HOOK/USDT
0.4044
≈ 0.40
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 HOOK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (HOOK)
Total (HOOK)
0.4250
2.5000
12K
0.4177
709.2000
12K
0.4174
271.1000
11K
0.4169
592.4000
11K
0.4160
487.1000
10K
0.4153
386.3000
10K
0.4142
660.8000
9K
0.4134
493.2000
9K
0.4130
556.2000
8K
0.4121
303.3000
8K
0.4117
573.1000
7K
0.4110
593.4000
7K
0.4104
430.0000
6K
0.4100
535.3000
6K
0.4093
410.2000
5K
0.4088
226.6000
5K
0.4085
95.6000
4K
0.4084
165.2000
4K
0.4083
75.5000
4K
0.4081
284.1000
4K
0.4080
128.2000
4K
0.4079
252.6000
4K
0.4077
77.9000
3K
0.4076
250.2000
3K
0.4075
121.0000
3K
0.4073
109.6000
3K
0.4071
94.3000
3K
0.4069
258.1000
3K
0.4067
101.8000
3K
0.4065
107.8000
2K
0.4064
206.7000
2K
0.4062
116.1000
2K
0.4060
155.5000
2K
0.4058
184.1000
2K
0.4056
307.3000
2K
0.4054
73.6000
1K
0.4052
254.1000
1K
0.4050
237.9000
1K
0.4048
203.2000
823.0000
0.4046
320.2000
619.8000
0.4045
299.6000
299.6000
0.4044≈ 0.40
+ 0.00%
0.4043
115.5000
115.5000
0.4041
271.9000
387.4000
0.4038
280.7000
668.1000
0.4035
283.0000
951.1000
0.4032
131.3000
1K
0.4029
70.3000
1K
0.4026
219.3000
1K
0.4023
346.0000
2K
0.4020
274.4000
2K
0.4017
337.5000
2K
0.4014
298.0000
3K
0.4012
196.6000
3K
0.4009
371.2000
3K
0.4006
341.9000
4K
0.4003
66.6000
4K
0.4000
245.7000
4K
0.3997
266.0000
4K
0.3995
322.3000
4K
0.3993
318.0000
5K
0.3990
186.0000
5K
0.3988
322.1000
5K
0.3986
313.4000
6K
0.3983
237.9000
6K
0.3981
78.7000
6K
0.3979
161.1000
6K
0.3975
644.6000
7K
0.3969
608.1000
7K
0.3961
447.0000
8K
0.3956
657.6000
8K
0.3949
163.9000
9K
0.3941
187.0000
9K
0.3936
760.0000
10K
0.3926
426.3000
10K
0.3921
572.5000
11K
0.3912
138.3000
11K
0.3900
372.4000
11K
0.3892
324.6000
11K
0.3882
770.7000
12K
0.3876
176.9000
12K
0.3872
182.9000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Precio
Cantidad (HOOK)
Total (HOOK)
0.4250
2.5000
12K
0.4177
709.2000
12K
0.4174
271.1000
11K
0.4169
592.4000
11K
0.4160
487.1000
10K
0.4153
386.3000
10K
0.4142
660.8000
9K
0.4134
493.2000
9K
0.4130
556.2000
8K
0.4121
303.3000
8K
0.4117
573.1000
7K
0.4110
593.4000
7K
0.4104
430.0000
6K
0.4100
535.3000
6K
0.4093
410.2000
5K
0.4088
226.6000
5K
0.4085
95.6000
4K
0.4084
165.2000
4K
0.4083
75.5000
4K
0.4081
284.1000
4K
0.4080
128.2000
4K
0.4079
252.6000
4K
0.4077
77.9000
3K
0.4076
250.2000
3K
0.4075
121.0000
3K
0.4073
109.6000
3K
0.4071
94.3000
3K
0.4069
258.1000
3K
0.4067
101.8000
3K
0.4065
107.8000
2K
0.4064
206.7000
2K
0.4062
116.1000
2K
0.4060
155.5000
2K
0.4058
184.1000
2K
0.4056
307.3000
2K
0.4054
73.6000
1K
0.4052
254.1000
1K
0.4050
237.9000
1K
0.4048
203.2000
823.0000
0.4046
320.2000
619.8000
0.4045
299.6000
299.6000
0.4044≈ 0.40
+ 0.00%
Precio
Cantidad (HOOK)
Total (HOOK)
0.4044≈ 0.40
+ 0.00%
0.4043
115.5000
115.5000
0.4041
271.9000
387.4000
0.4038
280.7000
668.1000
0.4035
283.0000
951.1000
0.4032
131.3000
1K
0.4029
70.3000
1K
0.4026
219.3000
1K
0.4023
346.0000
2K
0.4020
274.4000
2K
0.4017
337.5000
2K
0.4014
298.0000
3K
0.4012
196.6000
3K
0.4009
371.2000
3K
0.4006
341.9000
4K
0.4003
66.6000
4K
0.4000
245.7000
4K
0.3997
266.0000
4K
0.3995
322.3000
4K
0.3993
318.0000
5K
0.3990
186.0000
5K
0.3988
322.1000
5K
0.3986
313.4000
6K
0.3983
237.9000
6K
0.3981
78.7000
6K
0.3979
161.1000
6K
0.3975
644.6000
7K
0.3969
608.1000
7K
0.3961
447.0000
8K
0.3956
657.6000
8K
0.3949
163.9000
9K
0.3941
187.0000
9K
0.3936
760.0000
10K
0.3926
426.3000
10K
0.3921
572.5000
11K
0.3912
138.3000
11K
0.3900
372.4000
11K
0.3892
324.6000
11K
0.3882
770.7000
12K
0.3876
176.9000
12K
0.3872
182.9000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Transacciones
Tiempo
Precio(USDT)
Cantidad(HOOK)
05:34:52
0.4044
6.9000
05:34:48
0.4044
6.9000
05:34:39
0.4044
5.5000
05:34:35
0.4044
138.3000
05:34:31
0.4043
204.7000
05:34:31
0.4041
8.2000
05:34:31
0.4040
17.6000
05:34:15
0.4045
5.1000
05:34:06
0.4045
4.9000
05:33:54
0.4045
7.0000
05:33:38
0.4045
83.2000
05:33:33
0.4046
33.9000
05:33:29
0.4046
33.9000
05:33:25
0.4046
6.4000
05:33:20
0.4046
6.9000
05:33:04
0.4046
3.2000
05:33:00
0.4046
12.0000
05:32:56
0.4045
21.4000
05:32:39
0.4046
11.4000
05:32:35
0.4047
8.4000
05:32:22
0.4048
5.3000
05:32:18
0.4048
5.1000
05:32:02
0.4050
6.6000
05:31:45
0.4050
7.0000
05:31:37
0.4050
5.1000
05:31:28
0.4050
7.8000
05:31:03
0.4048
4.8000
05:30:42
0.4049
4.9000
05:30:30
0.4050
6.4000
05:30:30
0.4050
5.0000
05:30:30
0.4050
18.5000
05:30:26
0.4050
6.4000
05:30:09
0.4051
7.0000
05:29:56
0.4050
5.0000
05:29:52
0.4050
29.9000
05:29:32
0.4050
6.1000
05:29:19
0.4050
7.1000
05:29:02
0.4049
6.1000
05:28:41
0.4048
12.7000
05:28:29
0.4047
6.3000
05:28:17
0.4046
7.0000
05:28:04
0.4046
40.8000
05:28:04
0.4048
9.6000
05:27:52
0.4048
6.1000
05:27:35
0.4048
6.0000
05:27:31
0.4047
7.3000
05:27:22
0.4047
7.0000
05:27:10
0.4047
7.0000
05:27:10
0.4048
14.4000
05:27:10
0.4048
6.2000
05:27:06
0.4048
0.4000
05:27:06
0.4048
5.4000
05:27:06
0.4048
8.6000
05:26:58
0.4048
6.6000
05:26:54
0.4048
5.4000
05:26:49
0.4048
20.6000
05:26:45
0.4049
5.1000
05:26:33
0.4049
5.7000
05:26:20
0.4049
6.8000
05:26:12
0.4050
6.4000
05:26:03
0.4051
5.4000
05:25:46
0.4050
4.7000
05:25:34
0.4053
11.9000
05:25:30
0.4053
33.3000
05:25:25
0.4049
5.5000
05:25:13
0.4052
5.7000
05:24:56
0.4044
5.8000
05:24:52
0.4051
6.4000
05:24:35
0.4051
6.4000
05:24:31
0.4052
5.6000
05:24:19
0.4051
6.4000
05:23:58
0.4053
7.1000
05:23:54
0.4053
6.8000
05:23:50
0.4053
29.6000
05:23:45
0.4053
6.6000
05:23:37
0.4052
110.3000
05:23:33
0.4050
23.9000
05:23:33
0.4049
13.7000
05:23:29
0.4048
173.5000
05:23:29
0.4046
4.1000
05:23:29
0.4045
5.1000
05:23:29
0.4044
15.0000
05:23:20
0.4043
5.6000
05:23:08
0.4044
25.7000
05:23:04
0.4046
7.1000
05:22:43
0.4047
5.7000
05:22:18
0.4047
7.5000
05:22:02
0.4048
4.8000
05:21:41
0.4050
8.3000
05:21:16
0.4049
6.2000
05:21:11
0.4049
43.3000
05:20:55
0.4047
1,344.1000
05:20:54
0.4045
9.8000
05:20:54
0.4044
28.7000
05:20:50
0.4043
7.6000
05:20:34
0.4043
4.9000
05:20:25
0.4042
5.7000
05:20:13
0.4042
6.1000
05:19:48
0.4043
8.0000
05:19:35
0.4042
6.3000
Ir a Opera