GNS/USDT
2.343
≈ 2.34
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GNS
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (GNS)
Total (GNS)
2.6130
533.3299
40K
2.6100
990.7720
40K
2.6080
400.4582
39K
2.6070
216.8828
38K
2.6050
1,344.3782
38K
2.6040
247.1627
37K
2.6030
383.0703
36K
2.5970
152.9392
36K
2.5960
179.8383
36K
2.5950
686.2261
36K
2.5910
68.9929
35K
2.5900
333.3431
35K
2.5850
436.5552
34K
2.5840
320.0378
34K
2.5830
163.3883
34K
2.5820
163.8590
34K
2.5790
346.8562
33K
2.5770
132.3997
33K
2.5740
461.0479
33K
2.5730
75.2909
32K
2.5710
562.5188
32K
2.5670
159.6031
32K
2.5640
174.1352
32K
2.5630
163.2301
32K
2.5620
41.7451
31K
2.5580
327.0353
31K
2.5570
158.5686
31K
2.5490
1,524.8261
31K
2.5460
92.3484
29K
2.5420
252.0540
29K
2.5410
924.3625
29K
2.5380
162.6225
28K
2.5360
527.9935
28K
2.5330
389.5048
27K
2.5320
482.2129
27K
2.5300
243.3036
26K
2.5280
801.0780
26K
2.5270
669.5881
25K
2.5250
798.7537
25K
2.5190
560.1981
24K
2.5160
513.1476
23K
2.5140
198.4590
23K
2.5120
594.7825
23K
2.5090
375.2663
22K
2.5050
40.0308
22K
2.5030
386.2255
22K
2.5010
802.6829
21K
2.5000
145.1539
20K
2.4990
752.5053
20K
2.4950
391.9244
20K
2.4940
290.5073
19K
2.4900
79.8486
19K
2.4890
1,442.9751
19K
2.4870
708.6386
17K
2.4850
113.4684
17K
2.4780
497.5157
17K
2.4760
309.5911
16K
2.4740
983.0898
16K
2.4720
808.7135
15K
2.4670
579.3711
14K
2.4640
379.1567
13K
2.4630
473.3913
13K
2.4610
373.9961
13K
2.4590
319.9505
12K
2.4570
569.4211
12K
2.4520
298.3592
11K
2.4510
75.9880
11K
2.4500
117.6089
11K
2.4490
91.6956
11K
2.4480
389.7144
11K
2.4470
348.5791
10K
2.4450
786.1159
10K
2.4440
186.0896
9K
2.4430
504.9031
9K
2.4410
235.3714
8K
2.4400
201.3860
8K
2.4380
572.7270
8K
2.4360
188.3920
7K
2.4340
615.0618
7K
2.4290
87.4153
7K
2.4280
308.4080
7K
2.4260
211.7569
6K
2.4240
405.6247
6K
2.4230
789.6199
6K
2.4220
108.8194
5K
2.4200
110.8801
5K
2.4190
227.8702
5K
2.4180
168.8126
4K
2.4170
661.8166
4K
2.4160
820.8926
4K
2.4150
525.2874
3K
2.4090
260.9424
2K
2.4080
265.9622
2K
2.4070
120.9954
2K
2.4050
928.2325
2K
2.3940
97.1194
637.2983
2.3930
140.4512
540.1790
2.3820
58.9407
399.7278
2.3590
189.9584
340.7871
2.3480
150.8287
150.8287
2.343≈ 2.34
+ 0.00%
2.3380
161.8157
161.8157
2.3260
111.6235
273.4392
2.3020
84.5036
357.9428
2.2900
193.6171
551.5599
2.2770
213.8107
765.3706
2.2590
47.2692
812.6397
2.2510
130.2251
942.8649
2.2430
59.3696
1K
2.2280
152.5441
1K
2.2140
149.8943
1K
2.1910
98.7118
1K
2.1700
228.1349
2K
2.1460
115.1278
2K
2.1350
109.6308
2K
2.1260
228.2830
2K
2.1070
234.2488
2K
2.0960
92.9749
2K
2.0860
42.2859
2K
2.0710
117.3864
3K
2.0600
74.6624
3K
2.0500
76.4871
3K
2.0290
224.2276
3K
2.0200
124.6130
3K
2.0030
230.0333
3K
1.9920
205.6605
4K
1.9680
149.7962
4K
1.9580
167.6850
4K
1.9420
210.1494
4K
1.9250
70.4380
4K
1.9180
164.7691
4K
1.8810
210.0130
4K
1.8610
164.2867
5K
1.8330
114.8374
5K
1.8180
189.5406
5K
1.8030
217.7966
5K
1.7840
249.9979
5K
1.7730
162.0485
6K
1.7250
228.8534
6K
1.6910
208.7281
6K
1.6650
117.8172
6K
1.6590
548.3682
7K
1.6300
267.1909
7K
1.6140
478.9807
7K
1.6130
286.5690
8K
1.5790
285.0245
8K
1.5560
450.3030
8K
1.5190
80.2736
9K
1.5090
369.0{3}88
9K
1.5080
654.6362
10K
1.5060
381.5634
10K
1.5050
487.3617
10K
1.5040
492.6203
11K
1.5020
245.5966
11K
1.5010
295.5851
11K
1.4990
873.8012
12K
1.4980
555.7924
13K
1.4970
371.7197
13K
1.4960
233.0761
13K
1.4930
172.1330
14K
1.4910
489.8129
14K
1.4890
983.4004
15K
1.4880
338.3921
15K
1.4860
716.4673
16K
1.4830
332.3070
17K
1.4810
749.0610
17K
1.4790
292.7221
18K
1.4780
929.9442
18K
1.4770
1,082.5514
20K
1.4760
107.7164
20K
1.4750
548.1726
20K
1.4740
384.4163
21K
1.4730
386.7017
21K
1.4700
873.4192
22K
1.4690
868.8899
23K
1.4670
1,122.4589
24K
1.4660
142.9173
24K
1.4650
590.7848
25K
1.4640
139.8621
25K
1.4630
253.9012
25K
1.4620
642.9201
26K
1.4610
185.8193
26K
1.4600
459.5913
26K
1.4570
312.4597
27K
1.4560
314.8849
27K
1.4550
592.1069
28K
1.4520
72.4587
28K
1.4510
129.5751
28K
1.4500
279.9725
28K
1.4490
824.0224
29K
1.4480
721.4417
30K
1.4470
274.0904
30K
1.4460
229.6552
30K
1.4450
829.7762
31K
1.4440
463.2366
31K
1.4430
690.2146
32K
1.4420
518.1299
33K
1.4400
319.1169
33K
1.4380
290.7025
33K
1.4370
421.4099
34K
1.4360
88.6470
34K
Precio
Cantidad (GNS)
Total (GNS)
2.6130
533.3299
40K
2.6100
990.7720
40K
2.6080
400.4582
39K
2.6070
216.8828
38K
2.6050
1,344.3782
38K
2.6040
247.1627
37K
2.6030
383.0703
36K
2.5970
152.9392
36K
2.5960
179.8383
36K
2.5950
686.2261
36K
2.5910
68.9929
35K
2.5900
333.3431
35K
2.5850
436.5552
34K
2.5840
320.0378
34K
2.5830
163.3883
34K
2.5820
163.8590
34K
2.5790
346.8562
33K
2.5770
132.3997
33K
2.5740
461.0479
33K
2.5730
75.2909
32K
2.5710
562.5188
32K
2.5670
159.6031
32K
2.5640
174.1352
32K
2.5630
163.2301
32K
2.5620
41.7451
31K
2.5580
327.0353
31K
2.5570
158.5686
31K
2.5490
1,524.8261
31K
2.5460
92.3484
29K
2.5420
252.0540
29K
2.5410
924.3625
29K
2.5380
162.6225
28K
2.5360
527.9935
28K
2.5330
389.5048
27K
2.5320
482.2129
27K
2.5300
243.3036
26K
2.5280
801.0780
26K
2.5270
669.5881
25K
2.5250
798.7537
25K
2.5190
560.1981
24K
2.5160
513.1476
23K
2.5140
198.4590
23K
2.5120
594.7825
23K
2.5090
375.2663
22K
2.5050
40.0308
22K
2.5030
386.2255
22K
2.5010
802.6829
21K
2.5000
145.1539
20K
2.4990
752.5053
20K
2.4950
391.9244
20K
2.4940
290.5073
19K
2.4900
79.8486
19K
2.4890
1,442.9751
19K
2.4870
708.6386
17K
2.4850
113.4684
17K
2.4780
497.5157
17K
2.4760
309.5911
16K
2.4740
983.0898
16K
2.4720
808.7135
15K
2.4670
579.3711
14K
2.4640
379.1567
13K
2.4630
473.3913
13K
2.4610
373.9961
13K
2.4590
319.9505
12K
2.4570
569.4211
12K
2.4520
298.3592
11K
2.4510
75.9880
11K
2.4500
117.6089
11K
2.4490
91.6956
11K
2.4480
389.7144
11K
2.4470
348.5791
10K
2.4450
786.1159
10K
2.4440
186.0896
9K
2.4430
504.9031
9K
2.4410
235.3714
8K
2.4400
201.3860
8K
2.4380
572.7270
8K
2.4360
188.3920
7K
2.4340
615.0618
7K
2.4290
87.4153
7K
2.4280
308.4080
7K
2.4260
211.7569
6K
2.4240
405.6247
6K
2.4230
789.6199
6K
2.4220
108.8194
5K
2.4200
110.8801
5K
2.4190
227.8702
5K
2.4180
168.8126
4K
2.4170
661.8166
4K
2.4160
820.8926
4K
2.4150
525.2874
3K
2.4090
260.9424
2K
2.4080
265.9622
2K
2.4070
120.9954
2K
2.4050
928.2325
2K
2.3940
97.1194
637.2983
2.3930
140.4512
540.1790
2.3820
58.9407
399.7278
2.3590
189.9584
340.7871
2.3480
150.8287
150.8287
2.343≈ 2.34
+ 0.00%
Precio
Cantidad (GNS)
Total (GNS)
2.343≈ 2.34
+ 0.00%
2.3380
161.8157
161.8157
2.3260
111.6235
273.4392
2.3020
84.5036
357.9428
2.2900
193.6171
551.5599
2.2770
213.8107
765.3706
2.2590
47.2692
812.6397
2.2510
130.2251
942.8649
2.2430
59.3696
1K
2.2280
152.5441
1K
2.2140
149.8943
1K
2.1910
98.7118
1K
2.1700
228.1349
2K
2.1460
115.1278
2K
2.1350
109.6308
2K
2.1260
228.2830
2K
2.1070
234.2488
2K
2.0960
92.9749
2K
2.0860
42.2859
2K
2.0710
117.3864
3K
2.0600
74.6624
3K
2.0500
76.4871
3K
2.0290
224.2276
3K
2.0200
124.6130
3K
2.0030
230.0333
3K
1.9920
205.6605
4K
1.9680
149.7962
4K
1.9580
167.6850
4K
1.9420
210.1494
4K
1.9250
70.4380
4K
1.9180
164.7691
4K
1.8810
210.0130
4K
1.8610
164.2867
5K
1.8330
114.8374
5K
1.8180
189.5406
5K
1.8030
217.7966
5K
1.7840
249.9979
5K
1.7730
162.0485
6K
1.7250
228.8534
6K
1.6910
208.7281
6K
1.6650
117.8172
6K
1.6590
548.3682
7K
1.6300
267.1909
7K
1.6140
478.9807
7K
1.6130
286.5690
8K
1.5790
285.0245
8K
1.5560
450.3030
8K
1.5190
80.2736
9K
1.5090
369.0{3}88
9K
1.5080
654.6362
10K
1.5060
381.5634
10K
1.5050
487.3617
10K
1.5040
492.6203
11K
1.5020
245.5966
11K
1.5010
295.5851
11K
1.4990
873.8012
12K
1.4980
555.7924
13K
1.4970
371.7197
13K
1.4960
233.0761
13K
1.4930
172.1330
14K
1.4910
489.8129
14K
1.4890
983.4004
15K
1.4880
338.3921
15K
1.4860
716.4673
16K
1.4830
332.3070
17K
1.4810
749.0610
17K
1.4790
292.7221
18K
1.4780
929.9442
18K
1.4770
1,082.5514
20K
1.4760
107.7164
20K
1.4750
548.1726
20K
1.4740
384.4163
21K
1.4730
386.7017
21K
1.4700
873.4192
22K
1.4690
868.8899
23K
1.4670
1,122.4589
24K
1.4660
142.9173
24K
1.4650
590.7848
25K
1.4640
139.8621
25K
1.4630
253.9012
25K
1.4620
642.9201
26K
1.4610
185.8193
26K
1.4600
459.5913
26K
1.4570
312.4597
27K
1.4560
314.8849
27K
1.4550
592.1069
28K
1.4520
72.4587
28K
1.4510
129.5751
28K
1.4500
279.9725
28K
1.4490
824.0224
29K
1.4480
721.4417
30K
1.4470
274.0904
30K
1.4460
229.6552
30K
1.4450
829.7762
31K
1.4440
463.2366
31K
1.4430
690.2146
32K
1.4420
518.1299
33K
1.4400
319.1169
33K
1.4380
290.7025
33K
1.4370
421.4099
34K
1.4360
88.6470
34K
Transacciones
Tiempo
Precio(USDT)
Cantidad(GNS)
06:00:46
2.3430
0.8930
06:00:42
2.3430
1.7937
06:00:37
2.3420
0.7924
06:00:33
2.3420
1.7636
06:00:28
2.3420
1.9320
06:00:24
2.3400
0.8476
06:00:20
2.3400
1.0332
06:00:15
2.3400
1.3818
06:00:11
2.3410
0.5962
06:00:07
2.3410
1.0677
06:00:02
2.3430
5.5536
05:59:57
2.3420
1.4628
05:59:53
2.3420
1.9819
05:59:49
2.3420
1.4460
05:59:45
2.3430
5.6968
05:59:40
2.3430
1.0176
05:59:36
2.3430
0.6000
05:59:31
2.3430
0.5764
05:59:27
2.3420
0.5672
05:59:23
2.3420
1.3998
05:59:19
2.3420
1.7447
05:59:14
2.3420
2.7200
05:59:10
2.3420
1.5039
05:59:06
2.3400
0.6392
05:59:02
2.3400
0.5972
05:58:57
2.3400
1.1304
05:58:53
2.3400
0.9537
05:58:49
2.3400
1.5391
05:58:45
2.3410
0.5432
05:58:40
2.3410
1.7260
05:58:36
2.3410
1.2348
05:58:31
2.3410
0.8810
05:58:27
2.3410
1.4094
05:58:23
2.3400
0.7843
05:58:19
2.3390
1.0613
05:58:15
2.3390
1.8080
05:58:10
2.3390
1.4012
05:58:06
2.3400
0.8567
05:58:02
2.3390
1.9341
05:57:58
2.3400
1.7517
05:57:53
2.3400
1.0707
05:57:49
2.3400
2.1936
05:57:45
2.3420
0.6236
05:57:41
2.3420
0.6594
05:57:36
2.3420
1.7468
05:57:28
2.3420
1.9286
05:57:23
2.3420
0.5478
05:57:19
2.3410
9.0104
05:57:15
2.3410
43.7940
05:57:10
2.3400
4.0912
05:57:06
2.3400
1.2096
05:57:02
2.3400
1.5696
05:56:57
2.3400
15.5480
05:56:53
2.3390
1.9372
05:56:49
2.3390
1.3166
05:56:45
2.3390
0.5160
05:56:40
2.3390
0.8747
05:56:36
2.3390
0.7346
05:56:32
2.3390
0.9732
05:56:27
2.3390
1.1783
05:56:23
2.3390
1.6363
05:56:19
2.3390
1.0558
05:56:14
2.3390
1.9253
05:56:10
2.3390
0.7559
05:56:06
2.3390
1.5773
05:56:02
2.3390
1.9863
05:55:57
2.3390
1.3046
05:55:53
2.3390
1.8927
05:55:49
2.3400
3.2356
05:55:44
2.3390
1.2762
05:55:40
2.3370
1.6296
05:55:36
2.3370
0.9913
05:55:32
2.3390
0.7916
05:55:27
2.3390
1.1698
05:55:23
2.3390
1.4992
05:55:18
2.3390
0.7096
05:55:10
2.3390
0.6527
05:55:06
2.3390
1.3193
05:55:02
2.3390
0.7356
05:54:57
2.3390
0.6307
05:54:53
2.3370
0.5334
05:54:49
2.3390
0.7410
05:54:45
2.3390
1.4635
05:54:41
2.3390
0.5547
05:54:36
2.3390
1.4129
05:54:32
2.3390
0.8212
05:54:28
2.3390
3.5236
05:54:24
2.3390
0.6632
05:54:19
2.3380
1.3727
05:54:15
2.3380
1.7505
05:54:10
2.3380
1.5656
05:54:06
2.3380
0.7745
05:54:02
2.3380
1.6892
05:53:57
2.3370
0.9550
05:53:49
2.3380
1.6339
05:53:45
2.3380
1.4221
05:53:41
2.3380
0.9823
05:53:37
2.3380
1.5518
05:53:32
2.3370
0.9388
05:53:28
2.3380
1.3418
Ir a Opera