HOOK/USDT
0.4229
≈ 0.42
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 HOOK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (HOOK)
Total (HOOK)
0.4625
388.8000
11K
0.4358
344.9000
11K
0.4347
148.0000
10K
0.4344
393.7000
10K
0.4339
212.7000
10K
0.4328
312.1000
9K
0.4322
617.5000
9K
0.4312
388.0000
9K
0.4309
203.3000
8K
0.4303
571.7000
8K
0.4297
274.6000
7K
0.4292
235.1000
7K
0.4287
614.7000
7K
0.4282
272.0000
6K
0.4275
511.3000
6K
0.4270
338.3000
5K
0.4261
175.8000
5K
0.4259
199.9000
5K
0.4257
277.6000
5K
0.4256
290.3000
4K
0.4255
157.4000
4K
0.4254
342.9000
4K
0.4253
72.6000
4K
0.4252
346.6000
4K
0.4251
282.5000
3K
0.4250
280.1000
3K
0.4249
63.8000
3K
0.4248
173.1000
3K
0.4246
149.9000
2K
0.4244
102.2000
2K
0.4243
167.1000
2K
0.4242
153.6000
2K
0.4240
98.4000
2K
0.4238
280.6000
2K
0.4237
294.6000
2K
0.4235
235.6000
1K
0.4233
60.5000
975.0000
0.4232
155.4000
914.5000
0.4231
300.7000
759.1000
0.4229
121.8000
458.4000
0.4228
336.6000
336.6000
0.4229≈ 0.42
+ 0.00%
0.4226
122.9000
122.9000
0.4224
121.6000
244.5000
0.4221
104.8000
349.3000
0.4219
280.9000
630.2000
0.4217
287.3000
917.5000
0.4214
298.7000
1K
0.4211
128.8000
1K
0.4209
271.2000
2K
0.4206
173.8000
2K
0.4203
237.4000
2K
0.4201
237.6000
2K
0.4199
215.6000
2K
0.4196
105.9000
3K
0.4193
172.7000
3K
0.4191
316.5000
3K
0.4189
234.7000
3K
0.4187
79.7000
3K
0.4185
172.4000
4K
0.4183
158.9000
4K
0.4181
163.0000
4K
0.4179
281.1000
4K
0.4177
163.4000
4K
0.4175
336.8000
5K
0.4172
147.7000
5K
0.4169
224.4000
5K
0.4159
232.2000
5K
0.4153
356.6000
6K
0.4145
363.1000
6K
0.4139
562.4000
7K
0.4133
404.1000
7K
0.4127
414.0000
7K
0.4120
542.0000
8K
0.4113
717.0000
9K
0.4109
211.2000
9K
0.4098
386.1000
9K
0.4091
560.6000
10K
0.4079
207.3000
10K
0.4073
708.9000
11K
0.4069
397.0000
11K
0.4057
663.4000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Precio
Cantidad (HOOK)
Total (HOOK)
0.4625
388.8000
11K
0.4358
344.9000
11K
0.4347
148.0000
10K
0.4344
393.7000
10K
0.4339
212.7000
10K
0.4328
312.1000
9K
0.4322
617.5000
9K
0.4312
388.0000
9K
0.4309
203.3000
8K
0.4303
571.7000
8K
0.4297
274.6000
7K
0.4292
235.1000
7K
0.4287
614.7000
7K
0.4282
272.0000
6K
0.4275
511.3000
6K
0.4270
338.3000
5K
0.4261
175.8000
5K
0.4259
199.9000
5K
0.4257
277.6000
5K
0.4256
290.3000
4K
0.4255
157.4000
4K
0.4254
342.9000
4K
0.4253
72.6000
4K
0.4252
346.6000
4K
0.4251
282.5000
3K
0.4250
280.1000
3K
0.4249
63.8000
3K
0.4248
173.1000
3K
0.4246
149.9000
2K
0.4244
102.2000
2K
0.4243
167.1000
2K
0.4242
153.6000
2K
0.4240
98.4000
2K
0.4238
280.6000
2K
0.4237
294.6000
2K
0.4235
235.6000
1K
0.4233
60.5000
975.0000
0.4232
155.4000
914.5000
0.4231
300.7000
759.1000
0.4229
121.8000
458.4000
0.4228
336.6000
336.6000
0.4229≈ 0.42
+ 0.00%
Precio
Cantidad (HOOK)
Total (HOOK)
0.4229≈ 0.42
+ 0.00%
0.4226
122.9000
122.9000
0.4224
121.6000
244.5000
0.4221
104.8000
349.3000
0.4219
280.9000
630.2000
0.4217
287.3000
917.5000
0.4214
298.7000
1K
0.4211
128.8000
1K
0.4209
271.2000
2K
0.4206
173.8000
2K
0.4203
237.4000
2K
0.4201
237.6000
2K
0.4199
215.6000
2K
0.4196
105.9000
3K
0.4193
172.7000
3K
0.4191
316.5000
3K
0.4189
234.7000
3K
0.4187
79.7000
3K
0.4185
172.4000
4K
0.4183
158.9000
4K
0.4181
163.0000
4K
0.4179
281.1000
4K
0.4177
163.4000
4K
0.4175
336.8000
5K
0.4172
147.7000
5K
0.4169
224.4000
5K
0.4159
232.2000
5K
0.4153
356.6000
6K
0.4145
363.1000
6K
0.4139
562.4000
7K
0.4133
404.1000
7K
0.4127
414.0000
7K
0.4120
542.0000
8K
0.4113
717.0000
9K
0.4109
211.2000
9K
0.4098
386.1000
9K
0.4091
560.6000
10K
0.4079
207.3000
10K
0.4073
708.9000
11K
0.4069
397.0000
11K
0.4057
663.4000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Transacciones
Tiempo
Precio(USDT)
Cantidad(HOOK)
07:16:29
0.4229
6.5000
07:16:16
0.4229
6.5000
07:16:12
0.4231
7.6000
07:15:55
0.4231
7.6000
07:15:38
0.4231
5.7000
07:15:38
0.4231
42.3000
07:15:34
0.4231
134.5000
07:15:22
0.4231
5.7000
07:15:17
0.4231
25.9000
07:15:17
0.4231
182.5000
07:15:13
0.4230
9.5000
07:14:52
0.4222
8.0000
07:14:15
0.4221
4.8000
07:14:10
0.4220
35.9000
07:13:41
0.4219
5.5000
07:13:25
0.4218
3.0000
07:13:08
0.4218
5.7000
07:12:59
0.4221
81.3000
07:12:55
0.4222
5.0000
07:12:43
0.4223
52.8000
07:12:43
0.4221
22.6000
07:12:38
0.4223
24.8000
07:12:34
0.4226
5.0000
07:12:34
0.4227
2.0000
07:12:34
0.4227
5.0000
07:12:22
0.4227
7.0000
07:12:17
0.4228
5.4000
07:12:13
0.4229
3.0000
07:11:52
0.4230
5.4000
07:11:40
0.4231
4.0000
07:11:31
0.4231
8.5000
07:11:23
0.4230
8.7000
07:11:10
0.4230
6.5000
07:10:41
0.4232
3.9000
07:10:28
0.4235
7.1000
07:10:08
0.4237
102.5000
07:10:08
0.4239
4.1000
07:10:03
0.4239
9.4000
07:09:47
0.4240
5.1000
07:09:17
0.4243
357.3000
07:09:01
0.4245
5.7000
07:08:44
0.4244
32.5000
07:08:11
0.4242
7.1000
07:07:54
0.4241
9.1000
07:07:33
0.4242
7.6000
07:07:17
0.4244
4.9000
07:07:08
0.4246
19.1000
07:07:04
0.4245
5.9000
07:07:00
0.4245
4.8000
07:06:51
0.4246
9.4000
07:06:47
0.4246
14.3000
07:06:43
0.4245
13.9000
07:06:35
0.4244
12.7000
07:06:22
0.4246
4.8000
07:06:17
0.4245
670.4000
07:06:17
0.4243
20.1000
07:06:13
0.4242
15.2000
07:06:00
0.4240
6.4000
07:05:56
0.4239
9.4000
07:05:52
0.4239
14.3000
07:05:47
0.4242
19.2000
07:05:39
0.4242
19.2000
07:05:27
0.4243
4.0000
07:05:18
0.4245
4.8000
07:05:14
0.4246
8.9000
07:04:32
0.4241
6.1000
07:04:16
0.4241
54.0000
07:04:03
0.4241
48.1000
07:04:03
0.4241
5.9000
07:03:59
0.4242
4.8000
07:03:53
0.4241
5.9000
07:03:35
0.4242
24.7000
07:03:31
0.4242
18.0000
07:03:27
0.4241
5.5000
07:03:23
0.4243
64.8000
07:03:19
0.4242
3.1000
07:02:53
0.4240
4.9000
07:02:49
0.4240
5.1000
07:02:37
0.4240
6.6000
07:02:24
0.4240
21.5000
07:02:24
0.4242
3.2000
07:02:24
0.4243
5.8000
07:02:20
0.4243
1.6000
07:02:20
0.4243
5.8000
07:02:07
0.4243
5.8000
07:02:03
0.4244
9.9000
07:01:45
0.4241
7.0000
07:01:28
0.4243
6.9000
07:00:55
0.4246
11.3000
07:00:50
0.4247
6.6000
07:00:42
0.4250
22.4000
07:00:30
0.4250
12.0000
06:59:44
0.4245
5.3000
06:59:31
0.4244
3.7000
06:59:14
0.4245
7.8000
06:59:10
0.4245
35.3000
06:59:02
0.4244
14.3000
06:58:54
0.4245
69.0000
06:58:45
0.4246
8.5000
06:58:04
0.4247
5.8000
Ir a Opera