GMX/USDT
22.63
≈ 22.63
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GMX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (GMX)
Total (GMX)
26.6900
23.7925
790.4983
26.5700
49.9011
766.7058
26.3500
39.9540
716.8047
26.2400
9.4207
676.8507
26.1100
26.9747
667.4300
25.9400
24.1004
640.4553
25.8000
32.6490
616.3549
25.5300
42.0583
583.7059
25.4100
60.3377
541.6476
25.1300
24.9591
481.3100
24.9000
37.0480
456.3509
24.8300
16.3957
419.3029
24.7600
11.6291
402.9073
24.5300
3.7099
391.2782
24.4300
56.8478
387.5683
24.3400
14.6398
330.7205
24.2800
4.1445
316.0807
24.2500
10.0220
311.9362
24.1900
15.6886
301.9143
24.1200
10.1178
286.2257
24.0600
6.5597
276.1079
23.9800
18.3107
269.5482
23.8900
14.3534
251.2375
23.8300
12.8038
236.8841
23.7600
14.3401
224.0803
23.7000
20.3903
209.7402
23.6800
3.9487
189.3499
23.6600
4.8776
185.4012
23.6000
11.8252
180.5236
23.5600
8.6644
168.6984
23.4800
8.5950
160.0340
23.4300
3.2396
151.4390
23.3400
5.0303
148.1994
23.2500
7.5435
143.1691
23.2000
13.3171
135.6255
23.1300
6.3001
122.3084
23.0800
18.5268
116.0083
23.0200
7.0685
97.4815
22.9500
5.7253
90.4130
22.9100
11.9944
84.6877
22.8600
14.7865
72.6933
22.8400
17.2219
57.9068
22.7600
3.8842
40.6849
22.6700
16.7839
36.8007
22.6500
20.0168
20.0168
22.63≈ 22.63
+ 0.00%
22.6100
10.3655
10.3655
22.5800
7.0788
17.4442
22.4800
17.0545
34.4987
22.3900
17.6109
52.1096
22.3600
9.0936
61.2032
22.3000
20.7519
81.9551
22.2500
17.8392
99.7942
22.1700
14.1297
113.9239
22.1000
16.2159
130.1399
22.0400
18.3256
148.4654
21.9600
22.7194
171.1848
21.9000
16.0290
187.2138
21.8000
18.8817
206.0954
21.7000
14.1884
220.2839
21.6400
8.1645
228.4484
21.5500
22.0751
250.5235
21.5000
22.0480
272.5715
21.4300
20.0031
292.5746
21.4000
13.5494
306.1239
21.3700
18.6344
324.7583
21.3000
4.0858
328.8441
21.2200
9.6328
338.4769
21.1500
18.7439
357.2208
21.0500
8.4185
365.6393
20.9600
15.0317
380.6710
20.8900
12.0670
392.7380
20.8100
6.0256
398.7636
20.7400
17.6796
416.4432
20.7000
12.8434
429.2866
20.6300
23.3541
452.6408
20.5300
39.2217
491.8624
20.4200
65.0734
556.9358
20.1800
80.8308
637.7666
20.1000
79.6423
717.4089
20.0200
86.2011
803.6100
19.7800
4.7833
808.3933
19.4900
66.2644
874.6577
19.3600
36.6375
911.2952
19.0800
96.3823
1K
18.9300
97.6608
1K
18.7500
21.4519
1K
18.6100
38.2702
1K
18.4900
86.3363
1K
18.2600
33.3605
1K
18.1300
49.0621
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Precio
Cantidad (GMX)
Total (GMX)
26.6900
23.7925
790.4983
26.5700
49.9011
766.7058
26.3500
39.9540
716.8047
26.2400
9.4207
676.8507
26.1100
26.9747
667.4300
25.9400
24.1004
640.4553
25.8000
32.6490
616.3549
25.5300
42.0583
583.7059
25.4100
60.3377
541.6476
25.1300
24.9591
481.3100
24.9000
37.0480
456.3509
24.8300
16.3957
419.3029
24.7600
11.6291
402.9073
24.5300
3.7099
391.2782
24.4300
56.8478
387.5683
24.3400
14.6398
330.7205
24.2800
4.1445
316.0807
24.2500
10.0220
311.9362
24.1900
15.6886
301.9143
24.1200
10.1178
286.2257
24.0600
6.5597
276.1079
23.9800
18.3107
269.5482
23.8900
14.3534
251.2375
23.8300
12.8038
236.8841
23.7600
14.3401
224.0803
23.7000
20.3903
209.7402
23.6800
3.9487
189.3499
23.6600
4.8776
185.4012
23.6000
11.8252
180.5236
23.5600
8.6644
168.6984
23.4800
8.5950
160.0340
23.4300
3.2396
151.4390
23.3400
5.0303
148.1994
23.2500
7.5435
143.1691
23.2000
13.3171
135.6255
23.1300
6.3001
122.3084
23.0800
18.5268
116.0083
23.0200
7.0685
97.4815
22.9500
5.7253
90.4130
22.9100
11.9944
84.6877
22.8600
14.7865
72.6933
22.8400
17.2219
57.9068
22.7600
3.8842
40.6849
22.6700
16.7839
36.8007
22.6500
20.0168
20.0168
22.63≈ 22.63
+ 0.00%
Precio
Cantidad (GMX)
Total (GMX)
22.63≈ 22.63
+ 0.00%
22.6100
10.3655
10.3655
22.5800
7.0788
17.4442
22.4800
17.0545
34.4987
22.3900
17.6109
52.1096
22.3600
9.0936
61.2032
22.3000
20.7519
81.9551
22.2500
17.8392
99.7942
22.1700
14.1297
113.9239
22.1000
16.2159
130.1399
22.0400
18.3256
148.4654
21.9600
22.7194
171.1848
21.9000
16.0290
187.2138
21.8000
18.8817
206.0954
21.7000
14.1884
220.2839
21.6400
8.1645
228.4484
21.5500
22.0751
250.5235
21.5000
22.0480
272.5715
21.4300
20.0031
292.5746
21.4000
13.5494
306.1239
21.3700
18.6344
324.7583
21.3000
4.0858
328.8441
21.2200
9.6328
338.4769
21.1500
18.7439
357.2208
21.0500
8.4185
365.6393
20.9600
15.0317
380.6710
20.8900
12.0670
392.7380
20.8100
6.0256
398.7636
20.7400
17.6796
416.4432
20.7000
12.8434
429.2866
20.6300
23.3541
452.6408
20.5300
39.2217
491.8624
20.4200
65.0734
556.9358
20.1800
80.8308
637.7666
20.1000
79.6423
717.4089
20.0200
86.2011
803.6100
19.7800
4.7833
808.3933
19.4900
66.2644
874.6577
19.3600
36.6375
911.2952
19.0800
96.3823
1K
18.9300
97.6608
1K
18.7500
21.4519
1K
18.6100
38.2702
1K
18.4900
86.3363
1K
18.2600
33.3605
1K
18.1300
49.0621
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(GMX)
06:21:09
22.6300
0.3723
06:20:05
22.6400
0.3298
06:19:10
22.6900
1.7621
06:18:54
22.6700
0.6432
06:17:21
22.6700
0.1964
06:15:48
22.7100
0.1199
06:13:17
22.7700
0.1225
06:11:57
22.7500
0.2272
06:11:44
22.7400
2.1514
06:11:11
22.7300
1.9594
06:10:50
22.7400
8.7873
06:10:41
22.7300
0.1158
06:10:12
22.7600
0.2210
06:10:08
22.7500
0.9146
06:09:01
22.7500
0.2267
06:07:04
22.7700
0.1517
06:05:40
22.7500
0.1329
06:04:32
22.7400
0.2902
06:04:12
22.7300
0.3568
06:01:53
22.7300
0.2958
05:58:20
22.7600
1.4040
05:57:17
22.7500
0.5422
05:57:05
22.7700
0.1565
05:55:20
22.8100
0.3645
05:54:25
22.8100
0.8111
05:53:06
22.8100
0.4598
05:52:49
22.8000
0.1607
05:52:45
22.8100
0.8413
05:52:36
22.8100
0.6786
05:52:28
22.8000
0.3330
05:50:10
22.7500
0.1548
05:48:13
22.7100
0.6203
05:47:53
22.7200
1.5883
05:47:28
22.7200
0.3388
05:47:23
22.7200
0.9372
05:46:21
22.7200
1.0660
05:46:12
22.7300
0.4178
05:45:51
22.7300
1.3552
05:45:17
22.7500
1.4974
05:44:52
22.7700
0.5518
05:44:40
22.7800
0.7792
05:44:32
22.7800
1.3418
05:43:50
22.7900
0.9312
05:43:46
22.7900
0.4178
05:43:33
22.8000
0.3853
05:42:43
22.8000
1.3481
05:42:35
22.8100
0.2276
05:42:22
22.8200
0.2166
05:37:08
22.8100
0.6000
05:37:00
22.8000
1.3400
05:36:55
22.8000
0.9835
05:36:09
22.7700
0.5314
05:35:57
22.7600
1.9550
05:34:12
22.7400
0.1078
05:33:59
22.7400
1.0766
05:33:05
22.7200
0.6400
05:32:36
22.7100
0.1482
05:31:16
22.7000
0.8105
05:31:08
22.7000
1.4608
05:31:04
22.7000
0.3656
05:30:59
22.7000
0.1117
05:30:30
22.7200
0.1093
05:29:23
22.6900
0.1037
05:29:10
22.7100
0.1776
05:29:02
22.7000
0.8164
05:28:54
22.7100
0.8335
05:28:49
22.7100
1.7236
05:28:24
22.7000
0.1114
05:28:20
22.7000
0.2476
05:28:03
22.6900
0.2842
05:27:13
22.6900
0.1237
05:27:01
22.6800
0.1259
05:26:19
22.6600
0.1089
05:25:58
22.6700
1.6893
05:25:49
22.6700
1.1638
05:25:03
22.6800
0.1293
05:24:51
22.6800
0.3386
05:23:52
22.6900
0.7902
05:23:44
22.7000
0.6068
05:22:49
22.7000
0.1244
05:22:45
22.7000
0.1061
05:22:41
22.7000
0.3283
05:22:28
22.6900
1.6327
05:22:24
22.6800
0.2835
05:22:11
22.6700
0.5580
05:22:07
22.6700
0.6070
05:21:59
22.6500
0.5752
05:21:55
22.6500
0.5580
05:21:50
22.6400
0.6525
05:21:46
22.6400
67.7310
05:21:38
22.6500
0.2190
05:20:23
22.6700
0.4112
05:18:45
22.6800
0.1070
05:18:11
22.6700
0.1392
05:18:03
22.6600
0.2968
05:17:17
22.6700
0.3221
05:16:34
22.6800
0.1996
05:16:18
22.6800
1.0873
05:16:09
22.6700
0.1054
05:13:55
22.6900
1.5670
Ir a Opera