GNO/USDT
207.4
≈ 207.40
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GNO
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (GNO)
Total (GNO)
229.2000
1.5952
43.0953
227.8000
2.3858
41.5001
226.5000
0.9168
39.1143
225.5000
2.9018
38.1975
225.1000
2.2709
35.2958
224.7000
1.6230
33.0249
224.4000
2.2721
31.4019
223.5000
1.6870
29.1299
222.8000
0.6044
27.4428
221.8000
1.9937
26.8385
220.7000
0.6961
24.8447
220.4000
1.8363
24.1487
219.3000
1.4049
22.3124
218.8000
1.7472
20.9074
218.0000
2.5300
19.1602
217.2000
0.5947
16.6302
216.8000
0.6721
16.0354
216.7000
0.5171
15.3634
216.6000
0.3382
14.8463
216.3000
0.4463
14.5081
216.2000
0.5090
14.0618
215.8000
0.3951
13.5528
215.4000
0.3895
13.1577
215.3000
0.1072
12.7682
215.2000
0.4484
12.6610
214.8000
0.5603
12.2126
214.5000
0.2213
11.6523
214.2000
0.1250
11.4310
213.8000
0.50{3}6
11.3060
213.6000
0.1437
10.8059
213.3000
0.6929
10.6622
212.9000
0.4587
9.9693
212.7000
0.1793
9.5107
212.6000
0.2474
9.3314
212.5000
0.1765
9.0840
212.2000
0.3316
8.9075
211.8000
0.3490
8.5758
211.4000
0.3776
8.2268
211.0000
0.1093
7.8493
210.9000
0.7518
7.7400
210.7000
0.2373
6.9881
210.6000
0.5009
6.7508
210.5000
0.3656
6.2499
210.4000
0.1734
5.8843
209.9000
0.7505
5.7109
209.7000
0.6990
4.9604
209.6000
0.4153
4.2613
209.2000
0.7446
3.8460
208.8000
0.6689
3.1015
208.4000
0.0946
2.4325
208.3000
0.4588
2.3379
208.1000
0.5507
1.8792
207.7000
0.6119
1.3285
207.5000
0.7166
0.7166
207.4≈ 207.40
+ 0.00%
207.3000
0.5256
0.5256
207.0000
0.1871
0.7127
206.5000
0.2758
0.9884
206.2000
0.7209
1.7094
206.0000
0.6670
2.3764
205.5000
0.6529
3.0293
205.0000
0.4915
3.5208
204.5000
0.7083
4.2291
204.3000
0.6272
4.8562
204.0000
0.6965
5.5528
203.7000
0.1552
5.7079
203.3000
0.7179
6.4259
203.1000
0.6937
7.1196
202.9000
0.7756
7.8951
202.7000
0.6501
8.5452
202.4000
0.6688
9.2140
201.7000
0.4104
9.6244
201.2000
0.4180
10.0424
200.7000
0.1573
10.1997
200.3000
0.7024
10.9022
200.1000
0.1707
11.0728
199.9000
0.2696
11.3424
199.6000
0.1059
11.4483
199.1000
0.2834
11.7317
198.7000
0.2612
11.9930
198.4000
0.3118
12.3047
197.9000
0.6604
12.9651
197.5000
0.7391
13.7042
197.1000
0.3330
14.0372
196.6000
0.2237
14.2608
196.4000
0.5891
14.8499
196.2000
0.5511
15.4010
195.7000
0.5439
15.9448
195.2000
0.8326
16.7775
195.0000
0.1355
16.9130
194.6000
0.6333
17.5462
194.4000
0.5317
18.0780
194.2000
0.2501
18.3281
193.7000
0.3818
18.7099
192.8000
2.4855
21.1954
191.9000
1.6646
22.8600
191.3000
3.1186
25.9786
190.1000
1.0457
27.0242
189.7000
2.3951
29.4194
188.5000
3.9901
33.4095
187.4000
2.3223
35.7318
186.6000
3.0977
38.8295
185.6000
3.7500
42.5795
185.4000
9.5522
52.1317
185.3000
9.1485
61.2802
185.2000
10.9338
72.2140
185.1000
5.9919
78.2059
185.0000
7.9085
86.1144
184.9000
5.6759
91.7903
184.8000
10.8741
102.6644
184.7000
12.3604
115.0249
184.6000
3.5850
118.6099
184.5000
6.7802
125.3901
184.4000
11.8751
137.2652
184.3000
5.7276
142.9928
184.2000
8.0829
151.0757
184.1000
6.8099
157.8857
184.0000
5.1804
163.0661
183.9000
3.6704
166.7365
183.8000
7.5902
174.3268
183.7000
9.1718
183.4986
183.6000
5.4991
188.9977
183.5000
7.2917
196.2893
183.4000
2.4380
198.7273
183.3000
6.4719
205.1993
183.2000
7.0418
212.2411
183.1000
10.9474
223.1885
183.0000
4.5821
227.7706
182.9000
7.1565
234.9271
182.8000
9.7782
244.7054
182.7000
5.5623
250.2676
182.6000
9.1445
259.4122
182.5000
7.1049
266.5170
182.4000
3.8376
270.3546
182.3000
4.4605
274.8152
182.2000
7.6801
282.4952
182.1000
2.6022
285.0974
182.0000
10.1369
295.2343
181.9000
5.0815
300.3158
181.8000
5.9552
306.2710
181.7000
11.3422
317.6132
181.6000
6.7763
324.3895
181.5000
10.6476
335.0370
181.4000
6.7200
341.7570
181.3000
12.5874
354.3444
181.2000
9.5735
363.9179
181.1000
5.9333
369.8512
181.0000
5.8958
375.7471
180.9000
4.5791
380.3262
180.8000
3.7332
384.0594
180.7000
11.5500
395.6095
180.6000
6.6999
402.3094
180.5000
4.2615
406.5709
180.4000
2.7620
409.3329
180.3000
3.5233
412.8562
Precio
Cantidad (GNO)
Total (GNO)
229.2000
1.5952
43.0953
227.8000
2.3858
41.5001
226.5000
0.9168
39.1143
225.5000
2.9018
38.1975
225.1000
2.2709
35.2958
224.7000
1.6230
33.0249
224.4000
2.2721
31.4019
223.5000
1.6870
29.1299
222.8000
0.6044
27.4428
221.8000
1.9937
26.8385
220.7000
0.6961
24.8447
220.4000
1.8363
24.1487
219.3000
1.4049
22.3124
218.8000
1.7472
20.9074
218.0000
2.5300
19.1602
217.2000
0.5947
16.6302
216.8000
0.6721
16.0354
216.7000
0.5171
15.3634
216.6000
0.3382
14.8463
216.3000
0.4463
14.5081
216.2000
0.5090
14.0618
215.8000
0.3951
13.5528
215.4000
0.3895
13.1577
215.3000
0.1072
12.7682
215.2000
0.4484
12.6610
214.8000
0.5603
12.2126
214.5000
0.2213
11.6523
214.2000
0.1250
11.4310
213.8000
0.50{3}6
11.3060
213.6000
0.1437
10.8059
213.3000
0.6929
10.6622
212.9000
0.4587
9.9693
212.7000
0.1793
9.5107
212.6000
0.2474
9.3314
212.5000
0.1765
9.0840
212.2000
0.3316
8.9075
211.8000
0.3490
8.5758
211.4000
0.3776
8.2268
211.0000
0.1093
7.8493
210.9000
0.7518
7.7400
210.7000
0.2373
6.9881
210.6000
0.5009
6.7508
210.5000
0.3656
6.2499
210.4000
0.1734
5.8843
209.9000
0.7505
5.7109
209.7000
0.6990
4.9604
209.6000
0.4153
4.2613
209.2000
0.7446
3.8460
208.8000
0.6689
3.1015
208.4000
0.0946
2.4325
208.3000
0.4588
2.3379
208.1000
0.5507
1.8792
207.7000
0.6119
1.3285
207.5000
0.7166
0.7166
207.4≈ 207.40
+ 0.00%
Precio
Cantidad (GNO)
Total (GNO)
207.4≈ 207.40
+ 0.00%
207.3000
0.5256
0.5256
207.0000
0.1871
0.7127
206.5000
0.2758
0.9884
206.2000
0.7209
1.7094
206.0000
0.6670
2.3764
205.5000
0.6529
3.0293
205.0000
0.4915
3.5208
204.5000
0.7083
4.2291
204.3000
0.6272
4.8562
204.0000
0.6965
5.5528
203.7000
0.1552
5.7079
203.3000
0.7179
6.4259
203.1000
0.6937
7.1196
202.9000
0.7756
7.8951
202.7000
0.6501
8.5452
202.4000
0.6688
9.2140
201.7000
0.4104
9.6244
201.2000
0.4180
10.0424
200.7000
0.1573
10.1997
200.3000
0.7024
10.9022
200.1000
0.1707
11.0728
199.9000
0.2696
11.3424
199.6000
0.1059
11.4483
199.1000
0.2834
11.7317
198.7000
0.2612
11.9930
198.4000
0.3118
12.3047
197.9000
0.6604
12.9651
197.5000
0.7391
13.7042
197.1000
0.3330
14.0372
196.6000
0.2237
14.2608
196.4000
0.5891
14.8499
196.2000
0.5511
15.4010
195.7000
0.5439
15.9448
195.2000
0.8326
16.7775
195.0000
0.1355
16.9130
194.6000
0.6333
17.5462
194.4000
0.5317
18.0780
194.2000
0.2501
18.3281
193.7000
0.3818
18.7099
192.8000
2.4855
21.1954
191.9000
1.6646
22.8600
191.3000
3.1186
25.9786
190.1000
1.0457
27.0242
189.7000
2.3951
29.4194
188.5000
3.9901
33.4095
187.4000
2.3223
35.7318
186.6000
3.0977
38.8295
185.6000
3.7500
42.5795
185.4000
9.5522
52.1317
185.3000
9.1485
61.2802
185.2000
10.9338
72.2140
185.1000
5.9919
78.2059
185.0000
7.9085
86.1144
184.9000
5.6759
91.7903
184.8000
10.8741
102.6644
184.7000
12.3604
115.0249
184.6000
3.5850
118.6099
184.5000
6.7802
125.3901
184.4000
11.8751
137.2652
184.3000
5.7276
142.9928
184.2000
8.0829
151.0757
184.1000
6.8099
157.8857
184.0000
5.1804
163.0661
183.9000
3.6704
166.7365
183.8000
7.5902
174.3268
183.7000
9.1718
183.4986
183.6000
5.4991
188.9977
183.5000
7.2917
196.2893
183.4000
2.4380
198.7273
183.3000
6.4719
205.1993
183.2000
7.0418
212.2411
183.1000
10.9474
223.1885
183.0000
4.5821
227.7706
182.9000
7.1565
234.9271
182.8000
9.7782
244.7054
182.7000
5.5623
250.2676
182.6000
9.1445
259.4122
182.5000
7.1049
266.5170
182.4000
3.8376
270.3546
182.3000
4.4605
274.8152
182.2000
7.6801
282.4952
182.1000
2.6022
285.0974
182.0000
10.1369
295.2343
181.9000
5.0815
300.3158
181.8000
5.9552
306.2710
181.7000
11.3422
317.6132
181.6000
6.7763
324.3895
181.5000
10.6476
335.0370
181.4000
6.7200
341.7570
181.3000
12.5874
354.3444
181.2000
9.5735
363.9179
181.1000
5.9333
369.8512
181.0000
5.8958
375.7471
180.9000
4.5791
380.3262
180.8000
3.7332
384.0594
180.7000
11.5500
395.6095
180.6000
6.6999
402.3094
180.5000
4.2615
406.5709
180.4000
2.7620
409.3329
180.3000
3.5233
412.8562
Transacciones
Tiempo
Precio(USDT)
Cantidad(GNO)
22:54:26
207.4000
0.0934
22:54:04
207.4000
0.0961
22:53:56
207.4000
0.0971
22:53:52
207.4000
0.3468
22:53:13
207.4000
0.3294
22:53:04
207.4000
0.0949
22:52:34
207.5000
0.0976
22:52:12
207.5000
0.0987
22:51:54
207.4000
0.0977
22:51:50
207.4000
0.1939
22:51:50
207.4000
0.3393
22:51:41
207.5000
0.9116
22:51:05
207.5000
0.3007
22:50:35
207.4000
0.0920
22:50:11
207.4000
0.0998
22:49:19
207.4000
0.3857
22:49:06
207.5000
0.0915
22:48:52
207.4000
1.1091
22:47:11
207.4000
0.0948
22:46:58
207.4000
0.0985
22:46:54
207.5000
0.0934
22:45:43
207.4000
0.0921
22:44:55
207.4000
0.0951
22:44:24
207.4000
0.0942
22:44:20
207.4000
0.3326
22:41:58
207.4000
0.0955
22:41:49
207.4000
0.0924
22:41:14
207.4000
0.0990
22:40:02
207.4000
0.3223
22:39:21
207.4000
0.0981
22:39:13
207.4000
0.0971
22:37:52
207.5000
0.0947
22:37:47
207.5000
0.0972
22:37:43
207.4000
0.0953
22:37:25
207.4000
0.0932
22:37:17
207.5000
0.3124
22:36:55
207.4000
0.0945
22:36:33
207.4000
0.0981
22:36:29
207.4000
0.0930
22:36:24
207.4000
0.0994
22:36:12
207.5000
0.0956
22:35:31
207.4000
0.0984
22:34:32
207.4000
0.0977
22:33:35
207.4000
0.0934
22:33:05
207.4000
0.0036
22:33:05
207.4000
0.0950
22:33:01
207.4000
0.0950
22:32:17
207.4000
0.8909
22:32:13
207.4000
0.3304
22:31:51
207.4000
0.0921
22:29:42
207.5000
0.0918
22:29:33
207.5000
0.4288
22:29:29
207.5000
0.4288
22:28:50
207.6000
0.0978
22:28:36
207.5000
0.0970
22:28:01
207.5000
0.0928
22:27:13
207.5000
0.3696
22:26:25
207.4000
1.1905
22:25:33
207.3000
0.3026
22:24:54
207.5000
0.0946
22:24:50
207.5000
0.0998
22:24:32
207.5000
0.3180
22:24:19
207.5000
0.3559
22:24:10
207.5000
1.3556
22:23:35
207.3000
0.0959
22:23:31
207.3000
1.1922
22:23:26
207.0000
0.0939
22:22:48
206.7000
0.0994
22:21:35
206.8000
0.0967
22:20:12
206.8000
0.0918
22:19:30
206.8000
0.0984
22:12:46
206.8000
0.0996
22:12:11
206.7000
0.0915
22:11:14
206.8000
0.0957
22:10:17
206.8000
0.0998
22:09:10
206.8000
0.0926
22:06:11
206.7000
0.0991
22:04:20
206.7000
0.0979
22:01:29
206.7000
0.3336
22:01:11
206.9000
0.0950
22:01:11
206.9000
0.0041
22:00:59
206.9000
0.0950
22:00:41
206.9000
0.0991
22:00:24
207.1000
0.0918
21:59:40
207.1000
0.0933
21:55:03
207.0000
0.0931
21:54:15
207.1000
0.0987
21:52:05
207.1000
0.0951
21:51:40
207.2000
0.0940
21:51:26
207.1000
0.0{3}71
21:51:26
207.1000
0.0982
21:51:14
207.1000
0.0982
21:50:04
207.1000
0.9785
21:49:55
207.0000
0.0947
21:48:46
207.1000
0.0952
21:47:50
207.0000
0.0979
21:46:19
207.1000
0.0980
21:45:48
207.2000
0.0918
21:45:23
207.2000
0.7484
21:44:26
207.2000
1.5714
Ir a Opera