IOTX/USDT
0.0199
≈ 0.01
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 IOTX
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (IOTX)
Total (IOTX)
0.0216
3,631.0000
793K
0.0215
28,612.0000
790K
0.0215
16,473.0000
761K
0.0214
2,968.0000
745K
0.0213
40,751.0000
742K
0.0212
45,038.0000
701K
0.0212
25,109.0000
656K
0.0211
15,191.0000
631K
0.0211
44,398.0000
615K
0.0210
22,822.0000
571K
0.0209
40,242.0000
548K
0.0208
26,854.0000
508K
0.0207
22,858.0000
481K
0.0206
17,739.0000
458K
0.0206
44,200.0000
441K
0.0206
17,971.0000
396K
0.0205
7,048.0000
378K
0.0205
14,091.0000
371K
0.0205
9,105.0000
357K
0.0205
16,297.0000
348K
0.0205
8,658.0000
332K
0.0204
15,172.0000
323K
0.0204
11,565.0000
308K
0.0204
10,710.0000
296K
0.0204
3,709.0000
286K
0.0204
3,043.0000
282K
0.0204
10,154.0000
279K
0.0204
6,664.0000
269K
0.0203
14,888.0000
262K
0.0203
6,933.0000
247K
0.0203
7,971.0000
240K
0.0203
10,257.0000
232K
0.0203
4,294.0000
222K
0.0203
16,553.0000
218K
0.0203
3,063.0000
201K
0.0202
6,686.0000
198K
0.0202
6,183.0000
192K
0.0202
18,535.0000
185K
0.0202
2,618.0000
167K
0.0202
11,191.0000
164K
0.0202
3,307.0000
153K
0.0201
16,893.0000
150K
0.0201
7,279.0000
133K
0.0201
3,373.0000
126K
0.0201
8,042.0000
122K
0.0201
16,860.0000
114K
0.0201
17,822.0000
97K
0.0201
15,459.0000
79K
0.0200
15,205.0000
64K
0.0200
5,663.0000
49K
0.0200
13,505.0000
43K
0.0200
2,608.0000
30K
0.0200
2,867.0000
27K
0.0200
17,310.0000
24K
0.0200
6,800.0000
7K
0.0199≈ 0.01
+ 0.00%
0.0199
15,818.0000
16K
0.0199
5,745.0000
22K
0.0199
17,995.0000
40K
0.0199
15,399.0000
55K
0.0198
8,119.0000
63K
0.0198
14,271.0000
77K
0.0198
4,326.0000
82K
0.0198
8,959.0000
91K
0.0197
13,025.0000
104K
0.0197
5,509.0000
109K
0.0197
4,077.0000
113K
0.0197
15,620.0000
129K
0.0196
10,347.0000
139K
0.0196
6,780.0000
146K
0.0196
8,368.0000
154K
0.0196
8,781.0000
163K
0.0195
19,060.0000
182K
0.0195
7,127.0000
189K
0.0195
7,954.0000
197K
0.0195
15,500.0000
213K
0.0194
15,522.0000
228K
0.0194
17,424.0000
246K
0.0194
8,320.0000
254K
0.0194
18,219.0000
272K
0.0193
14,797.0000
287K
0.0193
18,365.0000
305K
0.0193
10,229.0000
316K
0.0193
7,860.0000
324K
0.0192
6,183.0000
330K
0.0192
5,528.0000
335K
0.0192
11,918.0000
347K
0.0192
3,487.0000
351K
0.0191
6,233.0000
357K
0.0191
9,839.0000
367K
0.0191
12,751.0000
379K
0.0191
17,295.0000
397K
0.0190
15,217.0000
412K
0.0190
10,396.0000
422K
0.0190
8,327.0000
431K
0.0189
7,331.0000
438K
0.0189
50,566.0000
489K
0.0188
4,078.0000
493K
0.0188
7,064.0000
500K
0.0186
8,163.0000
508K
0.0186
22,333.0000
530K
0.0185
13,465.0000
544K
0.0184
40,232.0000
584K
0.0183
22,572.0000
606K
0.0182
25,542.0000
632K
0.0182
25,974.0000
658K
0.0181
50,479.0000
708K
0.0180
21,706.0000
730K
0.0179
5,550.0000
736K
0.0178
49,933.0000
786K
0.0178
5,203.0000
791K
0.0010
100.0000
791K
0.0001
10,000.0000
801K
0.0{4}6
16,666.0000
818K
0.0{4}1
300,000.000
1M
Precio
Cantidad (IOTX)
Total (IOTX)
0.0216
3,631.0000
793K
0.0215
28,612.0000
790K
0.0215
16,473.0000
761K
0.0214
2,968.0000
745K
0.0213
40,751.0000
742K
0.0212
45,038.0000
701K
0.0212
25,109.0000
656K
0.0211
15,191.0000
631K
0.0211
44,398.0000
615K
0.0210
22,822.0000
571K
0.0209
40,242.0000
548K
0.0208
26,854.0000
508K
0.0207
22,858.0000
481K
0.0206
17,739.0000
458K
0.0206
44,200.0000
441K
0.0206
17,971.0000
396K
0.0205
7,048.0000
378K
0.0205
14,091.0000
371K
0.0205
9,105.0000
357K
0.0205
16,297.0000
348K
0.0205
8,658.0000
332K
0.0204
15,172.0000
323K
0.0204
11,565.0000
308K
0.0204
10,710.0000
296K
0.0204
3,709.0000
286K
0.0204
3,043.0000
282K
0.0204
10,154.0000
279K
0.0204
6,664.0000
269K
0.0203
14,888.0000
262K
0.0203
6,933.0000
247K
0.0203
7,971.0000
240K
0.0203
10,257.0000
232K
0.0203
4,294.0000
222K
0.0203
16,553.0000
218K
0.0203
3,063.0000
201K
0.0202
6,686.0000
198K
0.0202
6,183.0000
192K
0.0202
18,535.0000
185K
0.0202
2,618.0000
167K
0.0202
11,191.0000
164K
0.0202
3,307.0000
153K
0.0201
16,893.0000
150K
0.0201
7,279.0000
133K
0.0201
3,373.0000
126K
0.0201
8,042.0000
122K
0.0201
16,860.0000
114K
0.0201
17,822.0000
97K
0.0201
15,459.0000
79K
0.0200
15,205.0000
64K
0.0200
5,663.0000
49K
0.0200
13,505.0000
43K
0.0200
2,608.0000
30K
0.0200
2,867.0000
27K
0.0200
17,310.0000
24K
0.0200
6,800.0000
7K
0.0199≈ 0.01
+ 0.00%
Precio
Cantidad (IOTX)
Total (IOTX)
0.0199≈ 0.01
+ 0.00%
0.0199
15,818.0000
16K
0.0199
5,745.0000
22K
0.0199
17,995.0000
40K
0.0199
15,399.0000
55K
0.0198
8,119.0000
63K
0.0198
14,271.0000
77K
0.0198
4,326.0000
82K
0.0198
8,959.0000
91K
0.0197
13,025.0000
104K
0.0197
5,509.0000
109K
0.0197
4,077.0000
113K
0.0197
15,620.0000
129K
0.0196
10,347.0000
139K
0.0196
6,780.0000
146K
0.0196
8,368.0000
154K
0.0196
8,781.0000
163K
0.0195
19,060.0000
182K
0.0195
7,127.0000
189K
0.0195
7,954.0000
197K
0.0195
15,500.0000
213K
0.0194
15,522.0000
228K
0.0194
17,424.0000
246K
0.0194
8,320.0000
254K
0.0194
18,219.0000
272K
0.0193
14,797.0000
287K
0.0193
18,365.0000
305K
0.0193
10,229.0000
316K
0.0193
7,860.0000
324K
0.0192
6,183.0000
330K
0.0192
5,528.0000
335K
0.0192
11,918.0000
347K
0.0192
3,487.0000
351K
0.0191
6,233.0000
357K
0.0191
9,839.0000
367K
0.0191
12,751.0000
379K
0.0191
17,295.0000
397K
0.0190
15,217.0000
412K
0.0190
10,396.0000
422K
0.0190
8,327.0000
431K
0.0189
7,331.0000
438K
0.0189
50,566.0000
489K
0.0188
4,078.0000
493K
0.0188
7,064.0000
500K
0.0186
8,163.0000
508K
0.0186
22,333.0000
530K
0.0185
13,465.0000
544K
0.0184
40,232.0000
584K
0.0183
22,572.0000
606K
0.0182
25,542.0000
632K
0.0182
25,974.0000
658K
0.0181
50,479.0000
708K
0.0180
21,706.0000
730K
0.0179
5,550.0000
736K
0.0178
49,933.0000
786K
0.0178
5,203.0000
791K
0.0010
100.0000
791K
0.0001
10,000.0000
801K
0.0{4}6
16,666.0000
818K
0.0{4}1
300,000.0000
1M
Transacciones
Tiempo
Precio(USDT)
Cantidad(IOTX)
06:34:39
0.0199
833.0000
06:33:57
0.0199
1,806.0000
06:32:29
0.0199
1,069.0000
06:30:34
0.0199
388.0000
06:25:52
0.0199
554.0000
06:24:53
0.0199
303.0000
06:23:26
0.0199
350.0000
06:21:31
0.0199
266.0000
06:20:53
0.0199
200.0000
06:20:16
0.0199
827.0000
06:19:18
0.0199
210.0000
06:16:31
0.0199
246.0000
06:16:11
0.0199
246.0000
06:15:08
0.0199
448.0000
06:13:45
0.0199
541.0000
06:11:45
0.0199
235.0000
06:09:48
0.0199
279.0000
06:09:40
0.0199
278.0000
06:09:02
0.0199
278.0000
06:08:54
0.0199
212.0000
06:07:13
0.0199
277.0000
06:06:23
0.0199
2,475.0000
06:06:14
0.0199
3,642.0000
06:05:58
0.0199
204.0000
06:05:28
0.0199
4,272.0000
06:04:46
0.0199
289.0000
06:04:05
0.0199
202.0000
06:01:33
0.0198
734.0000
05:57:22
0.0198
225.0000
05:55:04
0.0198
1,149.0000
05:53:46
0.0199
216.0000
05:51:04
0.0198
206.0000
05:47:58
0.0198
702.0000
05:46:31
0.0198
225.0000
05:43:53
0.0198
1,065.0000
05:43:36
0.0198
702.0000
05:43:23
0.0198
202.0000
05:41:30
0.0198
676.0000
05:40:56
0.0198
249.0000
05:40:44
0.0198
986.0000
05:38:18
0.0198
228.0000
05:37:45
0.0198
209.0000
05:34:24
0.0198
1,375.0000
05:33:30
0.0198
517.0000
05:32:40
0.0198
498.0000
05:31:53
0.0198
212.0000
05:31:07
0.0198
256.0000
05:30:09
0.0198
351.0000
05:29:23
0.0198
416.0000
05:29:19
0.0198
224.0000
05:24:32
0.0198
203.0000
05:23:18
0.0198
584.0000
05:22:31
0.0198
291.0000
05:21:08
0.0198
952.0000
05:19:23
0.0198
250.0000
05:18:45
0.0198
221.0000
05:18:08
0.0198
802.0000
05:17:59
0.0198
255.0000
05:17:55
0.0198
952.0000
05:17:43
0.0198
952.0000
05:15:50
0.0198
285.0000
05:15:04
0.0198
208.0000
05:14:56
0.0198
854.0000
05:13:11
0.0199
566.0000
05:13:03
0.0199
417.0000
05:12:08
0.0198
3,654.0000
05:07:38
0.0198
208.0000
05:06:56
0.0198
243.0000
05:05:50
0.0198
732.0000
05:04:40
0.0198
847.0000
05:03:46
0.0198
3,490.0000
05:02:39
0.0198
216.0000
05:01:23
0.0198
250.0000
05:00:58
0.0198
1,805.0000
05:00:45
0.0198
1,805.0000
04:59:05
0.0198
240.0000
04:57:41
0.0198
1,852.0000
04:57:41
0.0198
921.0000
04:57:13
0.0198
1,350.0000
04:56:12
0.0198
1,362.0000
04:55:17
0.0198
6,457.0000
04:53:54
0.0198
236.0000
04:52:14
0.0198
250.0000
04:50:03
0.0198
337.0000
04:49:42
0.0198
212.0000
04:49:21
0.0198
521.0000
04:48:44
0.0198
410.0000
04:47:49
0.0198
223.0000
04:47:28
0.0198
223.0000
04:46:30
0.0198
383.0000
04:44:24
0.0198
552.0000
04:44:16
0.0198
1,144.0000
04:40:35
0.0199
211.0000
04:39:24
0.0199
257.0000
04:39:16
0.0199
257.0000
04:38:25
0.0199
306.0000
04:37:10
0.0199
454.0000
04:35:29
0.0198
469.0000
04:33:32
0.0198
1,512.0000
04:33:28
0.0198
823.0000
Ir a Opera