LDO/USDT
1.226
≈ 1.22
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LDO
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (LDO)
Total (LDO)
1.4800
467.0917
26K
1.4680
539.5369
25K
1.4650
365.3785
25K
1.4580
531.2748
24K
1.4460
232.7638
24K
1.4320
314.3096
23K
1.4200
118.2312
23K
1.4070
322.2301
23K
1.4010
548.7551
23K
1.3950
391.8103
22K
1.3900
204.1974
22K
1.3860
175.0873
22K
1.3780
135.6794
21K
1.3720
335.2681
21K
1.3710
43.9396
21K
1.3640
130.3223
21K
1.3590
247.1125
21K
1.3550
470.1960
21K
1.3510
467.9946
20K
1.3460
48.5557
20K
1.3420
37.6094
20K
1.3390
114.2811
19K
1.3370
562.3607
19K
1.3360
91.6998
19K
1.3320
68.0199
19K
1.3280
118.3915
19K
1.3260
56.6308
19K
1.3240
57.1972
18K
1.3230
66.2948
18K
1.3210
21.2045
18K
1.3200
97.7377
18K
1.3180
43.9399
18K
1.3170
120.8875
18K
1.3140
59.1660
18K
1.3120
57.7330
18K
1.3110
47.8071
18K
1.3090
43.7403
18K
1.3080
118.5777
18K
1.3060
107.6191
18K
1.3030
51.8307
18K
1.3020
23.2372
18K
1.3010
54.2333
18K
1.2990
105.5167
18K
1.2980
93.6104
17K
1.2970
98.1220
17K
1.2960
72.8735
17K
1.2930
39.5367
17K
1.2920
106.5960
17K
1.2910
41.4757
17K
1.2900
34.8449
17K
1.2890
53.6321
17K
1.2870
67.9261
17K
1.2860
31.6037
17K
1.2840
101.8756
17K
1.2830
25.0237
17K
1.2800
57.5201
17K
1.2790
37.8612
17K
1.2760
119.0969
17K
1.2750
89.5688
16K
1.2740
38.5161
16K
1.2720
46.2630
16K
1.2710
82.9066
16K
1.2700
40.6024
16K
1.2690
85.6550
16K
1.2680
61.6572
16K
1.2670
128.4879
16K
1.2650
101.3046
16K
1.2640
98.8529
16K
1.2620
110.4818
16K
1.2610
14.7811
16K
1.2590
99.6010
16K
1.2580
99.5870
15K
1.2560
96.7626
15K
1.2550
57.0766
15K
1.2540
30.6964
15K
1.2520
35.1085
15K
1.2510
25.5590
15K
1.2480
96.7482
15K
1.2470
110.5153
15K
1.2450
91.9018
15K
1.2410
10.7875
15K
1.2400
14.0802
15K
1.2390
33.8952
15K
1.2370
3,222.5544
15K
1.2350
2,735.2359
11K
1.2330
2,701.2652
9K
1.2320
2,883.3698
6K
1.2280
3,176.3417
3K
1.226≈ 1.22
+ 0.00%
1.2240
3,236.7556
3K
1.2190
2,491.0860
6K
1.2150
3,087.6543
9K
1.2100
23.9924
9K
1.2070
58.5016
9K
1.2020
40.1948
9K
1.1980
79.4242
9K
1.1930
120.3029
9K
1.1900
84.8413
9K
1.1870
69.0676
9K
1.1840
130.3338
9K
1.1800
85.2454
10K
1.1760
64.5221
10K
1.1710
119.8950
10K
1.1690
75.5703
10K
1.1670
79.2094
10K
1.1650
17.8147
10K
1.1630
65.2668
10K
1.1590
60.8827
10K
1.1540
30.6446
10K
1.1490
13.1639
10K
1.1440
44.4092
10K
1.1400
106.3120
10K
1.1370
37.7890
10K
1.1350
123.8460
10K
1.1300
94.4024
10K
1.1280
61.2970
11K
1.1260
104.3683
11K
1.1210
18.4750
11K
1.1170
59.2446
11K
1.1130
128.4360
11K
1.1100
77.4152
11K
1.1060
51.1012
11K
1.1020
131.1820
11K
1.0970
66.7029
11K
1.0930
26.1117
11K
1.0880
117.9345
11K
1.0830
21.1890
11K
1.0780
138.4792
11K
1.0760
31.2774
11K
1.0730
84.6758
12K
1.0690
60.5407
12K
1.0640
150.4650
12K
1.0540
251.2975
12K
1.0440
316.9495
12K
1.0350
270.4135
13K
1.0200
381.9326
13K
1.0150
760.7425
14K
1.0090
304.7216
14K
1.0020
419.6920
14K
0.9950
333.0760
15K
0.9810
397.1805
15K
0.9680
630.9849
16K
0.9530
212.4121
16K
0.9400
354.1519
16K
0.9320
358.7451
17K
0.9280
60.1690
17K
0.9160
2,781.6445
20K
0.9150
5,191.8696
25K
0.9140
2,474.8826
27K
0.9130
4,530.6385
32K
0.9120
4,727.0951
37K
0.9110
2,676.7410
39K
0.9100
1,986.1302
41K
0.9090
1,236.4269
42K
0.9070
3,604.3435
46K
0.9060
4,243.6166
50K
0.9040
1,514.9388
52K
0.9030
738.6927
53K
0.9020
4,773.9002
57K
0.9010
2,520.7123
60K
0.9000
4,997.7158
65K
0.8990
3,967.5507
69K
0.8980
1,918.1061
71K
0.8970
1,758.8406
72K
0.8960
854.0631
73K
0.8950
2,232.8287
76K
0.8940
454.1863
76K
0.8930
4,513.8420
81K
0.8920
1,010.5249
82K
0.8910
1,240.9679
83K
0.8900
2,056.0711
85K
0.8890
2,157.8707
87K
0.8880
2,850.9133
90K
0.8870
792.2648
91K
0.8860
6,864.4735
97K
0.8840
2,851.5346
100K
0.8830
1,481.1496
102K
0.8820
1,621.9798
103K
0.8810
3,292.9577
107K
0.8800
5,025.3166
112K
0.8790
612.4501
112K
0.8780
874.3766
113K
0.8770
6,341.4132
120K
0.8760
3,896.4016
123K
0.8750
1,276.6924
125K
0.8740
1,238.5843
126K
0.8730
5,387.5543
131K
0.8720
1,017.3233
132K
0.8710
1,246.7655
134K
Precio
Cantidad (LDO)
Total (LDO)
1.4800
467.0917
26K
1.4680
539.5369
25K
1.4650
365.3785
25K
1.4580
531.2748
24K
1.4460
232.7638
24K
1.4320
314.3096
23K
1.4200
118.2312
23K
1.4070
322.2301
23K
1.4010
548.7551
23K
1.3950
391.8103
22K
1.3900
204.1974
22K
1.3860
175.0873
22K
1.3780
135.6794
21K
1.3720
335.2681
21K
1.3710
43.9396
21K
1.3640
130.3223
21K
1.3590
247.1125
21K
1.3550
470.1960
21K
1.3510
467.9946
20K
1.3460
48.5557
20K
1.3420
37.6094
20K
1.3390
114.2811
19K
1.3370
562.3607
19K
1.3360
91.6998
19K
1.3320
68.0199
19K
1.3280
118.3915
19K
1.3260
56.6308
19K
1.3240
57.1972
18K
1.3230
66.2948
18K
1.3210
21.2045
18K
1.3200
97.7377
18K
1.3180
43.9399
18K
1.3170
120.8875
18K
1.3140
59.1660
18K
1.3120
57.7330
18K
1.3110
47.8071
18K
1.3090
43.7403
18K
1.3080
118.5777
18K
1.3060
107.6191
18K
1.3030
51.8307
18K
1.3020
23.2372
18K
1.3010
54.2333
18K
1.2990
105.5167
18K
1.2980
93.6104
17K
1.2970
98.1220
17K
1.2960
72.8735
17K
1.2930
39.5367
17K
1.2920
106.5960
17K
1.2910
41.4757
17K
1.2900
34.8449
17K
1.2890
53.6321
17K
1.2870
67.9261
17K
1.2860
31.6037
17K
1.2840
101.8756
17K
1.2830
25.0237
17K
1.2800
57.5201
17K
1.2790
37.8612
17K
1.2760
119.0969
17K
1.2750
89.5688
16K
1.2740
38.5161
16K
1.2720
46.2630
16K
1.2710
82.9066
16K
1.2700
40.6024
16K
1.2690
85.6550
16K
1.2680
61.6572
16K
1.2670
128.4879
16K
1.2650
101.3046
16K
1.2640
98.8529
16K
1.2620
110.4818
16K
1.2610
14.7811
16K
1.2590
99.6010
16K
1.2580
99.5870
15K
1.2560
96.7626
15K
1.2550
57.0766
15K
1.2540
30.6964
15K
1.2520
35.1085
15K
1.2510
25.5590
15K
1.2480
96.7482
15K
1.2470
110.5153
15K
1.2450
91.9018
15K
1.2410
10.7875
15K
1.2400
14.0802
15K
1.2390
33.8952
15K
1.2370
3,222.5544
15K
1.2350
2,735.2359
11K
1.2330
2,701.2652
9K
1.2320
2,883.3698
6K
1.2280
3,176.3417
3K
1.226≈ 1.22
+ 0.00%
Precio
Cantidad (LDO)
Total (LDO)
1.226≈ 1.22
+ 0.00%
1.2240
3,236.7556
3K
1.2190
2,491.0860
6K
1.2150
3,087.6543
9K
1.2100
23.9924
9K
1.2070
58.5016
9K
1.2020
40.1948
9K
1.1980
79.4242
9K
1.1930
120.3029
9K
1.1900
84.8413
9K
1.1870
69.0676
9K
1.1840
130.3338
9K
1.1800
85.2454
10K
1.1760
64.5221
10K
1.1710
119.8950
10K
1.1690
75.5703
10K
1.1670
79.2094
10K
1.1650
17.8147
10K
1.1630
65.2668
10K
1.1590
60.8827
10K
1.1540
30.6446
10K
1.1490
13.1639
10K
1.1440
44.4092
10K
1.1400
106.3120
10K
1.1370
37.7890
10K
1.1350
123.8460
10K
1.1300
94.4024
10K
1.1280
61.2970
11K
1.1260
104.3683
11K
1.1210
18.4750
11K
1.1170
59.2446
11K
1.1130
128.4360
11K
1.1100
77.4152
11K
1.1060
51.1012
11K
1.1020
131.1820
11K
1.0970
66.7029
11K
1.0930
26.1117
11K
1.0880
117.9345
11K
1.0830
21.1890
11K
1.0780
138.4792
11K
1.0760
31.2774
11K
1.0730
84.6758
12K
1.0690
60.5407
12K
1.0640
150.4650
12K
1.0540
251.2975
12K
1.0440
316.9495
12K
1.0350
270.4135
13K
1.0200
381.9326
13K
1.0150
760.7425
14K
1.0090
304.7216
14K
1.0020
419.6920
14K
0.9950
333.0760
15K
0.9810
397.1805
15K
0.9680
630.9849
16K
0.9530
212.4121
16K
0.9400
354.1519
16K
0.9320
358.7451
17K
0.9280
60.1690
17K
0.9160
2,781.6445
20K
0.9150
5,191.8696
25K
0.9140
2,474.8826
27K
0.9130
4,530.6385
32K
0.9120
4,727.0951
37K
0.9110
2,676.7410
39K
0.9100
1,986.1302
41K
0.9090
1,236.4269
42K
0.9070
3,604.3435
46K
0.9060
4,243.6166
50K
0.9040
1,514.9388
52K
0.9030
738.6927
53K
0.9020
4,773.9002
57K
0.9010
2,520.7123
60K
0.9000
4,997.7158
65K
0.8990
3,967.5507
69K
0.8980
1,918.1061
71K
0.8970
1,758.8406
72K
0.8960
854.0631
73K
0.8950
2,232.8287
76K
0.8940
454.1863
76K
0.8930
4,513.8420
81K
0.8920
1,010.5249
82K
0.8910
1,240.9679
83K
0.8900
2,056.0711
85K
0.8890
2,157.8707
87K
0.8880
2,850.9133
90K
0.8870
792.2648
91K
0.8860
6,864.4735
97K
0.8840
2,851.5346
100K
0.8830
1,481.1496
102K
0.8820
1,621.9798
103K
0.8810
3,292.9577
107K
0.8800
5,025.3166
112K
0.8790
612.4501
112K
0.8780
874.3766
113K
0.8770
6,341.4132
120K
0.8760
3,896.4016
123K
0.8750
1,276.6924
125K
0.8740
1,238.5843
126K
0.8730
5,387.5543
131K
0.8720
1,017.3233
132K
0.8710
1,246.7655
134K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LDO)
06:29:26
1.2260
19.1892
06:29:01
1.2270
627.8496
06:28:57
1.2260
20.8972
06:28:40
1.2250
120.5720
06:28:19
1.2260
97.8348
06:28:06
1.2280
25.3236
06:27:50
1.2270
48.3692
06:27:28
1.2280
412.7976
06:27:24
1.2290
105.8696
06:27:16
1.2290
26.6680
06:27:07
1.2290
19.8028
06:26:29
1.2300
128.9744
06:26:29
1.2300
9.0580
06:26:25
1.2300
41.8064
06:26:04
1.2300
50.8644
06:25:56
1.2320
125.5748
06:25:18
1.2310
32.2720
06:24:19
1.2330
57.9076
06:23:24
1.2340
83.2800
06:23:12
1.2330
20.0904
06:23:03
1.2320
33.2576
06:22:55
1.2330
61.1116
06:22:34
1.2330
36.8260
06:21:56
1.2330
76.4380
06:21:26
1.2340
47.7356
06:21:22
1.2350
53.2012
06:21:05
1.2340
19.2784
06:20:57
1.2340
109.9952
06:20:48
1.2350
41.0280
06:20:44
1.2350
334.3124
06:20:36
1.2340
52.3236
06:20:19
1.2350
59.5324
06:20:14
1.2350
41.1784
06:20:06
1.2340
24.4536
06:20:02
1.2340
39.1420
06:19:58
1.2330
81.6020
06:19:49
1.2330
22.6424
06:19:24
1.2330
38.9100
06:19:11
1.2320
135.2488
06:19:02
1.2330
126.7520
06:18:58
1.2330
46.7096
06:18:54
1.2320
320.4572
06:18:37
1.2320
25.3788
06:18:24
1.2320
20.5168
06:17:55
1.2290
22.8176
06:17:21
1.2290
308.1100
06:17:21
1.2290
60.0400
06:17:17
1.2290
60.0400
06:17:13
1.2310
32.5248
06:16:51
1.2320
130.3924
06:16:43
1.2310
112.8856
06:16:18
1.2300
27.0112
06:16:13
1.2290
20.1712
06:16:09
1.2280
22.3800
06:15:52
1.2290
48.5296
06:15:40
1.2310
40.0000
06:15:35
1.2310
164.8984
06:15:14
1.2300
83.0240
06:14:28
1.2290
37.0768
06:14:19
1.2290
47.1740
06:13:46
1.2300
111.9816
06:13:41
1.2310
57.0772
06:13:20
1.2300
25.6152
06:13:16
1.2300
736.6280
06:13:12
1.2300
20.2356
06:13:08
1.2290
84.6688
06:13:03
1.2290
87.7188
06:12:59
1.2310
77.8120
06:12:38
1.2310
53.6064
06:12:29
1.2310
33.8384
06:11:47
1.2290
20.0000
06:11:34
1.2290
22.8652
06:11:26
1.2310
126.3264
06:11:01
1.2300
109.5168
06:10:43
1.2300
34.6156
06:10:14
1.2290
539.7060
06:10:10
1.2280
20.9140
06:09:40
1.2270
288.5220
06:09:23
1.2260
70.8412
06:08:50
1.2270
334.8920
06:08:45
1.2260
651.5324
06:08:41
1.2250
22.7100
06:08:16
1.2250
76.0796
06:08:12
1.2250
35.7512
06:07:59
1.2240
76.5984
06:07:55
1.2240
56.1312
06:07:46
1.2230
699.8668
06:07:42
1.2230
4,388.5900
06:07:38
1.2210
197.9308
06:07:16
1.2220
33.1624
06:07:00
1.2220
176.5616
06:06:55
1.2220
69.4504
06:06:43
1.2210
32.5908
06:06:13
1.2200
54.6664
06:05:27
1.2190
21.6012
06:04:53
1.2200
71.5632
06:04:36
1.2190
62.0280
06:04:15
1.2190
314.3896
06:04:07
1.2200
31.4164
06:03:33
1.2200
72.2048
Ir a Opera