HOOK/USDT
0.3489
≈ 0.34
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 HOOK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (HOOK)
Total (HOOK)
0.4625
388.8000
14K
0.4051
7.5000
14K
0.4041
2.5000
14K
0.4003
2.5000
14K
0.3986
2.5000
14K
0.3839
2.5000
14K
0.3823
2.5000
14K
0.3807
2.5000
14K
0.3791
2.5000
14K
0.3624
737.4000
14K
0.3618
601.4000
13K
0.3614
565.7000
13K
0.3609
200.9000
12K
0.3602
374.9000
12K
0.3594
556.3000
12K
0.3589
334.8000
11K
0.3578
169.8000
11K
0.3571
799.6000
10K
0.3568
626.9000
10K
0.3557
489.5000
9K
0.3547
603.7000
9K
0.3540
594.9000
8K
0.3532
734.6000
7K
0.3529
139.9000
7K
0.3525
292.2000
6K
0.3523
178.8000
6K
0.3522
356.7000
6K
0.3520
293.3000
6K
0.3518
107.5000
5K
0.3517
193.0000
5K
0.3516
214.9000
5K
0.3515
303.9000
5K
0.3513
379.9000
5K
0.3511
367.0000
4K
0.3510
120.7000
4K
0.3508
370.3000
4K
0.3507
216.0000
3K
0.3505
283.0000
3K
0.3503
71.3000
3K
0.3502
318.5000
3K
0.3500
148.2000
2K
0.3498
347.7000
2K
0.3496
262.3000
2K
0.3494
166.6000
2K
0.3493
244.4000
1K
0.3492
365.9000
1K
0.3491
382.3000
885.8000
0.3490
167.5000
503.5000
0.3488
336.0000
336.0000
0.3489≈ 0.34
+ 0.00%
0.3486
246.7000
246.7000
0.3483
154.1000
400.8000
0.3481
293.5000
694.3000
0.3479
177.3000
871.6000
0.3477
353.9000
1K
0.3475
76.1000
1K
0.3472
104.4000
1K
0.3469
103.0000
2K
0.3466
299.2000
2K
0.3463
166.7000
2K
0.3461
144.6000
2K
0.3458
268.2000
2K
0.3455
111.9000
2K
0.3453
285.4000
3K
0.3450
299.4000
3K
0.3448
287.4000
3K
0.3445
432.5000
4K
0.3442
366.0000
4K
0.3440
261.6000
4K
0.3438
323.5000
5K
0.3436
283.9000
5K
0.3433
141.3000
5K
0.3430
333.2000
6K
0.3428
138.4000
6K
0.3425
118.6000
6K
0.3420
849.2000
7K
0.3416
151.8000
7K
0.3407
620.0000
7K
0.3399
705.2000
8K
0.3388
213.6000
8K
0.3376
273.2000
9K
0.3372
160.9000
9K
0.3364
284.2000
9K
0.3352
722.9000
10K
0.3346
348.7000
10K
0.3337
163.6000
10K
0.3329
412.2000
11K
0.3323
624.4000
11K
0.3318
791.0000
12K
0.3311
764.6000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Precio
Cantidad (HOOK)
Total (HOOK)
0.4625
388.8000
14K
0.4051
7.5000
14K
0.4041
2.5000
14K
0.4003
2.5000
14K
0.3986
2.5000
14K
0.3839
2.5000
14K
0.3823
2.5000
14K
0.3807
2.5000
14K
0.3791
2.5000
14K
0.3624
737.4000
14K
0.3618
601.4000
13K
0.3614
565.7000
13K
0.3609
200.9000
12K
0.3602
374.9000
12K
0.3594
556.3000
12K
0.3589
334.8000
11K
0.3578
169.8000
11K
0.3571
799.6000
10K
0.3568
626.9000
10K
0.3557
489.5000
9K
0.3547
603.7000
9K
0.3540
594.9000
8K
0.3532
734.6000
7K
0.3529
139.9000
7K
0.3525
292.2000
6K
0.3523
178.8000
6K
0.3522
356.7000
6K
0.3520
293.3000
6K
0.3518
107.5000
5K
0.3517
193.0000
5K
0.3516
214.9000
5K
0.3515
303.9000
5K
0.3513
379.9000
5K
0.3511
367.0000
4K
0.3510
120.7000
4K
0.3508
370.3000
4K
0.3507
216.0000
3K
0.3505
283.0000
3K
0.3503
71.3000
3K
0.3502
318.5000
3K
0.3500
148.2000
2K
0.3498
347.7000
2K
0.3496
262.3000
2K
0.3494
166.6000
2K
0.3493
244.4000
1K
0.3492
365.9000
1K
0.3491
382.3000
885.8000
0.3490
167.5000
503.5000
0.3488
336.0000
336.0000
0.3489≈ 0.34
+ 0.00%
Precio
Cantidad (HOOK)
Total (HOOK)
0.3489≈ 0.34
+ 0.00%
0.3486
246.7000
246.7000
0.3483
154.1000
400.8000
0.3481
293.5000
694.3000
0.3479
177.3000
871.6000
0.3477
353.9000
1K
0.3475
76.1000
1K
0.3472
104.4000
1K
0.3469
103.0000
2K
0.3466
299.2000
2K
0.3463
166.7000
2K
0.3461
144.6000
2K
0.3458
268.2000
2K
0.3455
111.9000
2K
0.3453
285.4000
3K
0.3450
299.4000
3K
0.3448
287.4000
3K
0.3445
432.5000
4K
0.3442
366.0000
4K
0.3440
261.6000
4K
0.3438
323.5000
5K
0.3436
283.9000
5K
0.3433
141.3000
5K
0.3430
333.2000
6K
0.3428
138.4000
6K
0.3425
118.6000
6K
0.3420
849.2000
7K
0.3416
151.8000
7K
0.3407
620.0000
7K
0.3399
705.2000
8K
0.3388
213.6000
8K
0.3376
273.2000
9K
0.3372
160.9000
9K
0.3364
284.2000
9K
0.3352
722.9000
10K
0.3346
348.7000
10K
0.3337
163.6000
10K
0.3329
412.2000
11K
0.3323
624.4000
11K
0.3318
791.0000
12K
0.3311
764.6000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Transacciones
Tiempo
Precio(USDT)
Cantidad(HOOK)
22:54:09
0.3489
12.4000
22:54:05
0.3488
27.9000
22:53:56
0.3487
5.1000
22:53:44
0.3490
350.2000
22:53:44
0.3493
27.7000
22:53:40
0.3496
7.0000
22:53:32
0.3500
122.6000
22:53:27
0.3501
251.7000
22:53:19
0.3499
90.4000
22:53:14
0.3498
7.8000
22:53:14
0.3497
12.8000
22:53:14
0.3495
3.8000
22:53:10
0.3495
53.8000
22:52:49
0.3505
219.9000
22:52:45
0.3507
6.2000
22:52:45
0.3508
4.9000
22:52:33
0.3508
4.9000
22:52:28
0.3512
14.5000
22:52:16
0.3508
22.6000
22:52:11
0.3510
8.5000
22:51:58
0.3514
29.3000
22:51:54
0.3513
7.1000
22:51:33
0.3515
26.0000
22:51:12
0.3513
6.7000
22:51:08
0.3512
10.8000
22:51:03
0.3513
20.5000
22:50:59
0.3513
5.3000
22:50:55
0.3513
55.6000
22:50:51
0.3512
138.0000
22:50:46
0.3511
3.1000
22:50:34
0.3510
73.4000
22:50:33
0.3511
49.1000
22:50:29
0.3511
49.1000
22:50:25
0.3512
21.8000
22:50:21
0.3512
73.1000
22:50:21
0.3510
24.5000
22:50:16
0.3509
8.3000
22:50:04
0.3505
5.9000
22:49:59
0.3506
412.7000
22:49:55
0.3506
29.4000
22:49:51
0.3505
4.1000
22:49:46
0.3505
5.8000
22:49:42
0.3505
59.7000
22:49:34
0.3504
431.9000
22:49:21
0.3502
5.6000
22:49:13
0.3502
84.4000
22:49:08
0.3501
1,030.0000
22:49:08
0.3500
18.3000
22:49:08
0.3498
12.5000
22:48:55
0.3496
171.0000
22:48:51
0.3497
4.8000
22:48:47
0.3497
30.0000
22:48:30
0.3492
5.3000
22:48:26
0.3492
4.2000
22:48:22
0.3491
32.1000
22:48:22
0.3490
29.0000
22:48:18
0.3489
14.2000
22:48:09
0.3488
4.9000
22:48:05
0.3487
54.2000
22:47:52
0.3485
5.8000
22:47:48
0.3483
7.6000
22:47:31
0.3483
5.3000
22:47:26
0.3481
26.8000
22:47:22
0.3484
26.9000
22:47:10
0.3486
4.9000
22:47:05
0.3486
19.0000
22:47:00
0.3486
6.2000
22:46:55
0.3485
57.7000
22:46:55
0.3484
28.3000
22:46:47
0.3481
5.0000
22:46:47
0.3481
50.8000
22:46:47
0.3482
5.0000
22:46:43
0.3482
5.0000
22:46:26
0.3485
43.7000
22:46:21
0.3485
5.9000
22:46:00
0.3480
6.8000
22:45:51
0.3477
30.2000
22:45:47
0.3477
11.6000
22:45:47
0.3479
3.9000
22:45:42
0.3481
70.0000
22:45:42
0.3482
5.8000
22:45:38
0.3482
5.8000
22:45:21
0.3481
5.9000
22:45:09
0.3484
28.7000
22:45:00
0.3485
4.8000
22:44:47
0.3485
7.3000
22:44:30
0.3482
105.2000
22:44:26
0.3485
144.8000
22:44:22
0.3485
45.8000
22:44:22
0.3483
24.2000
22:44:22
0.3481
12.0000
22:44:17
0.3481
842.6000
22:44:13
0.3485
6.9000
22:44:13
0.3485
231.6000
22:44:13
0.3485
6.9000
22:44:09
0.3486
6.0000
22:44:05
0.3485
6.9000
22:43:54
0.3485
4.9000
22:43:36
0.3487
5.7000
22:43:23
0.3483
7.0000
Ir a Opera