GNO/USDT
230.1
≈ 230.10
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GNO
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (GNO)
Total (GNO)
252.3000
0.3830
45.2061
251.2000
2.7988
44.8231
250.3000
3.1202
42.0243
249.1000
0.4073
38.9041
247.9000
2.5741
38.4968
247.2000
2.7749
35.9227
246.5000
0.7315
33.1479
246.0000
2.2254
32.4163
245.2000
1.9412
30.1910
244.5000
1.0083
28.2498
244.1000
1.9332
27.2415
243.2000
2.6184
25.3083
242.2000
2.7123
22.6899
241.2000
2.9060
19.9776
240.3000
2.7874
17.0716
239.7000
0.4159
14.2842
239.4000
0.6084
13.8683
239.1000
0.4434
13.2599
238.9000
0.1787
12.8165
238.8000
0.3441
12.6378
238.6000
0.4853
12.2937
238.4000
0.4651
11.8084
238.3000
0.4406
11.3433
238.1000
0.4598
10.9027
238.0000
0.3760
10.4429
237.8000
0.5910
10.0669
237.7000
0.1459
9.4759
237.4000
0.5493
9.3299
237.2000
0.1282
8.7806
237.0000
0.2485
8.6524
236.9000
0.6279
8.4039
236.6000
0.4649
7.7760
236.5000
0.3825
7.3111
236.1000
0.4089
6.9285
235.9000
0.2559
6.5197
235.7000
0.3036
6.2638
235.4000
0.1372
5.9601
235.3000
0.2776
5.8230
235.0000
0.0982
5.5453
234.3000
0.3627
5.4471
234.1000
0.4048
5.0844
233.7000
0.1123
4.6796
233.5000
0.3733
4.5674
233.2000
0.5498
4.1941
232.9000
0.4550
3.6443
232.7000
0.3140
3.1893
232.6000
0.2959
2.8753
232.3000
0.5375
2.5793
231.9000
0.0985
2.0418
231.6000
0.3748
1.9433
231.5000
0.1443
1.5685
231.1000
0.1387
1.4242
230.7000
0.6574
1.2856
230.3000
0.6282
0.6282
230.1≈ 230.10
+ 0.00%
230.1000
0.3346
0.3346
229.6000
0.3491
0.6837
229.1000
0.2626
0.9462
228.4000
0.3299
1.2762
228.0000
0.5234
1.7996
227.5000
0.3571
2.1567
227.1000
0.6073
2.7640
226.9000
0.1150
2.8790
226.6000
0.5162
3.3952
226.2000
0.5848
3.9800
225.8000
0.6248
4.6048
225.5000
0.4136
5.0184
225.0000
0.4221
5.4405
224.7000
0.6259
6.0664
224.3000
0.2458
6.3122
223.8000
0.4656
6.7778
223.4000
0.4023
7.1801
223.2000
0.6004
7.7804
222.5000
0.2441
8.0245
222.2000
0.1971
8.2216
221.7000
0.5526
8.7742
221.5000
0.4556
9.2298
221.1000
0.0969
9.3268
220.9000
0.6236
9.9504
220.6000
0.1777
10.1281
220.3000
0.5815
10.7097
219.9000
0.7017
11.4114
219.7000
0.1573
11.5686
219.4000
0.5814
12.1501
219.2000
0.5271
12.6772
218.9000
0.1234
12.8006
218.7000
0.5759
13.3765
218.4000
0.3005
13.6769
218.1000
0.2816
13.9585
217.9000
0.2624
14.2209
217.6000
0.6668
14.8878
217.2000
0.7341
15.6219
216.8000
0.4699
16.0917
216.1000
2.1815
18.2732
215.1000
1.7923
20.0655
214.0000
1.7567
21.8222
212.9000
2.2928
24.1150
211.9000
1.5696
25.6845
211.4000
2.9424
28.6269
210.6000
3.0996
31.7265
209.7000
0.7725
32.4991
209.1000
1.6013
34.1003
208.3000
0.5687
34.6690
207.5000
3.8261
38.4951
206.2000
3.7317
42.2268
204.9000
1.2587
43.4855
203.9000
2.0424
45.5279
202.7000
3.7487
49.2766
185.4000
9.5522
58.8288
185.3000
9.1485
67.9773
185.2000
6.6789
74.6561
185.1000
5.9919
80.6481
185.0000
7.9085
88.5566
184.9000
5.6759
94.2325
184.8000
10.8741
105.1066
184.7000
8.2447
113.3513
184.6000
3.5850
116.9364
184.5000
6.7802
123.7165
184.4000
11.8751
135.5917
184.3000
5.7276
141.3193
184.2000
3.9466
145.2659
184.1000
6.8099
152.0758
184.0000
5.1804
157.2562
183.9000
3.6704
160.9266
183.8000
7.5902
168.5169
183.7000
9.1718
177.6887
183.6000
5.4991
183.1878
183.5000
7.2917
190.4794
183.4000
2.4380
192.9175
183.3000
6.4719
199.3894
183.2000
7.0418
206.4312
183.1000
8.3039
214.7351
183.0000
4.5821
219.3173
182.9000
7.1565
226.4738
182.8000
9.7782
236.2520
182.7000
5.5623
241.8143
182.6000
9.1445
250.9588
182.5000
7.1049
258.0637
182.4000
3.8376
261.9013
182.3000
4.4605
266.3618
182.2000
7.6801
274.0419
182.1000
2.6022
276.6440
182.0000
10.1369
286.7810
181.9000
5.0815
291.8625
181.8000
5.9552
297.8177
181.7000
8.1351
305.9528
181.6000
6.7763
312.7290
181.5000
10.6476
323.3766
181.4000
6.7200
330.0966
181.3000
12.5874
342.6839
181.2000
9.5735
352.2575
181.1000
5.9333
358.1908
181.0000
5.8958
364.0866
180.9000
4.5791
368.6657
180.8000
3.7332
372.3990
Precio
Cantidad (GNO)
Total (GNO)
252.3000
0.3830
45.2061
251.2000
2.7988
44.8231
250.3000
3.1202
42.0243
249.1000
0.4073
38.9041
247.9000
2.5741
38.4968
247.2000
2.7749
35.9227
246.5000
0.7315
33.1479
246.0000
2.2254
32.4163
245.2000
1.9412
30.1910
244.5000
1.0083
28.2498
244.1000
1.9332
27.2415
243.2000
2.6184
25.3083
242.2000
2.7123
22.6899
241.2000
2.9060
19.9776
240.3000
2.7874
17.0716
239.7000
0.4159
14.2842
239.4000
0.6084
13.8683
239.1000
0.4434
13.2599
238.9000
0.1787
12.8165
238.8000
0.3441
12.6378
238.6000
0.4853
12.2937
238.4000
0.4651
11.8084
238.3000
0.4406
11.3433
238.1000
0.4598
10.9027
238.0000
0.3760
10.4429
237.8000
0.5910
10.0669
237.7000
0.1459
9.4759
237.4000
0.5493
9.3299
237.2000
0.1282
8.7806
237.0000
0.2485
8.6524
236.9000
0.6279
8.4039
236.6000
0.4649
7.7760
236.5000
0.3825
7.3111
236.1000
0.4089
6.9285
235.9000
0.2559
6.5197
235.7000
0.3036
6.2638
235.4000
0.1372
5.9601
235.3000
0.2776
5.8230
235.0000
0.0982
5.5453
234.3000
0.3627
5.4471
234.1000
0.4048
5.0844
233.7000
0.1123
4.6796
233.5000
0.3733
4.5674
233.2000
0.5498
4.1941
232.9000
0.4550
3.6443
232.7000
0.3140
3.1893
232.6000
0.2959
2.8753
232.3000
0.5375
2.5793
231.9000
0.0985
2.0418
231.6000
0.3748
1.9433
231.5000
0.1443
1.5685
231.1000
0.1387
1.4242
230.7000
0.6574
1.2856
230.3000
0.6282
0.6282
230.1≈ 230.10
+ 0.00%
Precio
Cantidad (GNO)
Total (GNO)
230.1≈ 230.10
+ 0.00%
230.1000
0.3346
0.3346
229.6000
0.3491
0.6837
229.1000
0.2626
0.9462
228.4000
0.3299
1.2762
228.0000
0.5234
1.7996
227.5000
0.3571
2.1567
227.1000
0.6073
2.7640
226.9000
0.1150
2.8790
226.6000
0.5162
3.3952
226.2000
0.5848
3.9800
225.8000
0.6248
4.6048
225.5000
0.4136
5.0184
225.0000
0.4221
5.4405
224.7000
0.6259
6.0664
224.3000
0.2458
6.3122
223.8000
0.4656
6.7778
223.4000
0.4023
7.1801
223.2000
0.6004
7.7804
222.5000
0.2441
8.0245
222.2000
0.1971
8.2216
221.7000
0.5526
8.7742
221.5000
0.4556
9.2298
221.1000
0.0969
9.3268
220.9000
0.6236
9.9504
220.6000
0.1777
10.1281
220.3000
0.5815
10.7097
219.9000
0.7017
11.4114
219.7000
0.1573
11.5686
219.4000
0.5814
12.1501
219.2000
0.5271
12.6772
218.9000
0.1234
12.8006
218.7000
0.5759
13.3765
218.4000
0.3005
13.6769
218.1000
0.2816
13.9585
217.9000
0.2624
14.2209
217.6000
0.6668
14.8878
217.2000
0.7341
15.6219
216.8000
0.4699
16.0917
216.1000
2.1815
18.2732
215.1000
1.7923
20.0655
214.0000
1.7567
21.8222
212.9000
2.2928
24.1150
211.9000
1.5696
25.6845
211.4000
2.9424
28.6269
210.6000
3.0996
31.7265
209.7000
0.7725
32.4991
209.1000
1.6013
34.1003
208.3000
0.5687
34.6690
207.5000
3.8261
38.4951
206.2000
3.7317
42.2268
204.9000
1.2587
43.4855
203.9000
2.0424
45.5279
202.7000
3.7487
49.2766
185.4000
9.5522
58.8288
185.3000
9.1485
67.9773
185.2000
6.6789
74.6561
185.1000
5.9919
80.6481
185.0000
7.9085
88.5566
184.9000
5.6759
94.2325
184.8000
10.8741
105.1066
184.7000
8.2447
113.3513
184.6000
3.5850
116.9364
184.5000
6.7802
123.7165
184.4000
11.8751
135.5917
184.3000
5.7276
141.3193
184.2000
3.9466
145.2659
184.1000
6.8099
152.0758
184.0000
5.1804
157.2562
183.9000
3.6704
160.9266
183.8000
7.5902
168.5169
183.7000
9.1718
177.6887
183.6000
5.4991
183.1878
183.5000
7.2917
190.4794
183.4000
2.4380
192.9175
183.3000
6.4719
199.3894
183.2000
7.0418
206.4312
183.1000
8.3039
214.7351
183.0000
4.5821
219.3173
182.9000
7.1565
226.4738
182.8000
9.7782
236.2520
182.7000
5.5623
241.8143
182.6000
9.1445
250.9588
182.5000
7.1049
258.0637
182.4000
3.8376
261.9013
182.3000
4.4605
266.3618
182.2000
7.6801
274.0419
182.1000
2.6022
276.6440
182.0000
10.1369
286.7810
181.9000
5.0815
291.8625
181.8000
5.9552
297.8177
181.7000
8.1351
305.9528
181.6000
6.7763
312.7290
181.5000
10.6476
323.3766
181.4000
6.7200
330.0966
181.3000
12.5874
342.6839
181.2000
9.5735
352.2575
181.1000
5.9333
358.1908
181.0000
5.8958
364.0866
180.9000
4.5791
368.6657
180.8000
3.7332
372.3990
Transacciones
Tiempo
Precio(USDT)
Cantidad(GNO)
03:47:45
230.1000
0.0985
03:44:50
230.2000
0.0954
03:44:33
230.3000
0.0976
03:43:09
230.6000
0.0938
03:42:39
230.6000
0.0979
03:39:53
230.6000
0.0926
03:39:10
230.6000
0.0989
03:38:15
230.4000
0.0940
03:38:06
230.4000
0.0958
03:37:49
230.4000
0.0997
03:37:07
230.4000
0.0954
03:37:03
230.4000
0.3001
03:36:50
230.2000
0.0932
03:35:55
229.9000
0.10{3}
03:34:56
230.2000
0.0983
03:33:32
229.5000
0.0916
03:33:02
229.5000
0.0911
03:32:28
229.5000
0.3118
03:32:11
229.8000
0.0974
03:31:50
229.9000
0.0964
03:31:38
229.9000
0.0995
03:31:29
229.9000
0.0950
03:31:25
229.9000
0.0979
03:30:55
230.0000
0.0968
03:30:29
229.9000
0.0978
03:27:38
230.1000
0.0912
03:26:55
230.0000
0.0986
03:26:35
230.1000
0.0925
03:26:26
230.1000
0.0997
03:23:11
230.0000
0.0933
03:22:25
230.0000
0.0974
03:22:17
229.7000
0.0971
03:21:56
229.6000
0.0919
03:21:34
230.0000
0.0999
03:20:40
230.0000
0.0933
03:13:04
229.6000
0.0971
03:12:44
229.6000
0.0929
03:12:39
229.6000
0.3004
03:12:26
229.6000
0.0923
03:12:22
229.6000
0.0988
03:11:03
229.6000
0.0912
03:10:46
229.5000
0.0918
03:07:37
229.2000
0.0953
03:07:16
229.2000
0.0957
03:05:39
229.2000
0.0915
03:05:22
229.2000
0.0979
03:05:13
229.2000
0.0913
03:03:24
229.4000
0.0972
03:00:25
229.1000
0.0939
02:59:32
229.4000
0.0930
02:59:24
229.4000
0.0978
02:59:11
229.5000
0.0982
02:59:03
229.6000
0.3452
02:58:37
229.8000
0.0980
02:57:24
230.1000
0.0983
02:57:20
230.2000
0.0956
02:56:34
230.6000
0.0985
02:56:12
230.7000
0.0956
02:55:56
230.7000
0.2082
02:55:56
230.7000
0.0956
02:55:52
230.7000
0.0956
02:55:30
230.8000
0.0939
02:54:20
230.8000
0.0979
02:52:58
230.8000
0.0991
02:52:15
230.7000
0.0946
02:51:46
230.6000
0.0986
02:50:30
230.5000
0.0964
02:50:09
230.5000
0.0999
02:49:18
230.3000
0.0968
02:49:13
230.3000
0.0943
02:47:54
230.6000
0.9861
02:46:42
231.0000
0.0915
02:46:12
231.0000
0.0937
02:45:47
231.0000
0.0973
02:44:36
231.0000
0.0988
02:44:32
231.0000
0.0994
02:42:10
231.0000
0.0920
02:39:44
231.1000
0.0996
02:39:40
231.1000
0.3706
02:36:46
230.8000
0.0999
02:36:25
230.7000
0.0922
02:36:16
230.8000
0.0967
02:34:31
230.7000
0.0943
02:34:19
230.8000
0.0993
02:32:35
230.8000
0.0965
02:31:41
230.7000
0.0983
02:31:28
230.7000
0.0952
02:31:07
230.6000
0.3188
02:30:24
230.6000
0.0912
02:30:16
230.6000
0.0949
02:29:09
230.6000
0.0968
02:27:36
230.6000
0.0993
02:27:28
230.6000
0.0934
02:26:34
230.6000
0.0928
02:26:25
230.6000
0.0954
02:26:17
230.6000
0.0934
02:26:04
230.6000
0.0970
02:25:43
230.6000
0.0983
02:24:24
230.6000
0.0958
02:23:30
230.7000
0.0928
Ir a Opera