4700
639.0753
18K
17.4400
781.3999
19K
17.4230
478.0836
20K
17.3850
756.0313
20K
17.3750
630.6256
21K
17.3480
573.1598
22K
17.3350
778.7873
22K
17.3160
499.6532
23K
17.3000
467.5215
23K
17.2680
793.0729
24K
17.2290
755.7124
25K
17.2050
728.6680
26K
17.1750
658.0640
26K
17.1440
484.4026
27K
17.1170
620.8080
27K
17.0870
690.3386
28K
0.1000
10.0000
28K
0.0200
50.0000
28K
0.0100
250.0000
28K
0.0020
500.0000
29K
0.0010
500.0000
29K
Precio
Cantidad (LINK)
Total (LINK)
18.4910
517.6961
27K
18.4620
500.0650
26K
18.4360
579.9714
26K
18.4060
467.5658
25K
18.3770
651.9038
25K
18.3540
577.4697
24K
18.3160
732.1544
24K
18.2850
757.2796
23K
18.2700
583.5437
22K
18.2520
446.2786
22K
18.2400
659.9098
21K
18.2140
521.9766
21K
18.2050
503.0088
20K
18.1680
491.3920
19K
18.1520
528.1264
19K
18.1230
591.6194
18K
18.0970
743.0091
18K
18.0630
643.9864
17K
18.0500
601.9090
16K
18.0130
482.7623
16K
17.9890
574.4734
15K
17.9830
530.6723
15K
17.9780
667.1671
14K
17.9720
472.8440
14K
17.9660
348.8048
13K
17.9640
454.1792
13K
17.9570
508.5602
12K
17.9540
452.2914
12K
17.9490
415.8816
11K
17.9460
395.4214
11K
17.9390
596.6634
11K
17.9350
483.9981
10K
17.9260
429.2058
10K
17.9180
569.2605
9K
17.9110
476.2833
9K
17.9030
491.2944
8K
17.8990
418.3940
8K
17.8910
474.5248
7K
17.8820
594.2217
7K
17.8800
590.0868
6K
17.8730
465.5351
5K
17.8680
625.0313
5K
17.8660
421.5203
4K
17.8590
363.4189
4K
17.8510
574.6939
4K
17.8440
349.7701
3K
17.8410
496.2561
3K
17.8390
468.3494
2K
17.8340
504.8513
2K
17.8280
606.2525
1K
17.8260
197.4536
583.9753
17.8220
197.9371
386.5217
17.8170
188.5847
188.5847
17.815≈ 17.81
+ 0.00%
Precio
Cantidad (LINK)
Total (LINK)
17.815≈ 17.81
+ 0.00%
17.8130
173.4135
173.4135
17.8070
183.0146
356.4281
17.8020
171.9225
528.3506
17.7990
585.1540
1K
17.7920
358.5570
1K
17.7860
669.0229
2K
17.7830
669.3663
3K
17.7790
625.0916
3K
17.7710
343.2547
4K
17.7620
500.4103
4K
17.7540
608.6475
5K
17.7510
604.1627
5K
17.7450
512.4757
6K
17.7370
406.8767
6K
17.7340
418.1140
7K
17.7240
489.7270
7K
17.7150
552.2714
8K
17.7100
348.2917
8K
17.7010
469.0834
9K
17.6930
568.8919
9K
17.6840
341.5350
10K
17.6740
453.9794
10K
17.6690
347.3927
10K
17.6610
528.5293
11K
17.6570
446.9621
11K
17.6510
510.0985
12K
17.6470
364.7219
12K
17.6390
570.5165
13K
17.6360
505.0941
13K
17.6290
519.7355
14K
17.6220
421.5580
14K
17.6160
499.8700
15K
17.6090
554.7521
15K
17.5840
619.5742
16K
17.5460
642.3189
17K
17.5320
544.5312
17K
17.4970
708.2996
18K
17.4700
639.0753
18K
17.4400
781.3999
19K
17.4230
478.0836
20K
17.3850
756.0313
20K
17.3750
630.6256
21K
17.3480
573.1598
22K
17.3350
778.7873
22K
17.3160
499.6532
23K
17.3000
467.5215
23K
17.2680
793.0729
24K
17.2290
755.7124
25K
17.2050
728.6680
26K
17.1750
658.0640
26K
17.1440
484.4026
27K
17.1170
620.8080
27K
17.0870
690.3386
28K
0.1000
10.0000
28K
0.0200
50.0000
28K
0.0100
250.0000
28K
0.0020
500.0000
29K
0.0010
500.0000
29K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LINK)
06:44:15
17.8150
140.4090
06:44:03
17.8050
4.8260
06:43:54
17.8050
122.1230
06:43:41
17.8050
1.0600
06:43:29
17.8050
1.5450
06:43:25
17.8050
6.7990
06:43:20
17.8050
10.9720
06:43:16
17.8090
55.3482
06:43:16
17.8130
3.4288
06:43:12
17.8150
5.6270
06:43:04
17.8150
5.0130
06:42:51
17.8150
8.1090
06:42:47
17.8150
6.8130
06:42:42
17.8150
4.9480
06:42:38
17.8150
4.6670
06:41:39
17.8150
1.0230
06:41:22
17.8150
156.8570
06:41:14
17.8250
8.2240
06:40:48
17.8250
73.0550
06:40:44
17.8250
0.6560
06:40:40
17.8250
0.7530
06:40:35
17.8250
119.2480
06:39:40
17.8250
1,496.4640
06:39:06
17.8250
3.9360
06:38:53
17.8250
1.6330
06:38:28
17.8250
1.1480
06:38:20
17.8250
1.9200
06:37:54
17.8250
18.9540
06:37:50
17.8250
6.3950
06:37:38
17.8250
4.5600
06:37:29
17.8250
1.8110
06:37:21
17.8250
2.8950
06:37:16
17.8250
2.5300
06:37:12
17.8250
0.7170
06:36:55
17.8250
12.4330
06:36:30
17.8250
36.3760
06:36:26
17.8250
1.0000
06:36:21
17.8250
1.1560
06:36:17
17.8250
1.4660
06:36:05
17.8250
1.0640
06:35:39
17.8250
0.8990
06:35:01
17.8250
4.6640
06:34:36
17.8250
13.9120
06:34:31
17.8250
1.7770
06:34:23
17.8250
4.8610
06:34:10
17.8250
20.4660
06:32:07
17.8250
3.0370
06:31:54
17.8250
0.8580
06:31:38
17.8250
0.6350
06:31:17
17.8250
60.3430
06:30:30
17.8250
70.3610
06:30:26
17.8250
7.4290
06:29:47
17.8250
0.6910
06:29:35
17.8250
1.7220
06:29:31
17.8250
4.2650
06:29:22
17.8230
471.5274
06:29:22
17.8210
2.3733
06:29:22
17.8170
3.7623
06:28:15
17.8150
2.9180
06:27:53
17.8150
13.7370
06:27:37
17.8150
0.9430
06:26:29
17.8150
1.0810
06:23:58
17.8170
14.5124
06:23:58
17.8230
3.6097
06:23:19
17.8250
107.8680
06:22:41
17.8250
2.2500
06:21:42
17.8250
2.6890
06:21:17
17.8250
7.8999
06:21:17
17.8220
2.7700
06:21:17
17.8170
2.8091
06:20:56
17.8150
33.7170
06:20:43
17.8150
22.3930
06:20:05
17.8150
10.0165
06:20:05
17.8100
0.9514
06:20:05
17.8070
0.8431
06:19:56
17.8050
0.7690
06:19:35
17.8130
1.5820
06:19:26
17.8070
2.5680
06:19:22
17.8050
0.6690
06:18:27
17.8050
18.5050
06:17:49
17.8050
0.6010
06:17:33
17.8150
6.7230
06:17:11
17.8150
7.8690
06:16:46
17.8150
5.7400
06:16:16
17.8150
5.6310
06:15:55
17.8290
37.3439
06:15:55
17.8330
3.7721
06:15:51
17.8350
6.3970
06:15:47
17.8350
5.8650
06:15:17
17.8310
16.6703
06:15:17
17.8270
3.0697
06:14:47
17.8250
3.2320
06:14:35
17.8200
4.1475
06:14:35
17.8170
4.3075
06:14:05
17.8150
2.8620
06:14:01
17.8150
59.4250
06:13:52
17.8150
4.9020
06:13:23
17.8150
1.4440
06:12:44
17.8150
1.6140
06:12:15
17.8120
151.6396
Ir a Opera