LDO/USDT
1.701
≈ 1.70
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LDO
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (LDO)
Total (LDO)
1.9440
269.0828
11K
1.9410
62.4155
11K
1.9270
161.8231
11K
1.9140
224.6328
11K
1.9010
307.8379
11K
1.8940
328.7611
10K
1.8880
407.5301
10K
1.8840
261.6017
10K
1.8790
37.3009
9K
1.8760
138.8008
9K
1.8620
207.0025
9K
1.8590
94.6670
9K
1.8490
41.1191
9K
1.8350
88.0819
9K
1.8240
53.0365
9K
1.8190
119.3474
9K
1.8150
431.5754
9K
1.8140
38.6125
8K
1.8120
22.2773
8K
1.8110
41.3712
8K
1.8090
90.0613
8K
1.8080
79.8034
8K
1.8060
25.8486
8K
1.8020
68.7621
8K
1.8000
11.7826
8K
1.7960
19.6400
8K
1.7920
64.2041
8K
1.7890
29.1264
8K
1.7860
29.6017
8K
1.7820
8.1289
8K
1.7780
37.7440
8K
1.7750
38.2162
8K
1.7710
60.5695
7K
1.7680
68.8517
7K
1.7640
32.0189
7K
1.7600
26.4381
7K
1.7560
10.9348
7K
1.7530
32.3456
7K
1.7510
63.9001
7K
1.7490
92.9570
7K
1.7460
63.1641
7K
1.7430
14.4473
7K
1.7410
63.5475
7K
1.7390
23.1474
7K
1.7360
9.5160
7K
1.7330
41.8354
7K
1.7290
89.9576
7K
1.7270
41.1484
7K
1.7250
51.6896
7K
1.7210
12.4586
7K
1.7190
10.7465
7K
1.7180
17.0874
7K
1.7160
27.9478
7K
1.7130
69.5728
7K
1.7120
24.6155
7K
1.7100
2,045.7713
7K
1.7070
2,250.9713
4K
1.7020
2,228.0848
2K
1.701≈ 1.70
+ 0.00%
1.6980
2,157.5043
2K
1.6920
2,189.4333
4K
1.6880
1,985.7993
6K
1.6850
69.7284
6K
1.6830
83.7163
6K
1.6790
53.3667
7K
1.6760
85.2271
7K
1.6740
37.9253
7K
1.6710
36.6291
7K
1.6660
84.6886
7K
1.6630
56.0341
7K
1.6600
26.4701
7K
1.6550
64.3212
7K
1.6510
77.2680
7K
1.6470
77.4200
7K
1.6440
80.6303
7K
1.6410
92.7317
7K
1.6370
48.9375
7K
1.6330
50.5731
7K
1.6300
65.5111
7K
1.6270
36.7705
7K
1.6230
45.9546
8K
1.6180
69.0888
8K
1.6130
14.3846
8K
1.6080
55.3579
8K
1.6040
40.8541
8K
1.5990
60.7740
8K
1.5950
96.3084
8K
1.5900
88.4347
8K
1.5850
54.9150
8K
1.5810
10.6111
8K
1.5770
30.3729
8K
1.5720
83.7905
8K
1.5670
19.1546
8K
1.5640
69.8299
8K
1.5590
33.5957
8K
1.5560
77.1106
8K
1.5540
28.2110
8K
1.5510
13.3865
8K
1.5490
60.7179
8K
1.5460
98.1831
9K
1.5440
90.2748
9K
1.5390
61.3917
9K
1.5330
259.1068
9K
1.5210
223.4936
9K
1.5060
66.6320
9K
1.4950
76.4579
9K
1.4910
81.5853
9K
1.4760
45.7107
9K
1.4720
492.0677
10K
1.4660
212.5552
10K
1.4610
182.3368
10K
1.4540
204.6398
11K
1.4460
140.3430
11K
1.4320
314.6986
11K
1.4180
371.4352
11K
1.4030
548.8437
12K
1.3990
561.1759
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
23K
0.9130
4,530.6385
27K
0.9120
4,727.0951
32K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
38K
0.9070
3,604.3435
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
47K
0.9030
738.6927
48K
0.9020
4,773.9002
53K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
68K
0.8960
854.0631
69K
0.8950
2,232.8287
71K
0.8940
454.1863
72K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
83K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
96K
0.8830
1,481.1496
97K
0.8820
1,621.9798
99K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
108K
0.8780
874.3766
109K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
120K
0.8740
1,238.5843
122K
0.8730
5,387.5543
127K
0.8720
1,017.3233
128K
Precio
Cantidad (LDO)
Total (LDO)
1.9440
269.0828
11K
1.9410
62.4155
11K
1.9270
161.8231
11K
1.9140
224.6328
11K
1.9010
307.8379
11K
1.8940
328.7611
10K
1.8880
407.5301
10K
1.8840
261.6017
10K
1.8790
37.3009
9K
1.8760
138.8008
9K
1.8620
207.0025
9K
1.8590
94.6670
9K
1.8490
41.1191
9K
1.8350
88.0819
9K
1.8240
53.0365
9K
1.8190
119.3474
9K
1.8150
431.5754
9K
1.8140
38.6125
8K
1.8120
22.2773
8K
1.8110
41.3712
8K
1.8090
90.0613
8K
1.8080
79.8034
8K
1.8060
25.8486
8K
1.8020
68.7621
8K
1.8000
11.7826
8K
1.7960
19.6400
8K
1.7920
64.2041
8K
1.7890
29.1264
8K
1.7860
29.6017
8K
1.7820
8.1289
8K
1.7780
37.7440
8K
1.7750
38.2162
8K
1.7710
60.5695
7K
1.7680
68.8517
7K
1.7640
32.0189
7K
1.7600
26.4381
7K
1.7560
10.9348
7K
1.7530
32.3456
7K
1.7510
63.9001
7K
1.7490
92.9570
7K
1.7460
63.1641
7K
1.7430
14.4473
7K
1.7410
63.5475
7K
1.7390
23.1474
7K
1.7360
9.5160
7K
1.7330
41.8354
7K
1.7290
89.9576
7K
1.7270
41.1484
7K
1.7250
51.6896
7K
1.7210
12.4586
7K
1.7190
10.7465
7K
1.7180
17.0874
7K
1.7160
27.9478
7K
1.7130
69.5728
7K
1.7120
24.6155
7K
1.7100
2,045.7713
7K
1.7070
2,250.9713
4K
1.7020
2,228.0848
2K
1.701≈ 1.70
+ 0.00%
Precio
Cantidad (LDO)
Total (LDO)
1.701≈ 1.70
+ 0.00%
1.6980
2,157.5043
2K
1.6920
2,189.4333
4K
1.6880
1,985.7993
6K
1.6850
69.7284
6K
1.6830
83.7163
6K
1.6790
53.3667
7K
1.6760
85.2271
7K
1.6740
37.9253
7K
1.6710
36.6291
7K
1.6660
84.6886
7K
1.6630
56.0341
7K
1.6600
26.4701
7K
1.6550
64.3212
7K
1.6510
77.2680
7K
1.6470
77.4200
7K
1.6440
80.6303
7K
1.6410
92.7317
7K
1.6370
48.9375
7K
1.6330
50.5731
7K
1.6300
65.5111
7K
1.6270
36.7705
7K
1.6230
45.9546
8K
1.6180
69.0888
8K
1.6130
14.3846
8K
1.6080
55.3579
8K
1.6040
40.8541
8K
1.5990
60.7740
8K
1.5950
96.3084
8K
1.5900
88.4347
8K
1.5850
54.9150
8K
1.5810
10.6111
8K
1.5770
30.3729
8K
1.5720
83.7905
8K
1.5670
19.1546
8K
1.5640
69.8299
8K
1.5590
33.5957
8K
1.5560
77.1106
8K
1.5540
28.2110
8K
1.5510
13.3865
8K
1.5490
60.7179
8K
1.5460
98.1831
9K
1.5440
90.2748
9K
1.5390
61.3917
9K
1.5330
259.1068
9K
1.5210
223.4936
9K
1.5060
66.6320
9K
1.4950
76.4579
9K
1.4910
81.5853
9K
1.4760
45.7107
9K
1.4720
492.0677
10K
1.4660
212.5552
10K
1.4610
182.3368
10K
1.4540
204.6398
11K
1.4460
140.3430
11K
1.4320
314.6986
11K
1.4180
371.4352
11K
1.4030
548.8437
12K
1.3990
561.1759
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
23K
0.9130
4,530.6385
27K
0.9120
4,727.0951
32K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
38K
0.9070
3,604.3435
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
47K
0.9030
738.6927
48K
0.9020
4,773.9002
53K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
68K
0.8960
854.0631
69K
0.8950
2,232.8287
71K
0.8940
454.1863
72K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
83K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
96K
0.8830
1,481.1496
97K
0.8820
1,621.9798
99K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
108K
0.8780
874.3766
109K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
120K
0.8740
1,238.5843
122K
0.8730
5,387.5543
127K
0.8720
1,017.3233
128K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LDO)
13:47:57
1.7010
24.3372
13:47:40
1.7000
35.6328
13:47:19
1.7000
24.3540
13:47:10
1.6990
267.4580
13:47:06
1.6990
87.6760
13:47:01
1.6990
52.2140
13:46:44
1.7000
122.8296
13:46:36
1.6980
108.0432
13:46:31
1.6980
61.8680
13:46:19
1.6980
377.0772
13:46:05
1.6970
255.0472
13:45:48
1.6950
89.3004
13:45:22
1.6910
20.9980
13:45:18
1.6910
46.4976
13:45:10
1.6920
21.6064
13:44:10
1.6950
59.6100
13:44:06
1.6940
49.1212
13:43:57
1.6940
20.5228
13:43:44
1.6940
29.6520
13:43:19
1.6950
69.7344
13:42:40
1.6930
46.4800
13:42:23
1.6910
272.1816
13:41:15
1.6940
63.7076
13:41:11
1.6940
33.4476
13:40:28
1.6930
212.7752
13:40:20
1.6930
66.3972
13:39:50
1.6940
74.7240
13:39:12
1.6950
42.1172
13:38:34
1.6950
19.5324
13:38:08
1.6950
30.7672
13:37:43
1.6950
26.3456
13:37:30
1.6950
44.0792
13:37:13
1.6940
19.9508
13:36:56
1.6950
262.1756
13:36:52
1.6950
29.7388
13:36:17
1.6940
56.2240
13:35:56
1.6930
517.8316
13:35:38
1.6940
33.5348
13:35:13
1.6940
40.9656
13:34:52
1.6930
40.8488
13:34:48
1.6940
97.6060
13:34:39
1.6950
60.6104
13:34:35
1.6950
68.6200
13:34:18
1.6930
20.4684
13:33:18
1.6900
19.0936
13:32:18
1.6910
43.8028
13:31:40
1.6900
118.0208
13:31:36
1.6880
30.3520
13:31:14
1.6920
62.9252
13:30:57
1.6920
27.9688
13:30:40
1.6930
71.7196
13:30:09
1.6910
38.4336
13:29:39
1.6900
24.6448
13:29:09
1.6880
53.0004
13:28:48
1.6900
241.8176
13:27:53
1.6890
19.7784
13:27:02
1.6890
59.0316
13:26:44
1.6870
57.6512
13:25:11
1.6880
19.9396
13:24:41
1.6890
21.5264
13:23:38
1.6890
24.4804
13:23:29
1.6880
22.5928
13:23:08
1.6890
74.5960
13:23:04
1.6890
131.0740
13:22:55
1.6880
31.9652
13:22:51
1.6870
157.7300
13:22:38
1.6870
30.4724
13:22:21
1.6870
20.0696
13:22:17
1.6870
66.9224
13:22:00
1.6870
64.0704
13:21:56
1.6850
49.9640
13:21:09
1.6840
32.6728
13:20:31
1.6830
55.5528
13:20:13
1.6840
21.3484
13:19:43
1.6850
38.2484
13:19:05
1.6870
23.8472
13:19:01
1.6880
37.8148
13:18:06
1.6890
26.7872
13:17:40
1.6880
31.5756
13:17:27
1.6880
46.7264
13:17:06
1.6880
53.1812
13:16:58
1.6880
28.2656
13:16:41
1.6870
19.5868
13:16:32
1.6880
124.0116
13:16:07
1.6890
21.7864
13:15:54
1.6900
27.2612
13:15:45
1.6890
52.0948
13:15:24
1.6890
50.4700
13:13:46
1.6910
88.7436
13:13:38
1.6900
35.7340
13:13:08
1.6890
28.4460
13:12:47
1.6890
26.7268
13:12:08
1.6890
59.9884
13:11:38
1.6870
97.6448
13:11:26
1.6880
65.5232
13:11:13
1.6880
47.4496
13:11:08
1.6880
34.9604
13:10:52
1.6880
49.1020
13:10:22
1.6870
283.9220
13:09:52
1.6890
88.9616
Ir a Opera