JTO/USDT DCA | JTO Bot de inversión automática, HODL y DCA en España | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

94,356.3400

8.1898

247.3607

94,356.3200

8.0473

239.1709

94,356.3000

6.0309

231.1236

94,356.2800

6.4113

225.0927

94,356.2600

7.1177

218.6815

94,356.2400

7.0197

211.5637

94,356.2200

7.9133

204.5441

94,356.2000

6.3358

196.6307

94,356.1800

7.6448

190.2949

94,356.1700

6.1239

182.6501

94,356.1600

6.7022

176.5262

94,356.1400

7.6043

169.8240

94,356.1200

7.8092

162.2198

94,356.1100

5.8830

154.4105

94,356.0900

8.2165

148.5275

94,356.0700

6.9538

140.3110

94,356.0600

5.8812

133.3572

94,356.0500

8.1133

127.4760

94,356.0400

7.3418

119.3627

94,356.0200

6.2263

112.0209

94,356.0100

7.9928

105.7946

94,355.9900

7.0688

97.8018

94,355.9800

6.0476

90.7330

94,355.9700

8.1589

84.6853

94,355.9600

6.9003

76.5264

94,355.9500

2.5948

69.6262

94,355.9400

3.0800

67.0314

94,355.9300

2.3035

63.9514

94,355.9200

3.1239

61.6479

94,355.9100

2.9964

58.5240

94,355.9000

3.1606

55.5276

94,355.8900

3.0910

52.3670

94,355.8800

2.6648

49.2760

94,355.8700

2.7335

46.6112

94,355.8600

2.9520

43.8777

94,355.8500

3.0299

40.9258

94,355.8400

2.8724

37.8959

94,355.8300

2.5036

35.0234

94,355.8200

2.9096

32.5198

94,355.8100

3.0866

29.6102

94,355.8000

2.7427

26.5235

94,355.7900

2.9385

23.7808

94,355.7800

2.2183

20.8423

94,355.7700

2.1306

18.6240

94,355.7600

2.8370

16.4935

94,355.7500

2.4379

13.6565

94,355.7400

3.0173

11.2186

94,355.7300

2.5574

8.2014

94,355.7200

2.7001

5.6440

94,355.7100

2.9439

2.9439

0≈ 0.00

+ 0.00%

94,355.6700

2.7513

2.7513

94,355.6500

2.9856

5.7369

94,355.6300

2.3895

8.1263

94,355.6100

2.4827

10.6091

94,355.5900

2.8425

13.4516

94,355.5700

2.2439

15.6955

94,355.5500

2.1475

17.8430

94,355.5300

2.2110

20.0540

94,355.5100

2.6009

22.6549

94,355.4900

2.2155

24.8705

94,355.4700

3.1276

27.9980

94,355.4500

2.7488

30.7469

94,355.4300

2.8090

33.5558

94,355.4100

2.7842

36.3400

94,355.3900

2.8787

39.2187

94,355.3700

2.9354

42.1541

94,355.3500

2.7168

44.8709

94,355.3300

2.6079

47.4788

94,355.3100

2.2796

49.7584

94,355.2900

2.4725

52.2309

94,355.2700

2.6181

54.8490

94,355.2500

2.9739

57.8229

94,355.2300

2.1560

59.9788

94,355.2100

2.6670

62.6458

94,355.1900

2.7269

65.3727

94,355.1700

7.5986

72.9713

94,355.1500

5.7944

78.7656

94,355.1300

6.7983

85.5639

94,355.1100

7.2622

92.8261

94,355.0800

7.2189

100.0450

94,355.0600

8.2500

108.2950

94,355.0300

6.9404

115.2354

94,355.0100

6.0953

121.3307

94,354.9900

5.9838

127.3144

94,354.9700

5.3905

132.7049

94,354.9400

5.9816

138.6866

94,354.9100

6.3933

145.0798

94,354.8900

6.6276

151.7074

94,354.8600

6.8871

158.5945

94,354.8300

8.4524

167.0469

94,354.8100

6.6672

173.7141

94,354.7900

6.8906

180.6047

94,354.7600

5.3424

185.9471

94,354.7300

7.3545

193.3015

94,354.7000

6.5475

199.8490

94,354.6700

6.1446

205.9936

94,354.6400

6.6120

212.6056

94,354.6100

7.3303

219.9359

94,354.5800

6.5449

226.4808

94,354.5500

6.5327

233.0135

82,500.0000

0.0003

233.0138

40,926.5700

0.0040

233.0177

40,813.5200

0.0040

233.0217

40,700.4700

0.0040

233.0257

40,587.4200

0.0040

233.0297

40,474.3700

0.0040

233.0336

40,361.3200

0.0040

233.0376

40,248.2700

0.0040

233.0416

40,135.2200

0.0040

233.0456

40,022.1700

0.0040

233.0495

39,909.1200

0.0040

233.0535

39,796.0700

0.0040

233.0575

39,683.0200

0.0040

233.0615

39,569.9700

0.0040

233.0654

39,456.9200

0.0040

233.0694

39,343.8700

0.0040

233.0734

39,230.8200

0.0040

233.0774

39,117.7700

0.0040

233.0813

39,004.7200

0.0040

233.0853

38,891.6700

0.0040

233.0893

38,778.6200

0.0040

233.0933

38,665.5700

0.0040

233.0972

38,552.5200

0.0040

233.1012

38,439.4700

0.0040

233.1052

38,326.4200

0.0040

233.1092

38,213.3700

0.0040

233.1131

38,100.3200

0.0040

233.1171

37,987.2700

0.0040

233.1211

37,874.2200

0.0040

233.1251

37,761.1700

0.0040

233.1290

37,648.1200

0.0040

233.1330

37,535.0700

0.0040

233.1370

37,422.0200

0.0040

233.1410

37,308.9700

0.0040

233.1449

37,195.9200

0.0040

233.1489

30,367.1800

0.0{3}26

233.1492

30,284.9900

0.0{3}26

233.1494

30,202.8000

0.0{3}26

233.1497

30,120.6100

0.0{3}26

233.1500

30,038.4200

0.0{3}26

233.1502

29,956.2300

0.0{3}26

233.1505

29,874.0400

0.0{3}26

233.1507

29,791.8500

0.0{3}26

233.1510

29,709.6600

0.0{3}26

233.1513

29,627.4700

0.0{3}26

233.1515

29,545.2800

0.0{3}26

233.1518

29,463.0900

0.0{3}26

233.1521

29,380.9000

0.0{3}26

233.1523

29,298.7100

0.0{3}26

233.1526

29,216.5200

0.0{3}26

233.1528

最新成交

时间

价格(USDT)

数量(BTC)

22:44:20

2.9500

2.1000

22:44:20

2.9493

1.9000

22:44:16

2.9478

2.0000

22:44:08

2.9497

1.6000

22:43:50

2.9492

2.0000

22:43:42

2.9477

2.2000

22:43:29

2.9487

0.8000

22:43:29

2.9492

1.2000

22:43:25

2.9473

3.8000

22:43:16

2.9482

3.3000

22:43:08

2.9530

5.2000

22:43:04

2.9533

1.7000

22:42:58

2.9537

2.6000

22:42:54

2.9533

2.7000

22:42:50

2.9537

1.7000

22:42:45

2.9540

2.6000

22:42:25

2.9580

2.7000

22:42:20

2.9578

3.2000

22:42:16

2.9575

1.0000

22:42:07

2.9573

55.0000

22:41:59

2.9557

79.6000

22:41:59

2.9551

2.4000

22:41:54

2.9531

5.8000

22:41:54

2.9528

1.5000

22:41:50

2.9508

1.3000

22:41:20

2.9503

2.6000

22:41:12

2.9483

0.9000

22:41:04

2.9473

1.8000

22:40:53

2.9478

2.0000

22:40:44

2.9507

0.8000

22:40:40

2.9540

1.2000

22:40:40

2.9547

0.9000

22:40:36

2.9557

1.5000

22:40:36

2.9562

1.7000

22:40:23

2.9587

1.7000

22:40:02

2.9622

51.0000

22:39:49

2.9600

0.8000

22:39:45

2.9583

0.9000

22:39:41

2.9580

1.3000

22:39:36

2.9578

53.5000

22:39:28

2.9557

14.0000

22:39:23

2.9566

11.0000

22:39:23

2.9573

3.1000

22:39:23

2.9577

0.9000

22:39:11

2.9597

3.8000

22:39:02

2.9598

1.2000

22:38:41

2.9613

5.5000

22:38:28

2.9592

1.6000

22:38:24

2.9593

1.8000

22:38:16

2.9568

4.5000

22:37:37

2.9602

1.9000

22:37:29

2.9630

3.0000

22:37:25

2.9623

2.8000

22:37:16

2.9608

63.8000

22:37:16

2.9605

1.8000

22:37:16

2.9598

3.5000

22:36:55

2.9592

2.8000

22:36:34

2.9637

1.2000

22:36:13

2.9682

0.8000

22:36:00

2.9687

2.6000

22:35:55

2.9663

4.8000

22:35:47

2.9667

1.7000

22:35:38

2.9663

1.4000

22:35:04

2.9672

1.1000

22:35:00

2.9677

11.8000

22:34:35

2.9718

1.2000

22:34:35

2.9727

2.6000

22:34:17

2.9730

11.0000

22:33:48

2.9762

1.1000

22:33:18

2.9787

2.5000

22:33:14

2.9792

16.7000

22:33:10

2.9788

2.1000

22:33:06

2.9785

1.2000

22:32:57

2.9787

2.4000

22:32:53

2.9792

1.2000

22:32:23

2.9782

4.3000

22:32:23

2.9778

1.1000

22:32:19

2.9792

1.1000

22:31:58

2.9819

1.8000

22:31:58

2.9827

4.6000

22:31:54

2.9832

143.6000

22:31:50

2.9871

3.2000

22:31:50

2.9882

3.3000

22:31:37

2.9937

1.4000

22:31:29

2.9927

1.5000

22:31:24

2.9932

7.8000

22:31:07

2.9923

7.1000

22:30:55

2.9923

22.1000

22:30:42

2.9952

1.5000

22:30:33

2.9943

12.8000

22:30:33

2.9938

4.0000

22:30:25

2.9928

3.5000

22:30:20

2.9927

1.5000

22:30:07

2.9932

24.3000

22:30:03

2.9933

2.0000

22:29:50

2.9908

28.8000

22:29:34

2.9912

1.9000

22:29:29

2.9907

10.7000

22:29:29

2.9904

1.1000

22:29:17

2.9895

7.3000

切换至币币交易