GMX/USDT
20.87
≈ 20.87
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GMX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (GMX)
Total (GMX)
25.0500
20.3554
979.7598
24.9500
46.3141
959.4044
24.7900
61.0210
913.0903
24.5700
45.9045
852.0693
24.5000
14.7431
806.1648
24.2600
38.3851
791.4217
24.2300
0.0500
753.0366
24.1200
21.2233
752.9866
23.8300
30.4107
731.7633
23.6600
48.7715
701.3526
23.5200
27.6220
652.5810
23.3000
10.5474
624.9590
23.0800
57.3337
614.4117
22.8900
49.7370
557.0780
22.6500
75.3164
507.3410
22.5500
16.9913
432.0246
22.4500
0.0500
415.0333
22.3500
17.0221
414.9833
22.3300
10.6010
397.9611
22.2800
18.5247
387.3601
22.2500
18.5021
368.8354
22.2100
19.8642
350.3333
22.1400
7.0504
330.4691
22.0700
16.1660
323.4187
22.0400
0.0500
307.2527
22.0000
14.6734
307.2027
21.9600
21.8832
292.5294
21.9400
18.7299
270.6462
21.8600
11.4152
251.9163
21.8100
10.5021
240.5011
21.7700
21.1955
229.9990
21.6900
22.9917
208.8035
21.6000
14.4855
185.8118
21.5600
5.2988
171.3263
21.4900
22.9755
166.0275
21.4500
8.0494
143.0520
21.3900
12.1020
135.0025
21.3500
11.2893
122.9006
21.3100
9.2905
111.6113
21.2300
14.9149
102.3208
21.1800
11.5119
87.4059
21.1100
7.0036
75.8940
21.0900
3.6927
68.8903
21.0300
6.8461
65.1977
20.9800
20.5135
58.3516
20.9400
3.8994
37.8381
20.9100
20.9110
33.9386
20.8900
13.0276
13.0276
20.87≈ 20.87
+ 0.00%
20.8500
8.6750
8.6750
20.8200
12.9113
21.5864
20.7800
4.2563
25.8427
20.7300
13.0299
38.8726
20.6700
7.6535
46.5260
20.6000
18.4227
64.9487
20.5700
4.5344
69.4831
20.4900
15.1866
84.6697
20.4300
10.4612
95.1309
20.3400
5.2734
100.4043
20.2900
5.3966
105.8009
20.2400
10.2098
116.0107
20.1700
5.9774
121.9881
20.1200
11.9829
133.9710
20.0400
6.3796
140.3506
19.9900
6.2742
146.6247
19.8900
10.2021
156.8269
19.8000
13.1628
169.9896
19.7500
20.2705
190.2601
19.6900
5.4286
195.6887
19.6000
16.8263
212.5150
19.5700
16.8545
229.3696
19.5200
4.1004
233.4700
19.4400
24.2967
257.7667
19.3600
11.2989
269.0656
19.2800
17.0792
286.1447
19.2300
19.4826
305.6273
19.1900
5.4561
311.0834
19.1300
7.0076
318.0911
19.1000
6.0843
324.1754
18.8900
86.6609
410.8363
18.7800
58.7143
469.5506
18.5300
96.5076
566.0582
18.3300
27.7005
593.7587
18.1000
25.6286
619.3873
17.8700
30.6133
650.0{3}55
17.7200
59.7006
709.7012
17.5400
10.9927
720.6938
17.2400
46.8369
767.5307
17.0900
43.0886
810.6193
16.8400
90.9519
901.5712
16.7600
62.0929
963.6641
16.5300
97.6598
1K
16.3600
48.0573
1K
16.2500
105.5113
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Precio
Cantidad (GMX)
Total (GMX)
25.0500
20.3554
979.7598
24.9500
46.3141
959.4044
24.7900
61.0210
913.0903
24.5700
45.9045
852.0693
24.5000
14.7431
806.1648
24.2600
38.3851
791.4217
24.2300
0.0500
753.0366
24.1200
21.2233
752.9866
23.8300
30.4107
731.7633
23.6600
48.7715
701.3526
23.5200
27.6220
652.5810
23.3000
10.5474
624.9590
23.0800
57.3337
614.4117
22.8900
49.7370
557.0780
22.6500
75.3164
507.3410
22.5500
16.9913
432.0246
22.4500
0.0500
415.0333
22.3500
17.0221
414.9833
22.3300
10.6010
397.9611
22.2800
18.5247
387.3601
22.2500
18.5021
368.8354
22.2100
19.8642
350.3333
22.1400
7.0504
330.4691
22.0700
16.1660
323.4187
22.0400
0.0500
307.2527
22.0000
14.6734
307.2027
21.9600
21.8832
292.5294
21.9400
18.7299
270.6462
21.8600
11.4152
251.9163
21.8100
10.5021
240.5011
21.7700
21.1955
229.9990
21.6900
22.9917
208.8035
21.6000
14.4855
185.8118
21.5600
5.2988
171.3263
21.4900
22.9755
166.0275
21.4500
8.0494
143.0520
21.3900
12.1020
135.0025
21.3500
11.2893
122.9006
21.3100
9.2905
111.6113
21.2300
14.9149
102.3208
21.1800
11.5119
87.4059
21.1100
7.0036
75.8940
21.0900
3.6927
68.8903
21.0300
6.8461
65.1977
20.9800
20.5135
58.3516
20.9400
3.8994
37.8381
20.9100
20.9110
33.9386
20.8900
13.0276
13.0276
20.87≈ 20.87
+ 0.00%
Precio
Cantidad (GMX)
Total (GMX)
20.87≈ 20.87
+ 0.00%
20.8500
8.6750
8.6750
20.8200
12.9113
21.5864
20.7800
4.2563
25.8427
20.7300
13.0299
38.8726
20.6700
7.6535
46.5260
20.6000
18.4227
64.9487
20.5700
4.5344
69.4831
20.4900
15.1866
84.6697
20.4300
10.4612
95.1309
20.3400
5.2734
100.4043
20.2900
5.3966
105.8009
20.2400
10.2098
116.0107
20.1700
5.9774
121.9881
20.1200
11.9829
133.9710
20.0400
6.3796
140.3506
19.9900
6.2742
146.6247
19.8900
10.2021
156.8269
19.8000
13.1628
169.9896
19.7500
20.2705
190.2601
19.6900
5.4286
195.6887
19.6000
16.8263
212.5150
19.5700
16.8545
229.3696
19.5200
4.1004
233.4700
19.4400
24.2967
257.7667
19.3600
11.2989
269.0656
19.2800
17.0792
286.1447
19.2300
19.4826
305.6273
19.1900
5.4561
311.0834
19.1300
7.0076
318.0911
19.1000
6.0843
324.1754
18.8900
86.6609
410.8363
18.7800
58.7143
469.5506
18.5300
96.5076
566.0582
18.3300
27.7005
593.7587
18.1000
25.6286
619.3873
17.8700
30.6133
650.0{3}55
17.7200
59.7006
709.7012
17.5400
10.9927
720.6938
17.2400
46.8369
767.5307
17.0900
43.0886
810.6193
16.8400
90.9519
901.5712
16.7600
62.0929
963.6641
16.5300
97.6598
1K
16.3600
48.0573
1K
16.2500
105.5113
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(GMX)
22:36:01
20.8700
0.7624
22:35:57
20.8800
3.9069
22:35:52
20.8900
0.2140
22:35:22
20.8700
0.4907
22:35:13
20.8700
2.0158
22:35:08
20.8900
2.1873
22:35:02
20.8900
2.6950
22:34:58
20.8600
0.1576
22:34:19
20.8300
0.3066
22:34:19
20.8300
0.3305
22:34:15
20.8300
0.3305
22:34:02
20.8600
1.1876
22:33:58
20.8500
3.5608
22:33:36
20.8700
0.7956
22:33:32
20.8700
0.3866
22:33:27
20.8700
0.4020
22:33:23
20.8800
1.7996
22:33:01
20.8600
0.2718
22:32:48
20.8600
2.9930
22:32:44
20.8400
1.0680
22:32:40
20.8500
1.1135
22:32:35
20.8400
3.2706
22:32:27
20.8400
0.5564
22:32:22
20.8200
0.1120
22:32:10
20.8400
2.7920
22:32:05
20.8200
2.7692
22:31:56
20.7900
0.9391
22:31:44
20.7800
0.4000
22:31:39
20.7800
2.3777
22:31:35
20.7800
0.2521
22:31:30
20.7700
2.6780
22:31:26
20.7700
1.9332
22:31:22
20.7700
0.1057
22:31:09
20.7700
0.3145
22:30:55
20.7800
0.5671
22:30:47
20.7800
0.2081
22:29:58
20.7500
1.6733
22:29:49
20.7500
2.5412
22:29:45
20.7500
3.2735
22:29:36
20.7500
11.7364
22:29:32
20.7500
0.1118
22:29:23
20.7700
1.1038
22:29:15
20.7800
3.0210
22:29:10
20.8000
9.7711
22:29:06
20.8000
1.7261
22:29:02
20.8000
2.1422
22:28:53
20.7900
12.9677
22:28:45
20.7900
2.0356
22:28:40
20.8000
5.4564
22:28:36
20.7800
1.3370
22:28:27
20.7600
7.5345
22:28:27
20.7800
0.9027
22:28:23
20.7800
0.9027
22:28:18
20.7800
112.4431
22:27:48
20.7500
0.2000
22:27:44
20.7500
0.1440
22:27:40
20.7500
0.1612
22:27:35
20.7500
1.5854
22:27:31
20.7500
2.5299
22:27:22
20.7300
0.5791
22:27:18
20.7400
1.4502
22:27:10
20.7300
0.6584
22:27:06
20.7300
2.6733
22:26:35
20.7200
0.2014
22:26:04
20.7000
0.1154
22:25:56
20.6800
0.1005
22:25:25
20.6300
1.0335
22:25:21
20.6500
0.2278
22:25:04
20.6800
0.6134
22:24:29
20.6900
1.4222
22:24:24
20.7000
1.9534
22:24:20
20.6800
0.2795
22:24:16
20.6900
1.4281
22:24:03
20.6700
0.7494
22:23:46
20.6400
3.2677
22:23:41
20.6200
1.0549
22:23:24
20.6000
1.0185
22:23:20
20.5900
0.3672
22:23:07
20.5700
0.1398
22:21:45
20.5400
9.8917
22:21:41
20.5400
1.4218
22:21:28
20.5200
0.3656
22:20:31
20.5000
1.0800
22:20:04
20.5100
0.4015
22:20:00
20.5100
0.3782
22:14:36
20.5300
0.3157
22:12:36
20.5200
0.7234
22:12:14
20.5100
0.2698
22:09:57
20.5100
0.4308
22:09:52
20.5100
0.1466
22:08:23
20.5100
0.1327
22:08:10
20.5100
0.1489
22:07:18
20.4900
0.1570
22:05:22
20.5000
0.2048
22:03:44
20.4800
0.7629
22:03:40
20.4800
0.9318
22:01:11
20.5000
0.1760
22:01:02
20.5100
0.1552
21:58:56
20.5300
0.8988
21:58:48
20.5200
0.1591
Ir a Opera