LDO/USDT
1.886
≈ 1.88
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LDO
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (LDO)
Total (LDO)
2.1190
357.7481
11K
2.1160
128.1046
11K
2.1080
355.8862
10K
2.1040
341.8408
10K
2.1000
323.4305
10K
2.0940
149.1685
9K
2.0830
81.6380
9K
2.0710
104.3901
9K
2.0580
338.1422
9K
2.0490
73.5991
9K
2.0350
235.3185
9K
2.0280
213.7462
8K
2.0230
97.1856
8K
2.0180
85.1256
8K
2.0120
352.8309
8K
2.0060
76.4935
8K
2.0050
54.1900
8K
2.0010
326.8031
8K
1.9990
65.1701
7K
1.9950
74.5576
7K
1.9910
31.1309
7K
1.9900
53.5283
7K
1.9860
51.6276
7K
1.9820
65.1756
7K
1.9780
38.5435
7K
1.9770
63.1372
7K
1.9760
64.4415
7K
1.9740
10.0502
7K
1.9710
51.5161
7K
1.9670
25.1432
7K
1.9660
34.8607
7K
1.9620
66.3256
7K
1.9590
58.7511
7K
1.9550
75.7253
6K
1.9510
30.2695
6K
1.9490
52.6258
6K
1.9480
25.9354
6K
1.9460
76.5316
6K
1.9420
30.1651
6K
1.9410
65.9370
6K
1.9390
53.4348
6K
1.9360
25.6829
6K
1.9330
72.8669
6K
1.9300
23.1564
6K
1.9260
73.6709
6K
1.9250
13.3669
6K
1.9210
17.0290
6K
1.9170
51.3191
6K
1.9150
60.6098
6K
1.9130
62.5259
6K
1.9090
14.5376
6K
1.9070
36.5105
6K
1.9030
33.4918
6K
1.8990
58.6314
6K
1.8950
32.7873
6K
1.8920
2,087.4335
6K
1.8890
1,631.7035
3K
1.8870
1,786.8843
2K
1.886≈ 1.88
+ 0.00%
1.8830
1,916.5381
2K
1.8800
2,056.9307
4K
1.8760
1,903.8054
6K
1.8720
81.7082
6K
1.8670
51.7919
6K
1.8620
59.7931
6K
1.8570
48.8869
6K
1.8540
30.6458
6K
1.8490
51.5710
6K
1.8460
20.1905
6K
1.8430
54.7578
6K
1.8380
59.3129
6K
1.8330
69.4340
6K
1.8310
8.2762
6K
1.8260
78.2939
6K
1.8220
82.2698
7K
1.8180
83.7923
7K
1.8140
31.9898
7K
1.8110
89.6048
7K
1.8090
59.1479
7K
1.8040
73.5865
7K
1.8010
46.8072
7K
1.7990
57.7040
7K
1.7960
53.6116
7K
1.7910
71.9268
7K
1.7860
66.2449
7K
1.7820
51.0914
7K
1.7770
56.5845
7K
1.7750
26.9398
7K
1.7700
17.4304
7K
1.7660
63.6511
7K
1.7630
50.0301
7K
1.7610
69.1937
8K
1.7590
11.7714
8K
1.7540
9.6810
8K
1.7490
26.1119
8K
1.7440
58.9274
8K
1.7420
49.9713
8K
1.7370
90.7957
8K
1.7320
36.4822
8K
1.7290
24.2380
8K
1.7240
58.0120
8K
1.7220
20.5295
8K
1.7150
437.8504
8K
1.7080
68.8984
8K
1.7020
289.4336
9K
1.6960
147.3398
9K
1.6880
471.1042
9K
1.6730
119.5960
9K
1.6630
35.4562
9K
1.6490
340.7876
10K
1.6360
407.1245
10K
1.6240
273.6286
11K
1.6170
329.5193
11K
1.6120
391.5287
11K
1.6070
62.3282
11K
1.5980
257.3722
12K
1.5940
351.4434
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
22K
0.9130
4,530.6385
27K
0.9120
4,727.0951
32K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
47K
0.9030
738.6927
48K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
71K
0.8940
454.1863
71K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
95K
0.8830
1,481.1496
97K
0.8820
1,621.9798
98K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
120K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
Precio
Cantidad (LDO)
Total (LDO)
2.1190
357.7481
11K
2.1160
128.1046
11K
2.1080
355.8862
10K
2.1040
341.8408
10K
2.1000
323.4305
10K
2.0940
149.1685
9K
2.0830
81.6380
9K
2.0710
104.3901
9K
2.0580
338.1422
9K
2.0490
73.5991
9K
2.0350
235.3185
9K
2.0280
213.7462
8K
2.0230
97.1856
8K
2.0180
85.1256
8K
2.0120
352.8309
8K
2.0060
76.4935
8K
2.0050
54.1900
8K
2.0010
326.8031
8K
1.9990
65.1701
7K
1.9950
74.5576
7K
1.9910
31.1309
7K
1.9900
53.5283
7K
1.9860
51.6276
7K
1.9820
65.1756
7K
1.9780
38.5435
7K
1.9770
63.1372
7K
1.9760
64.4415
7K
1.9740
10.0502
7K
1.9710
51.5161
7K
1.9670
25.1432
7K
1.9660
34.8607
7K
1.9620
66.3256
7K
1.9590
58.7511
7K
1.9550
75.7253
6K
1.9510
30.2695
6K
1.9490
52.6258
6K
1.9480
25.9354
6K
1.9460
76.5316
6K
1.9420
30.1651
6K
1.9410
65.9370
6K
1.9390
53.4348
6K
1.9360
25.6829
6K
1.9330
72.8669
6K
1.9300
23.1564
6K
1.9260
73.6709
6K
1.9250
13.3669
6K
1.9210
17.0290
6K
1.9170
51.3191
6K
1.9150
60.6098
6K
1.9130
62.5259
6K
1.9090
14.5376
6K
1.9070
36.5105
6K
1.9030
33.4918
6K
1.8990
58.6314
6K
1.8950
32.7873
6K
1.8920
2,087.4335
6K
1.8890
1,631.7035
3K
1.8870
1,786.8843
2K
1.886≈ 1.88
+ 0.00%
Precio
Cantidad (LDO)
Total (LDO)
1.886≈ 1.88
+ 0.00%
1.8830
1,916.5381
2K
1.8800
2,056.9307
4K
1.8760
1,903.8054
6K
1.8720
81.7082
6K
1.8670
51.7919
6K
1.8620
59.7931
6K
1.8570
48.8869
6K
1.8540
30.6458
6K
1.8490
51.5710
6K
1.8460
20.1905
6K
1.8430
54.7578
6K
1.8380
59.3129
6K
1.8330
69.4340
6K
1.8310
8.2762
6K
1.8260
78.2939
6K
1.8220
82.2698
7K
1.8180
83.7923
7K
1.8140
31.9898
7K
1.8110
89.6048
7K
1.8090
59.1479
7K
1.8040
73.5865
7K
1.8010
46.8072
7K
1.7990
57.7040
7K
1.7960
53.6116
7K
1.7910
71.9268
7K
1.7860
66.2449
7K
1.7820
51.0914
7K
1.7770
56.5845
7K
1.7750
26.9398
7K
1.7700
17.4304
7K
1.7660
63.6511
7K
1.7630
50.0301
7K
1.7610
69.1937
8K
1.7590
11.7714
8K
1.7540
9.6810
8K
1.7490
26.1119
8K
1.7440
58.9274
8K
1.7420
49.9713
8K
1.7370
90.7957
8K
1.7320
36.4822
8K
1.7290
24.2380
8K
1.7240
58.0120
8K
1.7220
20.5295
8K
1.7150
437.8504
8K
1.7080
68.8984
8K
1.7020
289.4336
9K
1.6960
147.3398
9K
1.6880
471.1042
9K
1.6730
119.5960
9K
1.6630
35.4562
9K
1.6490
340.7876
10K
1.6360
407.1245
10K
1.6240
273.6286
11K
1.6170
329.5193
11K
1.6120
391.5287
11K
1.6070
62.3282
11K
1.5980
257.3722
12K
1.5940
351.4434
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
22K
0.9130
4,530.6385
27K
0.9120
4,727.0951
32K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
47K
0.9030
738.6927
48K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
71K
0.8940
454.1863
71K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
95K
0.8830
1,481.1496
97K
0.8820
1,621.9798
98K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
120K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LDO)
06:22:14
1.8860
23.6348
06:21:11
1.8860
231.9112
06:20:03
1.8880
96.1284
06:19:59
1.8880
44.1440
06:19:38
1.8890
32.1024
06:19:34
1.8890
19.4016
06:19:13
1.8890
86.6448
06:19:00
1.8890
59.2744
06:18:47
1.8900
31.2568
06:18:43
1.8890
23.9164
06:18:39
1.8880
23.7832
06:18:26
1.8880
53.0504
06:18:14
1.8890
30.4172
06:18:10
1.8870
137.5544
06:18:06
1.8880
29.0696
06:18:01
1.8920
4,843.0324
06:17:36
1.8940
19.6748
06:17:06
1.8970
220.1100
06:16:41
1.8990
22.3416
06:16:28
1.8990
51.8156
06:15:13
1.9030
32.9008
06:13:48
1.9030
283.8472
06:13:35
1.9040
210.2804
06:13:31
1.9050
53.7612
06:13:10
1.9060
43.5540
06:12:49
1.9050
28.9240
06:11:25
1.9030
22.5568
06:10:48
1.9040
78.9476
06:10:44
1.9040
45.2508
06:10:18
1.9040
55.2060
06:10:14
1.9040
154.7756
06:10:09
1.9040
55.9276
06:09:44
1.9030
19.9596
06:09:19
1.9030
37.1228
06:09:15
1.9030
20.0008
06:09:11
1.9020
32.4616
06:08:58
1.9020
82.0804
06:08:24
1.9030
26.0140
06:07:42
1.9030
22.4360
06:06:35
1.9020
24.5404
06:06:14
1.9030
24.0792
06:05:45
1.9010
99.6404
06:05:07
1.9030
23.3720
06:04:37
1.9010
23.9676
06:04:16
1.9000
29.4312
06:03:42
1.9010
24.8928
06:03:17
1.9000
29.6340
06:02:27
1.8990
19.2444
06:00:33
1.8980
22.1296
06:00:12
1.8970
37.6840
05:59:55
1.9000
89.4980
05:59:29
1.9010
19.2196
05:58:51
1.8990
196.1672
05:58:18
1.9000
37.8956
05:57:48
1.8990
33.7304
05:57:23
1.8990
26.2472
05:56:12
1.9020
20.5728
05:55:51
1.9020
342.8324
05:55:25
1.9020
19.4120
05:54:26
1.9040
22.9344
05:54:14
1.9040
36.3096
05:53:49
1.9020
35.3144
05:53:27
1.9000
72.5984
05:53:11
1.8980
53.5492
05:53:02
1.8980
38.1492
05:51:13
1.8980
152.4508
05:50:22
1.8970
43.5840
05:49:27
1.8950
42.0432
05:48:37
1.8930
213.1808
05:47:34
1.8920
23.7588
05:46:09
1.8940
87.7088
05:45:28
1.8960
24.1236
05:45:19
1.8950
76.5412
05:45:06
1.8980
77.4876
05:44:58
1.8970
33.3032
05:44:16
1.8990
125.5236
05:43:47
1.8980
113.4580
05:43:17
1.9000
214.6884
05:43:00
1.8990
66.6872
05:42:23
1.8990
27.5920
05:41:53
1.8990
38.7512
05:41:28
1.8980
19.3516
05:40:29
1.8970
21.0408
05:39:55
1.8990
19.8872
05:38:35
1.8970
24.1480
05:38:31
1.8970
21.4520
05:38:27
1.8970
42.7116
05:38:14
1.8970
28.1704
05:37:57
1.8960
50.0436
05:37:32
1.8970
30.4256
05:37:07
1.8940
151.5704
05:37:03
1.8950
26.7116
05:36:25
1.8950
20.4036
05:35:47
1.8930
87.5820
05:35:34
1.8920
20.7552
05:34:02
1.8910
33.6560
05:32:38
1.8860
30.1912
05:32:05
1.8860
30.6720
05:31:56
1.8840
30.4392
05:31:48
1.8830
33.1696
Ir a Opera