BTC/USDT
60,290.31
≈ 60,290.31
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
82,048.0000
0.0061
14.1313
60,802.6000
0.2909
14.1252
60,781.9500
0.2755
13.8343
60,754.8900
0.4691
13.5588
60,738.3100
0.2820
13.0897
60,727.8600
0.3945
12.8076
60,701.5600
0.4818
12.4131
60,684.1700
0.3756
11.9313
60,664.7300
0.4242
11.5557
60,644.5100
0.2526
11.1315
60,618.5600
0.4645
10.8789
60,595.9300
0.4622
10.4144
60,570.7000
0.2278
9.9522
60,541.4800
0.3512
9.7243
60,519.2000
0.3362
9.3732
60,507.2700
0.4380
9.0370
60,480.5000
0.4664
8.5990
60,460.0100
0.2366
8.1327
60,439.6700
0.2081
7.8961
60,420.4100
0.3555
7.6880
60,404.8700
0.4433
7.3325
60,387.2900
0.3236
6.8892
60,371.3500
0.4441
6.5657
60,350.8000
0.3216
6.1216
60,325.8200
0.3041
5.80{3}5
60,302.0100
0.4773
5.4959
60,291.1400
0.0850
5.0187
60,291.1300
0.0664
4.9337
60,291.1100
0.0838
4.8673
60,291.0900
0.0703
4.7835
60,291.0800
0.0625
4.7132
60,291.0600
0.0503
4.6507
60,291.0500
0.0674
4.6005
60,291.0300
0.0846
4.5330
60,291.0200
0.0647
4.4484
60,291.0000
0.0913
4.3838
60,290.9900
0.0635
4.2925
60,290.9700
0.0508
4.2289
60,290.9500
0.0710
4.1782
60,290.9300
0.0736
4.1072
60,290.9200
0.0549
4.0336
60,290.9000
0.0906
3.9787
60,290.8800
0.0726
3.8880
60,290.8600
0.0985
3.8154
60,290.8400
0.0567
3.7169
60,290.8200
0.0717
3.6603
60,290.8000
0.0940
3.5886
60,290.7800
0.0766
3.4946
60,290.7600
0.0816
3.4181
60,290.7500
0.0530
3.3365
60,290.7400
0.0888
3.2834
60,290.7200
0.0667
3.1946
60,290.7100
0.0973
3.1279
60,290.7000
0.0593
3.0306
60,290.6900
0.0926
2.9713
60,290.6800
0.0641
2.8787
60,290.6600
0.0609
2.8147
60,290.6500
0.0896
2.7537
60,290.6400
0.0643
2.6641
60,290.6200
0.0891
2.5999
60,290.6000
0.0859
2.5108
60,290.5800
0.0644
2.4248
60,290.5600
0.0634
2.3604
60,290.5400
0.0908
2.2970
60,290.5300
0.0624
2.2062
60,290.5200
0.0676
2.1438
60,290.5100
0.0784
2.0762
60,290.5000
0.0578
1.9978
60,290.4900
0.0748
1.9400
60,290.4800
0.0670
1.8652
60,290.4700
0.0611
1.7981
60,290.4500
0.0740
1.7370
60,290.4400
0.0847
1.6630
60,290.4200
0.0961
1.5783
60,290.4000
0.0632
1.4823
60,290.3800
0.0966
1.4191
60,290.3600
0.5448
1.3226
60,290.3400
0.5843
0.7777
60,290.3200
0.1934
0.1934
60,290.31≈ 60,290.31
+ 0.00%
60,290.3000
0.3988
0.3988
60,290.2700
0.5875
0.9863
60,290.2400
0.5497
1.5360
60,290.2100
0.0988
1.6348
60,290.1800
0.0689
1.7038
60,290.1500
0.0786
1.7824
60,290.1200
0.0710
1.8534
60,290.1000
0.0948
1.9482
60,290.0700
0.0518
1.9999
60,290.0500
0.0653
2.0652
60,290.0300
0.0967
2.1619
60,290.0100
0.0552
2.2171
60,289.9900
0.0841
2.3012
60,289.9700
0.0631
2.3643
60,289.9500
0.0889
2.4532
60,289.9300
0.0764
2.5295
60,289.9000
0.0522
2.5817
60,289.8700
0.0599
2.6416
60,289.8400
0.0859
2.7276
60,289.8100
0.0992
2.8267
60,289.7800
0.0880
2.9148
60,289.7600
0.0501
2.9649
60,289.7400
0.0516
3.0164
60,289.7100
0.0816
3.0981
60,289.6900
0.0660
3.1641
60,289.6700
0.0516
3.2157
60,289.6500
0.0876
3.3033
60,289.6300
0.0858
3.3891
60,289.6000
0.0865
3.4756
60,289.5800
0.0604
3.5360
60,289.5600
0.0770
3.6130
60,289.5300
0.0694
3.6824
60,289.5000
0.0656
3.7480
60,289.4700
0.0690
3.8169
60,289.4400
0.0501
3.8670
60,289.4100
0.0746
3.9416
60,289.3800
0.0690
4.0107
60,289.3500
0.0689
4.0796
60,289.3200
0.0696
4.1492
60,289.3000
0.0607
4.2099
60,289.2700
0.0930
4.3029
60,289.2400
0.0613
4.3641
60,289.2100
0.0784
4.4425
60,289.1900
0.0985
4.5410
60,289.1600
0.0774
4.6184
60,289.1400
0.0771
4.6955
60,289.1100
0.0739
4.7694
60,289.0900
0.0856
4.8550
60,289.0600
0.0642
4.9192
60,289.0400
0.0717
4.9909
60,289.0100
0.0625
5.0534
60,288.9800
0.0675
5.1209
60,288.9600
0.0965
5.2174
60,278.0800
0.4934
5.7108
60,254.2600
0.3211
6.0318
60,229.2700
0.2210
6.2528
60,208.7100
0.3145
6.5673
60,192.7600
0.4493
7.0166
60,175.1700
0.3259
7.3425
60,159.6200
0.4223
7.7648
60,140.3500
0.3345
8.0993
60,120.0000
0.3186
8.4179
60,099.5000
0.4106
8.8284
60,072.7200
0.3337
9.1622
60,060.7800
0.4272
9.5894
60,038.4900
0.3894
9.9788
60,009.2600
0.2311
10.2098
59,984.0200
0.2232
10.4330
59,961.3800
0.2892
10.7223
59,935.4200
0.4003
11.1225
59,915.1900
0.2788
11.4013
59,895.7400
0.3333
11.7346
59,878.3400
0.4953
12.2298
59,852.0300
0.2929
12.5227
59,841.5700
0.4640
12.9868
59,824.9800
0.2167
13.2034
59,797.9100
0.3742
13.5777
59,777.2500
0.3128
13.8904
40,926.5700
0.0040
13.8944
40,813.5200
0.0040
13.8984
40,700.4700
0.0040
13.9024
40,587.4200
0.0040
13.9063
40,474.3700
0.0040
13.9103
40,361.3200
0.0040
13.9143
40,248.2700
0.0040
13.9183
40,135.2200
0.0040
13.9222
40,022.1700
0.0040
13.9262
39,909.1200
0.0040
13.9302
39,796.0700
0.0040
13.9342
39,683.0200
0.0040
13.9381
39,569.9700
0.0040
13.9421
39,456.9200
0.0040
13.9461
39,343.8700
0.0040
13.9501
39,230.8200
0.0040
13.9540
39,117.7700
0.0040
13.9580
39,004.7200
0.0040
13.9620
38,891.6700
0.0040
13.9660
38,778.6200
0.0040
13.9699
38,665.5700
0.0040
13.9739
38,552.5200
0.0040
13.9779
Precio
Cantidad (BTC)
Total (BTC)
82,048.0000
0.0061
14.1313
60,802.6000
0.2909
14.1252
60,781.9500
0.2755
13.8343
60,754.8900
0.4691
13.5588
60,738.3100
0.2820
13.0897
60,727.8600
0.3945
12.8076
60,701.5600
0.4818
12.4131
60,684.1700
0.3756
11.9313
60,664.7300
0.4242
11.5557
60,644.5100
0.2526
11.1315
60,618.5600
0.4645
10.8789
60,595.9300
0.4622
10.4144
60,570.7000
0.2278
9.9522
60,541.4800
0.3512
9.7243
60,519.2000
0.3362
9.3732
60,507.2700
0.4380
9.0370
60,480.5000
0.4664
8.5990
60,460.0100
0.2366
8.1327
60,439.6700
0.2081
7.8961
60,420.4100
0.3555
7.6880
60,404.8700
0.4433
7.3325
60,387.2900
0.3236
6.8892
60,371.3500
0.4441
6.5657
60,350.8000
0.3216
6.1216
60,325.8200
0.3041
5.80{3}5
60,302.0100
0.4773
5.4959
60,291.1400
0.0850
5.0187
60,291.1300
0.0664
4.9337
60,291.1100
0.0838
4.8673
60,291.0900
0.0703
4.7835
60,291.0800
0.0625
4.7132
60,291.0600
0.0503
4.6507
60,291.0500
0.0674
4.6005
60,291.0300
0.0846
4.5330
60,291.0200
0.0647
4.4484
60,291.0000
0.0913
4.3838
60,290.9900
0.0635
4.2925
60,290.9700
0.0508
4.2289
60,290.9500
0.0710
4.1782
60,290.9300
0.0736
4.1072
60,290.9200
0.0549
4.0336
60,290.9000
0.0906
3.9787
60,290.8800
0.0726
3.8880
60,290.8600
0.0985
3.8154
60,290.8400
0.0567
3.7169
60,290.8200
0.0717
3.6603
60,290.8000
0.0940
3.5886
60,290.7800
0.0766
3.4946
60,290.7600
0.0816
3.4181
60,290.7500
0.0530
3.3365
60,290.7400
0.0888
3.2834
60,290.7200
0.0667
3.1946
60,290.7100
0.0973
3.1279
60,290.7000
0.0593
3.0306
60,290.6900
0.0926
2.9713
60,290.6800
0.0641
2.8787
60,290.6600
0.0609
2.8147
60,290.6500
0.0896
2.7537
60,290.6400
0.0643
2.6641
60,290.6200
0.0891
2.5999
60,290.6000
0.0859
2.5108
60,290.5800
0.0644
2.4248
60,290.5600
0.0634
2.3604
60,290.5400
0.0908
2.2970
60,290.5300
0.0624
2.2062
60,290.5200
0.0676
2.1438
60,290.5100
0.0784
2.0762
60,290.5000
0.0578
1.9978
60,290.4900
0.0748
1.9400
60,290.4800
0.0670
1.8652
60,290.4700
0.0611
1.7981
60,290.4500
0.0740
1.7370
60,290.4400
0.0847
1.6630
60,290.4200
0.0961
1.5783
60,290.4000
0.0632
1.4823
60,290.3800
0.0966
1.4191
60,290.3600
0.5448
1.3226
60,290.3400
0.5843
0.7777
60,290.3200
0.1934
0.1934
60,290.31≈ 60,290.31
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
60,290.31≈ 60,290.31
+ 0.00%
60,290.3000
0.3988
0.3988
60,290.2700
0.5875
0.9863
60,290.2400
0.5497
1.5360
60,290.2100
0.0988
1.6348
60,290.1800
0.0689
1.7038
60,290.1500
0.0786
1.7824
60,290.1200
0.0710
1.8534
60,290.1000
0.0948
1.9482
60,290.0700
0.0518
1.9999
60,290.0500
0.0653
2.0652
60,290.0300
0.0967
2.1619
60,290.0100
0.0552
2.2171
60,289.9900
0.0841
2.3012
60,289.9700
0.0631
2.3643
60,289.9500
0.0889
2.4532
60,289.9300
0.0764
2.5295
60,289.9000
0.0522
2.5817
60,289.8700
0.0599
2.6416
60,289.8400
0.0859
2.7276
60,289.8100
0.0992
2.8267
60,289.7800
0.0880
2.9148
60,289.7600
0.0501
2.9649
60,289.7400
0.0516
3.0164
60,289.7100
0.0816
3.0981
60,289.6900
0.0660
3.1641
60,289.6700
0.0516
3.2157
60,289.6500
0.0876
3.3033
60,289.6300
0.0858
3.3891
60,289.6000
0.0865
3.4756
60,289.5800
0.0604
3.5360
60,289.5600
0.0770
3.6130
60,289.5300
0.0694
3.6824
60,289.5000
0.0656
3.7480
60,289.4700
0.0690
3.8169
60,289.4400
0.0501
3.8670
60,289.4100
0.0746
3.9416
60,289.3800
0.0690
4.0107
60,289.3500
0.0689
4.0796
60,289.3200
0.0696
4.1492
60,289.3000
0.0607
4.2099
60,289.2700
0.0930
4.3029
60,289.2400
0.0613
4.3641
60,289.2100
0.0784
4.4425
60,289.1900
0.0985
4.5410
60,289.1600
0.0774
4.6184
60,289.1400
0.0771
4.6955
60,289.1100
0.0739
4.7694
60,289.0900
0.0856
4.8550
60,289.0600
0.0642
4.9192
60,289.0400
0.0717
4.9909
60,289.0100
0.0625
5.0534
60,288.9800
0.0675
5.1209
60,288.9600
0.0965
5.2174
60,278.0800
0.4934
5.7108
60,254.2600
0.3211
6.0318
60,229.2700
0.2210
6.2528
60,208.7100
0.3145
6.5673
60,192.7600
0.4493
7.0166
60,175.1700
0.3259
7.3425
60,159.6200
0.4223
7.7648
60,140.3500
0.3345
8.0993
60,120.0000
0.3186
8.4179
60,099.5000
0.4106
8.8284
60,072.7200
0.3337
9.1622
60,060.7800
0.4272
9.5894
60,038.4900
0.3894
9.9788
60,009.2600
0.2311
10.2098
59,984.0200
0.2232
10.4330
59,961.3800
0.2892
10.7223
59,935.4200
0.4003
11.1225
59,915.1900
0.2788
11.4013
59,895.7400
0.3333
11.7346
59,878.3400
0.4953
12.2298
59,852.0300
0.2929
12.5227
59,841.5700
0.4640
12.9868
59,824.9800
0.2167
13.2034
59,797.9100
0.3742
13.5777
59,777.2500
0.3128
13.8904
40,926.5700
0.0040
13.8944
40,813.5200
0.0040
13.8984
40,700.4700
0.0040
13.9024
40,587.4200
0.0040
13.9063
40,474.3700
0.0040
13.9103
40,361.3200
0.0040
13.9143
40,248.2700
0.0040
13.9183
40,135.2200
0.0040
13.9222
40,022.1700
0.0040
13.9262
39,909.1200
0.0040
13.9302
39,796.0700
0.0040
13.9342
39,683.0200
0.0040
13.9381
39,569.9700
0.0040
13.9421
39,456.9200
0.0040
13.9461
39,343.8700
0.0040
13.9501
39,230.8200
0.0040
13.9540
39,117.7700
0.0040
13.9580
39,004.7200
0.0040
13.9620
38,891.6700
0.0040
13.9660
38,778.6200
0.0040
13.9699
38,665.5700
0.0040
13.9739
38,552.5200
0.0040
13.9779
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:32:59
60,290.3100
0.0588
05:32:55
60,290.3100
0.1409
05:32:51
60,290.3100
0.1459
05:32:46
60,290.3100
0.1551
05:32:42
60,290.3100
0.1194
05:32:37
60,291.9200
0.0895
05:32:37
60,291.9500
0.0854
05:32:37
60,291.9700
0.0590
05:32:37
60,293.0900
0.1215
05:32:33
60,293.1000
0.0081
05:32:29
60,293.1000
0.0286
05:32:24
60,298.7200
0.0545
05:32:24
60,298.7400
0.0824
05:32:24
60,298.7600
0.0742
05:32:24
60,299.9800
0.0020
05:32:20
60,299.9900
0.0262
05:32:15
60,299.9900
0.1293
05:32:11
60,293.9200
0.0613
05:32:11
60,293.9000
0.0543
05:32:11
60,293.8800
0.0784
05:32:11
60,293.1000
0.0025
05:32:07
60,293.0900
0.0646
05:32:03
60,293.0900
0.0131
05:31:58
60,293.0900
0.0225
05:31:54
60,293.0900
0.1202
05:31:50
60,293.0900
0.0935
05:31:46
60,293.0900
0.8259
05:31:41
60,293.0900
0.0055
05:31:37
60,293.0900
0.0526
05:31:33
60,288.8000
0.0541
05:31:33
60,288.7800
0.0817
05:31:33
60,288.7700
0.0549
05:31:33
60,288.0000
0.0015
05:31:28
60,287.9900
0.6882
05:31:24
60,287.9900
0.3192
05:31:20
60,280.8100
0.0610
05:31:20
60,280.7900
0.0960
05:31:20
60,280.7700
0.0715
05:31:20
60,280.0100
0.0027
05:31:15
60,280.0000
0.0334
05:31:11
60,289.3100
0.0543
05:31:11
60,289.3400
0.0685
05:31:11
60,289.3700
0.0795
05:31:11
60,290.6000
0.0023
05:31:06
60,291.8000
0.0544
05:31:06
60,291.8200
0.0568
05:31:06
60,291.8400
0.0729
05:31:06
60,293.1000
0.0022
05:31:02
60,293.9200
0.0022
05:30:58
60,293.9300
0.0945
05:30:53
60,293.9300
0.1065
05:30:49
60,293.9900
0.0020
05:30:45
60,300.6900
0.0505
05:30:45
60,300.7100
0.0893
05:30:45
60,300.7300
0.0808
05:30:45
60,301.9900
0.0012
05:30:40
60,302.0000
0.0060
05:30:36
60,302.0000
0.0057
05:30:31
60,302.0000
0.0727
05:30:27
60,302.0000
0.0608
05:30:23
60,302.0000
0.1925
05:30:18
60,320.6400
0.0883
05:30:18
60,320.6700
0.0521
05:30:18
60,320.7000
0.0848
05:30:18
60,321.9100
4.1421
05:30:18
60,321.9300
0.0022
05:30:18
60,321.9600
0.0026
05:30:18
60,321.9800
0.0019
05:30:09
60,321.9900
0.1085
05:30:05
60,321.9900
0.0049
05:29:56
60,321.9900
0.0099
05:29:52
60,321.2800
0.0815
05:29:52
60,321.2600
0.0563
05:29:52
60,321.2400
0.0804
05:29:52
60,320.5000
0.0015
05:29:48
60,320.3300
0.0027
05:29:44
60,320.3200
0.0276
05:29:40
60,317.8800
0.0576
05:29:40
60,317.8600
0.0708
05:29:40
60,317.8400
0.0794
05:29:40
60,317.0700
0.0027
05:29:35
60,317.0600
0.1123
05:29:31
60,317.0300
0.0012
05:29:27
60,317.0200
0.0061
05:29:22
60,318.7200
0.0790
05:29:22
60,318.7500
0.0675
05:29:22
60,318.7800
0.0747
05:29:22
60,319.9700
3.9361
05:29:22
60,319.9900
0.0019
05:29:18
60,320.0000
0.0573
05:29:13
60,320.0000
0.0066
05:29:13
60,320.0000
0.0229
05:29:13
60,320.0000
0.0548
05:29:09
60,320.0000
0.0229
05:29:05
60,320.0000
0.0777
05:29:00
60,320.0100
0.0229
05:28:56
60,320.0100
0.0293
05:28:52
60,320.0100
0.0100
05:28:48
60,320.0100
0.0132
05:28:43
60,320.0100
0.0804
Ir a Opera