BTC/USDT
69,784.03
≈ 69,784.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
69,787.0200
0.4947
20.3809
69,787.0100
0.3020
19.8862
69,787.0000
0.3259
19.5842
69,786.9900
0.4825
19.2583
69,786.9800
0.3342
18.7759
69,786.9700
0.4402
18.4417
69,786.9600
0.4076
18.0015
69,786.9500
0.3760
17.5939
69,786.9400
0.3614
17.2179
69,786.9300
0.3047
16.8565
69,786.9200
0.5534
16.5517
69,786.9100
0.4475
15.9983
69,786.9000
0.4957
15.5508
69,786.8900
0.5145
15.0551
69,786.8800
0.3795
14.5406
69,786.8700
0.3402
14.1611
69,786.8600
0.5622
13.8209
69,786.8500
0.4926
13.2587
69,786.8400
0.4109
12.7661
69,786.8300
0.3954
12.3553
69,786.8200
0.3873
11.9599
69,786.8100
0.3388
11.5725
69,786.8000
0.3007
11.2337
69,786.7900
0.4518
10.9330
69,786.7800
0.3659
10.4813
69,786.7700
0.3640
10.1153
69,786.7600
0.4953
9.7514
69,786.7500
0.3821
9.2560
69,786.7400
0.4170
8.8740
69,786.7300
0.4215
8.4569
69,786.7200
0.3438
8.0354
69,786.7100
0.3786
7.6917
69,786.7000
0.4909
7.3131
69,786.6900
0.3757
6.8222
69,786.6800
0.2944
6.4465
69,786.6700
0.3391
6.1521
69,786.6600
0.2904
5.8131
69,786.6500
0.3896
5.5227
69,786.6400
0.3340
5.1330
69,786.6300
0.4841
4.7990
69,786.6200
0.3222
4.3149
69,786.6100
0.4025
3.9927
69,786.6000
0.4533
3.5902
69,786.5900
0.4889
3.1369
69,786.5800
0.5256
2.6480
69,786.5700
0.3169
2.1223
69,786.5600
0.4045
1.8055
69,786.5500
0.4497
1.4010
69,786.5300
0.4218
0.9513
69,786.5100
0.5295
0.5295
69,784.03≈ 69,784.03
+ 0.00%
69,786.4900
0.4667
0.4667
69,786.4600
0.4773
0.9440
69,786.4300
0.4433
1.3873
69,786.4100
0.4730
1.8603
69,786.3900
0.5044
2.3648
69,786.3700
0.5045
2.8692
69,786.3500
0.3999
3.2692
69,786.3300
0.4213
3.6905
69,786.3100
0.5351
4.2255
69,786.2900
0.3749
4.6004
69,786.2700
0.3181
4.9186
69,786.2500
0.3068
5.2254
69,786.2300
0.5713
5.7967
69,786.2100
0.5401
6.3367
69,786.1900
0.5010
6.8377
69,786.1700
0.3277
7.1654
69,786.1500
0.3209
7.4863
69,786.1300
0.3868
7.8730
69,786.1100
0.4838
8.3568
69,786.0900
0.3100
8.6668
69,786.0700
0.3203
8.9871
69,786.0500
0.4989
9.4860
69,786.0300
0.5179
10.0039
69,786.0100
0.3441
10.3480
69,785.9900
0.3467
10.6947
69,785.9700
0.3732
11.0680
69,785.9500
0.4890
11.5570
69,785.9300
0.5724
12.1293
69,785.9100
0.3894
12.5187
69,785.8900
0.3617
12.8804
69,785.8700
0.5478
13.4282
69,785.8500
0.5585
13.9867
69,785.8300
0.5644
14.5511
69,785.8100
0.5158
15.0669
69,785.7900
0.3347
15.4016
69,785.7700
0.3287
15.7303
69,785.7500
0.3363
16.0666
69,785.7300
0.4327
16.4993
69,785.7100
0.5432
17.0424
69,785.6900
0.4181
17.4605
69,785.6700
0.3339
17.7944
69,785.6500
0.2885
18.0830
69,785.6300
0.5132
18.5961
69,785.6100
0.5449
19.1411
69,785.5900
0.5456
19.6867
69,785.5700
0.4885
20.1752
69,785.5500
0.4267
20.6020
69,785.5300
0.2943
20.8962
69,785.5100
0.3057
21.2019
69,785.4900
0.3765
21.5784
40,926.5700
0.0040
21.5824
40,813.5200
0.0040
21.5864
40,700.4700
0.0040
21.5903
40,587.4200
0.0040
21.5943
40,474.3700
0.0040
21.5983
40,361.3200
0.0040
21.6023
40,248.2700
0.0040
21.6062
40,135.2200
0.0040
21.6102
40,022.1700
0.0040
21.6142
39,909.1200
0.0040
21.6182
39,796.0700
0.0040
21.6221
39,683.0200
0.0040
21.6261
39,569.9700
0.0040
21.6301
39,456.9200
0.0040
21.6341
39,343.8700
0.0040
21.6380
39,230.8200
0.0040
21.6420
39,117.7700
0.0040
21.6460
39,004.7200
0.0040
21.6500
38,891.6700
0.0040
21.6539
38,778.6200
0.0040
21.6579
38,665.5700
0.0040
21.6619
38,552.5200
0.0040
21.6659
38,439.4700
0.0040
21.6698
38,326.4200
0.0040
21.6738
38,213.3700
0.0040
21.6778
38,100.3200
0.0040
21.6818
37,987.2700
0.0040
21.6857
37,874.2200
0.0040
21.6897
37,761.1700
0.0040
21.6937
37,648.1200
0.0040
21.6977
37,535.0700
0.0040
21.7016
37,422.0200
0.0040
21.7056
37,308.9700
0.0040
21.7096
37,195.9200
0.0040
21.7136
30,367.1800
0.0{3}26
21.7138
30,284.9900
0.0{3}26
21.7141
30,202.8000
0.0{3}26
21.7143
30,120.6100
0.0{3}26
21.7146
30,038.4200
0.0{3}26
21.7149
29,956.2300
0.0{3}26
21.7151
29,874.0400
0.0{3}26
21.7154
29,791.8500
0.0{3}26
21.7157
29,709.6600
0.0{3}26
21.7159
29,627.4700
0.0{3}26
21.7162
29,545.2800
0.0{3}26
21.7165
29,463.0900
0.0{3}26
21.7167
29,380.9000
0.0{3}26
21.7170
29,298.7100
0.0{3}26
21.7172
29,216.5200
0.0{3}26
21.7175
29,134.3300
0.0{3}26
21.7178
Precio
Cantidad (BTC)
Total (BTC)
69,787.0200
0.4947
20.3809
69,787.0100
0.3020
19.8862
69,787.0000
0.3259
19.5842
69,786.9900
0.4825
19.2583
69,786.9800
0.3342
18.7759
69,786.9700
0.4402
18.4417
69,786.9600
0.4076
18.0015
69,786.9500
0.3760
17.5939
69,786.9400
0.3614
17.2179
69,786.9300
0.3047
16.8565
69,786.9200
0.5534
16.5517
69,786.9100
0.4475
15.9983
69,786.9000
0.4957
15.5508
69,786.8900
0.5145
15.0551
69,786.8800
0.3795
14.5406
69,786.8700
0.3402
14.1611
69,786.8600
0.5622
13.8209
69,786.8500
0.4926
13.2587
69,786.8400
0.4109
12.7661
69,786.8300
0.3954
12.3553
69,786.8200
0.3873
11.9599
69,786.8100
0.3388
11.5725
69,786.8000
0.3007
11.2337
69,786.7900
0.4518
10.9330
69,786.7800
0.3659
10.4813
69,786.7700
0.3640
10.1153
69,786.7600
0.4953
9.7514
69,786.7500
0.3821
9.2560
69,786.7400
0.4170
8.8740
69,786.7300
0.4215
8.4569
69,786.7200
0.3438
8.0354
69,786.7100
0.3786
7.6917
69,786.7000
0.4909
7.3131
69,786.6900
0.3757
6.8222
69,786.6800
0.2944
6.4465
69,786.6700
0.3391
6.1521
69,786.6600
0.2904
5.8131
69,786.6500
0.3896
5.5227
69,786.6400
0.3340
5.1330
69,786.6300
0.4841
4.7990
69,786.6200
0.3222
4.3149
69,786.6100
0.4025
3.9927
69,786.6000
0.4533
3.5902
69,786.5900
0.4889
3.1369
69,786.5800
0.5256
2.6480
69,786.5700
0.3169
2.1223
69,786.5600
0.4045
1.8055
69,786.5500
0.4497
1.4010
69,786.5300
0.4218
0.9513
69,786.5100
0.5295
0.5295
69,784.03≈ 69,784.03
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
69,784.03≈ 69,784.03
+ 0.00%
69,786.4900
0.4667
0.4667
69,786.4600
0.4773
0.9440
69,786.4300
0.4433
1.3873
69,786.4100
0.4730
1.8603
69,786.3900
0.5044
2.3648
69,786.3700
0.5045
2.8692
69,786.3500
0.3999
3.2692
69,786.3300
0.4213
3.6905
69,786.3100
0.5351
4.2255
69,786.2900
0.3749
4.6004
69,786.2700
0.3181
4.9186
69,786.2500
0.3068
5.2254
69,786.2300
0.5713
5.7967
69,786.2100
0.5401
6.3367
69,786.1900
0.5010
6.8377
69,786.1700
0.3277
7.1654
69,786.1500
0.3209
7.4863
69,786.1300
0.3868
7.8730
69,786.1100
0.4838
8.3568
69,786.0900
0.3100
8.6668
69,786.0700
0.3203
8.9871
69,786.0500
0.4989
9.4860
69,786.0300
0.5179
10.0039
69,786.0100
0.3441
10.3480
69,785.9900
0.3467
10.6947
69,785.9700
0.3732
11.0680
69,785.9500
0.4890
11.5570
69,785.9300
0.5724
12.1293
69,785.9100
0.3894
12.5187
69,785.8900
0.3617
12.8804
69,785.8700
0.5478
13.4282
69,785.8500
0.5585
13.9867
69,785.8300
0.5644
14.5511
69,785.8100
0.5158
15.0669
69,785.7900
0.3347
15.4016
69,785.7700
0.3287
15.7303
69,785.7500
0.3363
16.0666
69,785.7300
0.4327
16.4993
69,785.7100
0.5432
17.0424
69,785.6900
0.4181
17.4605
69,785.6700
0.3339
17.7944
69,785.6500
0.2885
18.0830
69,785.6300
0.5132
18.5961
69,785.6100
0.5449
19.1411
69,785.5900
0.5456
19.6867
69,785.5700
0.4885
20.1752
69,785.5500
0.4267
20.6020
69,785.5300
0.2943
20.8962
69,785.5100
0.3057
21.2019
69,785.4900
0.3765
21.5784
40,926.5700
0.0040
21.5824
40,813.5200
0.0040
21.5864
40,700.4700
0.0040
21.5903
40,587.4200
0.0040
21.5943
40,474.3700
0.0040
21.5983
40,361.3200
0.0040
21.6023
40,248.2700
0.0040
21.6062
40,135.2200
0.0040
21.6102
40,022.1700
0.0040
21.6142
39,909.1200
0.0040
21.6182
39,796.0700
0.0040
21.6221
39,683.0200
0.0040
21.6261
39,569.9700
0.0040
21.6301
39,456.9200
0.0040
21.6341
39,343.8700
0.0040
21.6380
39,230.8200
0.0040
21.6420
39,117.7700
0.0040
21.6460
39,004.7200
0.0040
21.6500
38,891.6700
0.0040
21.6539
38,778.6200
0.0040
21.6579
38,665.5700
0.0040
21.6619
38,552.5200
0.0040
21.6659
38,439.4700
0.0040
21.6698
38,326.4200
0.0040
21.6738
38,213.3700
0.0040
21.6778
38,100.3200
0.0040
21.6818
37,987.2700
0.0040
21.6857
37,874.2200
0.0040
21.6897
37,761.1700
0.0040
21.6937
37,648.1200
0.0040
21.6977
37,535.0700
0.0040
21.7016
37,422.0200
0.0040
21.7056
37,308.9700
0.0040
21.7096
37,195.9200
0.0040
21.7136
30,367.1800
0.0{3}26
21.7138
30,284.9900
0.0{3}26
21.7141
30,202.8000
0.0{3}26
21.7143
30,120.6100
0.0{3}26
21.7146
30,038.4200
0.0{3}26
21.7149
29,956.2300
0.0{3}26
21.7151
29,874.0400
0.0{3}26
21.7154
29,791.8500
0.0{3}26
21.7157
29,709.6600
0.0{3}26
21.7159
29,627.4700
0.0{3}26
21.7162
29,545.2800
0.0{3}26
21.7165
29,463.0900
0.0{3}26
21.7167
29,380.9000
0.0{3}26
21.7170
29,298.7100
0.0{3}26
21.7172
29,216.5200
0.0{3}26
21.7175
29,134.3300
0.0{3}26
21.7178
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
22:33:35
69,784.0300
11.4231
22:33:35
69,784.0200
0.0597
22:33:35
69,784.0100
0.0198
22:33:31
69,807.9900
22.8253
22:33:27
69,800.0100
27.6724
22:33:27
69,800.0000
0.0183
22:33:22
69,778.0100
4.2054
22:33:22
69,778.0000
0.0384
22:33:18
69,774.0700
5.0420
22:33:18
69,774.0600
0.0837
22:33:18
69,774.0400
0.0349
22:33:18
69,774.0200
0.0671
22:33:13
69,728.0000
7.4228
22:33:09
69,743.9700
7.1702
22:33:05
69,755.9500
10.6992
22:33:05
69,755.9700
0.0456
22:33:05
69,755.9900
0.0343
22:33:00
69,765.9100
5.2943
22:33:00
69,765.9300
0.0421
22:33:00
69,765.9500
0.0660
22:33:00
69,765.9700
0.0780
22:32:56
69,734.0300
9.9865
22:32:56
69,734.0200
0.0784
22:32:56
69,734.0100
0.0609
22:32:52
69,759.8300
13.7029
22:32:52
69,759.8600
0.0449
22:32:52
69,759.8900
0.0858
22:32:47
69,699.0200
15.6945
22:32:47
69,699.0100
0.0470
22:32:47
69,699.0000
0.0740
22:32:43
69,695.0100
5.9570
22:32:43
69,695.0000
0.0224
22:32:39
69,637.8400
12.0843
22:32:34
69,639.4500
7.1625
22:32:34
69,639.4700
0.0693
22:32:30
69,639.9500
2.3022
22:32:30
69,639.9700
0.0245
22:32:30
69,639.9900
0.0916
22:32:25
69,616.0100
11.1963
22:32:21
69,654.6300
6.4745
22:32:21
69,654.6500
0.0468
22:32:21
69,654.6700
0.0786
22:32:21
69,654.6900
0.0385
22:32:16
69,654.0200
6.6488
22:32:16
69,654.0000
0.0723
22:32:16
69,653.9900
0.0096
22:32:12
69,628.0200
10.2073
22:32:12
69,628.0100
0.0128
22:32:12
69,628.0000
0.0612
22:32:07
69,576.0300
24.4536
22:32:07
69,576.0200
0.0896
22:32:07
69,576.0100
0.0116
22:32:03
69,491.1600
37.0401
22:32:03
69,491.1500
0.0013
22:31:59
69,488.0100
2.4850
22:31:59
69,488.0000
0.0341
22:31:54
69,456.0000
1.4585
22:31:50
69,465.9200
1.1089
22:31:50
69,465.9400
0.0893
22:31:50
69,465.9600
0.0460
22:31:50
69,465.9800
0.0323
22:31:46
69,456.5000
0.7316
22:31:46
69,456.0000
0.0568
22:31:41
69,471.9800
2.0841
22:31:37
69,444.4800
4.5934
22:31:37
69,444.4600
0.0599
22:31:37
69,444.4500
0.0504
22:31:32
69,422.0400
3.4742
22:31:32
69,422.0300
0.0415
22:31:32
69,422.0100
0.0935
22:31:28
69,439.9600
6.2318
22:31:28
69,439.9800
0.0578
22:31:23
69,426.0000
5.1757
22:31:19
69,388.0500
1.5715
22:31:19
69,388.0400
0.0607
22:31:19
69,388.0200
0.0203
22:31:19
69,388.0000
0.0926
22:31:14
69,423.1100
5.5564
22:31:14
69,423.1300
0.0806
22:31:10
69,439.9500
1.5722
22:31:10
69,439.9800
0.0975
22:31:06
69,436.5300
5.2496
22:31:06
69,436.5200
0.0011
22:31:06
69,436.5100
0.0939
22:31:06
69,436.5000
0.0136
22:31:01
69,450.4200
7.6511
22:31:01
69,450.4400
0.0991
22:31:01
69,450.4600
0.0298
22:31:01
69,450.4800
0.0810
22:30:57
69,459.4600
1.8122
22:30:57
69,459.4900
0.0328
22:30:52
69,467.9600
2.2789
22:30:52
69,467.9900
0.0841
22:30:48
69,485.7800
1.4507
22:30:48
69,485.8100
0.0312
22:30:44
69,484.0100
7.4826
22:30:44
69,483.9900
0.0149
22:30:39
69,428.0300
4.7780
22:30:39
69,428.0200
0.0168
22:30:39
69,428.0100
0.0555
Ir a Opera