GNS/USDT
1.605
≈ 1.60
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GNS
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (GNS)
Total (GNS)
2.1140
639.4833
27K
2.1110
78.4864
27K
2.1090
425.2770
27K
2.1080
261.1345
26K
2.1060
223.6904
26K
2.1050
456.7278
26K
2.1040
330.8739
25K
2.1030
366.6555
25K
2.1020
136.8666
25K
2.1010
51.4132
24K
2.1000
640.4434
24K
2.0980
279.6270
24K
2.0970
726.1070
23K
2.0960
73.4866
23K
2.0940
387.3066
23K
2.0930
666.8610
22K
2.0920
50.7784
22K
2.0910
576.9125
22K
2.0880
329.9174
21K
2.0870
270.8117
21K
2.0860
288.6691
20K
2.0850
139.7276
20K
2.0830
387.3871
20K
2.0820
83.6431
20K
2.0810
910.4902
20K
2.0800
522.3160
19K
2.0770
150.3603
18K
2.0740
217.2152
18K
2.0730
69.2293
18K
2.0720
356.7729
18K
2.0710
450.3152
17K
2.0700
123.5890
17K
2.0660
464.6910
17K
2.0650
602.0666
16K
2.0640
160.4875
16K
2.0620
914.2896
15K
2.0600
540.6064
15K
2.0590
292.0136
14K
2.0580
61.3185
14K
2.0570
163.8991
14K
2.0560
412.6536
14K
2.0540
321.1509
13K
2.0530
200.6979
13K
2.0520
474.4725
13K
2.0510
79.8784
12K
2.0490
780.5269
12K
2.0480
908.7484
11K
2.0470
155.8744
10K
2.0450
165.1159
10K
2.0440
199.7761
10K
2.0430
646.8149
10K
2.0420
88.9464
9K
2.0410
544.3496
9K
2.0390
71.7293
9K
2.0370
172.6106
8K
2.0360
120.9689
8K
2.0350
475.6277
8K
2.0330
173.3125
8K
2.0320
458.0398
8K
2.0310
655.5363
7K
2.0270
534.6154
6K
2.0260
471.7432
6K
2.0250
546.2693
5K
2.0100
61.5140
5K
1.9920
187.9625
5K
1.9850
50.6661
5K
1.9720
199.4151
5K
1.9660
93.9481
4K
1.9450
177.2991
4K
1.9290
159.7134
4K
1.9090
212.7537
4K
1.9030
160.9712
4K
1.8820
155.7523
4K
1.8680
88.4275
3K
1.8630
263.7537
3K
1.8430
188.7301
3K
1.8340
67.2608
3K
1.8280
234.2717
3K
1.8160
267.6875
3K
1.8090
147.7203
2K
1.7970
144.8158
2K
1.7960
1.5000
2K
1.7760
0.5000
2K
1.7740
91.8320
2K
1.7690
0.5000
2K
1.7620
0.5000
2K
1.7550
167.7062
2K
1.7480
0.5000
2K
1.7470
129.5316
2K
1.7410
0.5000
2K
1.7350
163.3575
2K
1.7340
0.5000
1K
1.7140
283.7748
1K
1.6970
260.1500
1K
1.6730
61.1133
887.6997
1.6600
159.4869
826.5864
1.6360
248.9709
667.0995
1.6310
94.4926
418.1286
1.6170
252.7697
323.6360
1.6100
70.8663
70.8663
1.605≈ 1.60
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.6910
208.7281
763.1040
1.6650
117.8172
880.9212
1.6130
286.5690
1K
1.6000
287.8667
1K
1.5920
214.5560
2K
1.5790
285.0245
2K
1.5770
157.6354
2K
1.5710
227.0777
2K
1.5460
283.5413
3K
1.5320
83.9499
3K
1.5090
369.0{3}88
3K
1.5080
654.6362
4K
1.5070
92.5352
4K
1.5060
381.5634
4K
1.5050
487.3617
5K
1.5040
492.6203
5K
1.5020
245.5966
5K
1.5010
295.5851
6K
1.4990
873.8012
7K
1.4980
555.7924
7K
1.4970
371.7197
8K
1.4960
233.0761
8K
1.4930
172.1330
8K
1.4910
489.8129
8K
1.4890
1,171.0{3}65
10K
1.4880
338.3921
10K
1.4860
716.4673
11K
1.4830
332.3070
11K
1.4810
749.0610
12K
1.4790
292.7221
12K
1.4780
929.9442
13K
1.4770
1,082.5514
14K
1.4760
107.7164
14K
1.4750
548.1726
15K
1.4740
384.4163
15K
1.4730
386.7017
15K
1.4700
873.4192
16K
1.4690
868.8899
17K
1.4670
1,369.2829
19K
1.4660
142.9173
19K
1.4650
590.7848
19K
1.4640
139.8621
19K
1.4630
253.9012
20K
1.4620
642.9201
20K
1.4610
185.8193
21K
1.4600
459.5913
21K
1.4570
312.4597
21K
1.4560
234.6513
22K
1.4550
592.1069
22K
1.4540
209.8485
22K
1.4520
72.4587
22K
1.4510
129.5751
23K
1.4500
279.9725
23K
1.4490
824.0224
24K
1.4480
721.4417
24K
1.4470
274.0904
25K
1.4460
229.6552
25K
1.4450
925.1002
26K
1.4440
463.2366
26K
1.4430
690.2146
27K
1.4420
518.1299
27K
1.4400
319.1169
28K
1.4380
290.7025
28K
1.4370
421.4099
28K
1.4360
88.6470
29K
1.4340
107.4227
29K
1.4330
154.0531
29K
1.4310
100.5893
29K
1.4290
848.9219
30K
1.4280
761.1055
31K
1.4260
112.1713
31K
1.4250
348.0562
31K
1.4230
1,429.5913
32K
1.4210
710.5728
33K
1.4200
375.8067
34K
1.4190
626.6032
34K
1.4180
337.1807
34K
1.4160
345.3127
35K
1.4150
1,327.0264
36K
1.4140
807.9360
37K
1.4130
245.6893
37K
1.4110
570.4072
38K
1.4090
438.3004
38K
1.4070
107.9640
38K
1.4050
1,402.3753
40K
1.4010
168.5253
40K
1.3990
673.7496
41K
1.3980
73.5886
41K
1.3970
179.2749
41K
1.3960
493.0322
41K
1.3920
2,096.4312
43K
1.3890
1,435.7185
45K
1.3880
133.4913
45K
1.3870
479.3310
45K
1.3860
524.2574
46K
1.3840
223.2241
46K
1.3810
130.1101
46K
Precio
Cantidad (GNS)
Total (GNS)
2.1140
639.4833
27K
2.1110
78.4864
27K
2.1090
425.2770
27K
2.1080
261.1345
26K
2.1060
223.6904
26K
2.1050
456.7278
26K
2.1040
330.8739
25K
2.1030
366.6555
25K
2.1020
136.8666
25K
2.1010
51.4132
24K
2.1000
640.4434
24K
2.0980
279.6270
24K
2.0970
726.1070
23K
2.0960
73.4866
23K
2.0940
387.3066
23K
2.0930
666.8610
22K
2.0920
50.7784
22K
2.0910
576.9125
22K
2.0880
329.9174
21K
2.0870
270.8117
21K
2.0860
288.6691
20K
2.0850
139.7276
20K
2.0830
387.3871
20K
2.0820
83.6431
20K
2.0810
910.4902
20K
2.0800
522.3160
19K
2.0770
150.3603
18K
2.0740
217.2152
18K
2.0730
69.2293
18K
2.0720
356.7729
18K
2.0710
450.3152
17K
2.0700
123.5890
17K
2.0660
464.6910
17K
2.0650
602.0666
16K
2.0640
160.4875
16K
2.0620
914.2896
15K
2.0600
540.6064
15K
2.0590
292.0136
14K
2.0580
61.3185
14K
2.0570
163.8991
14K
2.0560
412.6536
14K
2.0540
321.1509
13K
2.0530
200.6979
13K
2.0520
474.4725
13K
2.0510
79.8784
12K
2.0490
780.5269
12K
2.0480
908.7484
11K
2.0470
155.8744
10K
2.0450
165.1159
10K
2.0440
199.7761
10K
2.0430
646.8149
10K
2.0420
88.9464
9K
2.0410
544.3496
9K
2.0390
71.7293
9K
2.0370
172.6106
8K
2.0360
120.9689
8K
2.0350
475.6277
8K
2.0330
173.3125
8K
2.0320
458.0398
8K
2.0310
655.5363
7K
2.0270
534.6154
6K
2.0260
471.7432
6K
2.0250
546.2693
5K
2.0100
61.5140
5K
1.9920
187.9625
5K
1.9850
50.6661
5K
1.9720
199.4151
5K
1.9660
93.9481
4K
1.9450
177.2991
4K
1.9290
159.7134
4K
1.9090
212.7537
4K
1.9030
160.9712
4K
1.8820
155.7523
4K
1.8680
88.4275
3K
1.8630
263.7537
3K
1.8430
188.7301
3K
1.8340
67.2608
3K
1.8280
234.2717
3K
1.8160
267.6875
3K
1.8090
147.7203
2K
1.7970
144.8158
2K
1.7960
1.5000
2K
1.7760
0.5000
2K
1.7740
91.8320
2K
1.7690
0.5000
2K
1.7620
0.5000
2K
1.7550
167.7062
2K
1.7480
0.5000
2K
1.7470
129.5316
2K
1.7410
0.5000
2K
1.7350
163.3575
2K
1.7340
0.5000
1K
1.7140
283.7748
1K
1.6970
260.1500
1K
1.6730
61.1133
887.6997
1.6600
159.4869
826.5864
1.6360
248.9709
667.0995
1.6310
94.4926
418.1286
1.6170
252.7697
323.6360
1.6100
70.8663
70.8663
1.605≈ 1.60
+ 0.00%
Precio
Cantidad (GNS)
Total (GNS)
1.605≈ 1.60
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.6910
208.7281
763.1040
1.6650
117.8172
880.9212
1.6130
286.5690
1K
1.6000
287.8667
1K
1.5920
214.5560
2K
1.5790
285.0245
2K
1.5770
157.6354
2K
1.5710
227.0777
2K
1.5460
283.5413
3K
1.5320
83.9499
3K
1.5090
369.0{3}88
3K
1.5080
654.6362
4K
1.5070
92.5352
4K
1.5060
381.5634
4K
1.5050
487.3617
5K
1.5040
492.6203
5K
1.5020
245.5966
5K
1.5010
295.5851
6K
1.4990
873.8012
7K
1.4980
555.7924
7K
1.4970
371.7197
8K
1.4960
233.0761
8K
1.4930
172.1330
8K
1.4910
489.8129
8K
1.4890
1,171.0{3}65
10K
1.4880
338.3921
10K
1.4860
716.4673
11K
1.4830
332.3070
11K
1.4810
749.0610
12K
1.4790
292.7221
12K
1.4780
929.9442
13K
1.4770
1,082.5514
14K
1.4760
107.7164
14K
1.4750
548.1726
15K
1.4740
384.4163
15K
1.4730
386.7017
15K
1.4700
873.4192
16K
1.4690
868.8899
17K
1.4670
1,369.2829
19K
1.4660
142.9173
19K
1.4650
590.7848
19K
1.4640
139.8621
19K
1.4630
253.9012
20K
1.4620
642.9201
20K
1.4610
185.8193
21K
1.4600
459.5913
21K
1.4570
312.4597
21K
1.4560
234.6513
22K
1.4550
592.1069
22K
1.4540
209.8485
22K
1.4520
72.4587
22K
1.4510
129.5751
23K
1.4500
279.9725
23K
1.4490
824.0224
24K
1.4480
721.4417
24K
1.4470
274.0904
25K
1.4460
229.6552
25K
1.4450
925.1002
26K
1.4440
463.2366
26K
1.4430
690.2146
27K
1.4420
518.1299
27K
1.4400
319.1169
28K
1.4380
290.7025
28K
1.4370
421.4099
28K
1.4360
88.6470
29K
1.4340
107.4227
29K
1.4330
154.0531
29K
1.4310
100.5893
29K
1.4290
848.9219
30K
1.4280
761.1055
31K
1.4260
112.1713
31K
1.4250
348.0562
31K
1.4230
1,429.5913
32K
1.4210
710.5728
33K
1.4200
375.8067
34K
1.4190
626.6032
34K
1.4180
337.1807
34K
1.4160
345.3127
35K
1.4150
1,327.0264
36K
1.4140
807.9360
37K
1.4130
245.6893
37K
1.4110
570.4072
38K
1.4090
438.3004
38K
1.4070
107.9640
38K
1.4050
1,402.3753
40K
1.4010
168.5253
40K
1.3990
673.7496
41K
1.3980
73.5886
41K
1.3970
179.2749
41K
1.3960
493.0322
41K
1.3920
2,096.4312
43K
1.3890
1,435.7185
45K
1.3880
133.4913
45K
1.3870
479.3310
45K
1.3860
524.2574
46K
1.3840
223.2241
46K
1.3810
130.1101
46K
Transacciones
Tiempo
Precio(USDT)
Cantidad(GNS)
22:48:41
1.6050
0.8704
22:48:36
1.6040
1.6552
22:48:32
1.6040
1.6072
22:48:28
1.6030
1.3969
22:48:24
1.6030
2.2504
22:48:19
1.6030
1.8363
22:48:15
1.6020
1.7576
22:48:11
1.6020
1.8860
22:48:06
1.6010
0.6496
22:48:01
1.6000
1.2094
22:47:57
1.6000
0.8554
22:47:53
1.6000
1.4964
22:47:48
1.6000
0.9923
22:47:44
1.6000
1.2675
22:47:39
1.6000
1.5098
22:47:35
1.6000
0.9121
22:47:30
1.6000
1.3942
22:47:26
1.5990
1.8190
22:47:22
1.6000
0.5244
22:47:17
1.6010
1.9616
22:47:13
1.6010
1.9213
22:47:09
1.6010
1.2696
22:47:06
1.6000
4.6092
22:46:57
1.6000
0.7969
22:46:53
1.6000
1.7532
22:46:49
1.5990
1.5132
22:46:44
1.6000
1.0800
22:46:40
1.6000
0.6272
22:46:35
1.5990
1.9167
22:46:31
1.6000
1.5008
22:46:27
1.6000
1.4958
22:46:22
1.6000
0.9862
22:46:17
1.6000
0.9623
22:46:13
1.6000
0.5176
22:46:08
1.6000
1.9896
22:46:04
1.6000
1.1181
22:45:59
1.6000
1.4381
22:45:54
1.5990
0.7621
22:45:50
1.5990
17.3844
22:45:46
1.6000
1.9824
22:45:41
1.6000
1.0132
22:45:37
1.6000
0.6335
22:45:33
1.6000
0.9662
22:45:29
1.6000
1.8516
22:45:24
1.6000
1.8117
22:45:20
1.6000
0.9510
22:45:16
1.6000
0.9471
22:45:11
1.6000
1.7567
22:45:07
1.6000
0.7919
22:45:03
1.6000
0.5028
22:44:59
1.6000
1.0712
22:44:54
1.6000
1.3191
22:44:50
1.6000
1.0424
22:44:45
1.6000
0.6581
22:44:41
1.6000
1.0719
22:44:37
1.6010
1.4848
22:44:32
1.6000
1.5463
22:44:28
1.6000
3.0096
22:44:24
1.6020
0.5888
22:44:19
1.6000
1.2183
22:44:15
1.6000
14.0500
22:44:11
1.6000
1.5149
22:44:08
1.6010
1.5713
22:44:04
1.6010
1.4400
22:43:56
1.6010
1.4045
22:43:52
1.6010
1.0629
22:43:47
1.6010
1.3510
22:43:43
1.6010
1.8592
22:43:38
1.6010
0.5484
22:43:34
1.6010
0.7444
22:43:30
1.6000
0.6064
22:43:25
1.6000
1.5079
22:43:21
1.6000
1.3696
22:43:16
1.6010
6.4412
22:43:12
1.6010
0.6117
22:43:07
1.6020
0.6053
22:43:03
1.6020
0.5691
22:42:59
1.6020
1.4930
22:42:55
1.6020
1.6867
22:42:50
1.6020
0.9411
22:42:46
1.6020
0.8902
22:42:41
1.6020
0.6560
22:42:37
1.6020
1.1546
22:42:33
1.6020
0.5273
22:42:28
1.6020
0.6900
22:42:24
1.6010
0.5237
22:42:20
1.6010
0.7247
22:42:15
1.6010
1.9143
22:42:11
1.6010
0.7668
22:42:06
1.6010
1.6217
22:42:02
1.6010
1.6366
22:41:57
1.6010
1.3624
22:41:53
1.6010
1.0198
22:41:49
1.6010
0.5212
22:41:44
1.6010
0.9989
22:41:40
1.6010
1.6054
22:41:35
1.6010
1.5985
22:41:31
1.6010
1.2413
22:41:26
1.6010
3.9024
22:41:22
1.6020
1.3588
Ir a Opera