GMX/USDT
19.79
≈ 19.79
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GMX
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (GMX)
Total (GMX)
23.8000
78.7584
992.9040
23.5700
32.6425
914.1457
23.3100
20.6305
881.5032
23.2400
69.7905
860.8727
22.9500
41.9921
791.0822
22.8300
17.7551
749.0902
22.7700
14.1831
731.3351
22.6400
55.1920
717.1520
22.4800
18.9862
661.9599
22.2100
19.5226
642.9738
22.0500
41.8982
623.4512
21.9900
38.1234
581.5530
21.8100
70.7561
543.4296
21.7200
7.4278
472.6735
21.6400
4.9410
465.2457
21.3900
20.5434
460.3046
21.3200
14.9159
439.7612
21.2400
12.5909
424.8453
21.1700
22.4915
412.2544
21.0900
10.1418
389.7630
21.0100
13.7247
379.6212
20.9800
9.0545
365.8965
20.9500
12.8007
356.8420
20.9200
15.1593
344.0413
20.8400
11.7351
328.8821
20.8100
21.6351
317.1470
20.7800
21.4844
295.5118
20.7600
16.2194
274.0274
20.6700
10.0559
257.8081
20.6300
23.9462
247.7522
20.6100
10.4469
223.8060
20.5400
10.7065
213.3591
20.4500
14.3538
202.6526
20.4000
13.3156
188.2988
20.3700
16.2632
174.9832
20.2900
12.5245
158.7200
20.2400
8.6802
146.1955
20.2200
22.6795
137.5153
20.1800
23.3425
114.8358
20.1000
17.1669
91.4933
20.0100
13.3433
74.3263
19.9700
14.2142
60.9830
19.9200
5.5661
46.7688
19.8500
23.7866
41.2027
19.8000
17.4161
17.4161
19.79≈ 19.79
+ 0.00%
19.7600
12.3169
12.3169
19.7000
19.9134
32.2304
19.6200
10.4082
42.6386
19.5600
10.3922
53.0307
19.5100
24.1548
77.1855
19.4100
11.4867
88.6722
19.3200
21.0301
109.7023
19.2700
18.4668
128.1691
19.2400
17.3249
145.4939
19.1800
25.0368
170.5308
19.0900
13.9426
184.4734
19.0500
12.7249
197.1983
18.9900
5.6005
202.7988
18.8900
10.7066
213.5054
18.8100
16.9604
230.4658
18.7800
20.8060
251.2717
18.7300
12.4652
263.7370
18.6300
9.0848
272.8218
18.6000
19.8428
292.6646
18.5600
15.0503
307.7149
18.5200
22.4174
330.1322
18.4300
21.9051
352.0373
18.3900
7.4795
359.5168
18.3500
10.4190
369.9359
18.3100
25.1534
395.0892
18.2200
14.1775
409.2668
18.1300
13.1979
422.4647
18.0500
7.8691
430.3338
17.9600
17.8987
448.2324
17.8800
12.6616
460.8940
17.6200
106.9599
567.8539
17.5300
105.4113
673.2652
17.4300
80.1925
753.4577
17.2400
25.5488
779.0066
17.1700
47.3640
826.3706
17.0000
22.5855
848.9561
16.7200
115.6552
964.6113
16.5500
97.4428
1K
16.4100
9.0215
1K
16.3400
82.9326
1K
16.2100
16.7777
1K
15.9100
36.4617
1K
15.8300
36.2875
1K
15.5600
30.4562
1K
15.3200
63.4542
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Precio
Cantidad (GMX)
Total (GMX)
23.8000
78.7584
992.9040
23.5700
32.6425
914.1457
23.3100
20.6305
881.5032
23.2400
69.7905
860.8727
22.9500
41.9921
791.0822
22.8300
17.7551
749.0902
22.7700
14.1831
731.3351
22.6400
55.1920
717.1520
22.4800
18.9862
661.9599
22.2100
19.5226
642.9738
22.0500
41.8982
623.4512
21.9900
38.1234
581.5530
21.8100
70.7561
543.4296
21.7200
7.4278
472.6735
21.6400
4.9410
465.2457
21.3900
20.5434
460.3046
21.3200
14.9159
439.7612
21.2400
12.5909
424.8453
21.1700
22.4915
412.2544
21.0900
10.1418
389.7630
21.0100
13.7247
379.6212
20.9800
9.0545
365.8965
20.9500
12.8007
356.8420
20.9200
15.1593
344.0413
20.8400
11.7351
328.8821
20.8100
21.6351
317.1470
20.7800
21.4844
295.5118
20.7600
16.2194
274.0274
20.6700
10.0559
257.8081
20.6300
23.9462
247.7522
20.6100
10.4469
223.8060
20.5400
10.7065
213.3591
20.4500
14.3538
202.6526
20.4000
13.3156
188.2988
20.3700
16.2632
174.9832
20.2900
12.5245
158.7200
20.2400
8.6802
146.1955
20.2200
22.6795
137.5153
20.1800
23.3425
114.8358
20.1000
17.1669
91.4933
20.0100
13.3433
74.3263
19.9700
14.2142
60.9830
19.9200
5.5661
46.7688
19.8500
23.7866
41.2027
19.8000
17.4161
17.4161
19.79≈ 19.79
+ 0.00%
Precio
Cantidad (GMX)
Total (GMX)
19.79≈ 19.79
+ 0.00%
19.7600
12.3169
12.3169
19.7000
19.9134
32.2304
19.6200
10.4082
42.6386
19.5600
10.3922
53.0307
19.5100
24.1548
77.1855
19.4100
11.4867
88.6722
19.3200
21.0301
109.7023
19.2700
18.4668
128.1691
19.2400
17.3249
145.4939
19.1800
25.0368
170.5308
19.0900
13.9426
184.4734
19.0500
12.7249
197.1983
18.9900
5.6005
202.7988
18.8900
10.7066
213.5054
18.8100
16.9604
230.4658
18.7800
20.8060
251.2717
18.7300
12.4652
263.7370
18.6300
9.0848
272.8218
18.6000
19.8428
292.6646
18.5600
15.0503
307.7149
18.5200
22.4174
330.1322
18.4300
21.9051
352.0373
18.3900
7.4795
359.5168
18.3500
10.4190
369.9359
18.3100
25.1534
395.0892
18.2200
14.1775
409.2668
18.1300
13.1979
422.4647
18.0500
7.8691
430.3338
17.9600
17.8987
448.2324
17.8800
12.6616
460.8940
17.6200
106.9599
567.8539
17.5300
105.4113
673.2652
17.4300
80.1925
753.4577
17.2400
25.5488
779.0066
17.1700
47.3640
826.3706
17.0000
22.5855
848.9561
16.7200
115.6552
964.6113
16.5500
97.4428
1K
16.4100
9.0215
1K
16.3400
82.9326
1K
16.2100
16.7777
1K
15.9100
36.4617
1K
15.8300
36.2875
1K
15.5600
30.4562
1K
15.3200
63.4542
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(GMX)
13:23:00
19.7900
2.0632
13:22:52
19.8000
3.3176
13:22:01
19.7900
0.1070
13:20:29
19.7700
15.5748
13:19:51
19.7200
0.1318
13:19:22
19.7400
0.1043
13:18:53
19.7500
6.0796
13:18:44
19.7300
0.3896
13:17:49
19.7100
0.1014
13:17:32
19.7100
0.6552
13:16:05
19.7300
0.10{3}4
13:13:33
19.7100
0.1484
13:10:54
19.6900
0.5442
13:09:55
19.6800
0.1432
13:09:26
19.7100
0.5536
13:09:09
19.7200
0.5461
13:08:56
19.7200
1.7080
13:07:24
19.7100
0.4052
13:06:08
19.7300
0.1062
13:05:34
19.7200
0.2266
13:04:56
19.7400
0.3632
13:04:23
19.7300
0.1422
13:03:28
19.7100
0.1414
13:02:25
19.7100
0.1630
13:02:12
19.6900
0.1696
13:01:26
19.6700
1.3320
13:00:49
19.6600
0.1024
12:58:38
19.6700
0.1276
12:56:45
19.6600
0.3849
12:52:51
19.6300
0.1016
12:51:02
19.5900
0.2912
12:49:54
19.5900
0.4882
12:45:04
19.5600
0.5274
12:44:18
19.5700
0.1232
12:44:14
19.5600
1.3280
12:43:20
19.5600
1.2540
12:40:07
19.5600
3.6634
12:38:01
19.5700
1.1317
12:37:07
19.5700
0.5580
12:37:02
19.5900
2.0466
12:35:39
19.5900
0.4384
12:33:26
19.5400
0.1267
12:32:48
19.5400
0.1085
12:30:59
19.5200
0.1034
12:30:54
19.5200
0.2853
12:30:46
19.5200
0.4938
12:30:42
19.5100
2.3220
12:30:29
19.5200
0.5745
12:30:12
19.5400
10.7142
12:30:08
19.5200
0.5761
12:29:05
19.5300
0.2590
12:28:56
19.5400
0.1257
12:27:08
19.5500
0.2895
12:26:26
19.5700
0.1720
12:25:56
19.5600
0.5712
12:25:52
19.5800
0.1212
12:22:48
19.5700
0.1224
12:21:40
19.5400
0.1523
12:21:32
19.5400
0.4014
12:18:06
19.5400
0.1990
12:17:32
19.5200
0.0831
12:17:32
19.5200
0.1096
12:17:32
19.5300
0.0341
12:17:24
19.5300
0.1096
12:17:07
19.5300
0.1436
12:16:38
19.5400
0.5627
12:16:34
19.5500
0.3289
12:16:21
19.5500
0.6633
12:16:13
19.5400
1.1041
12:16:09
19.5500
1.7557
12:16:00
19.5400
2.3102
12:15:56
19.5300
4.3706
12:15:48
19.5500
0.3156
12:14:53
19.5500
0.1665
12:12:22
19.5400
0.1428
12:10:33
19.5300
1.2340
12:10:20
19.5200
0.1085
12:09:55
19.5200
0.1997
12:09:47
19.5200
0.1969
12:09:30
19.5300
0.1060
12:09:00
19.5300
0.1798
12:08:56
19.5300
0.1815
12:08:48
19.5400
0.2234
12:08:23
19.5400
0.1405
12:08:02
19.5500
0.5005
12:07:20
19.5500
1.0042
12:06:34
19.5500
0.4816
12:05:18
19.5500
0.3960
12:04:49
19.5500
0.3942
12:04:45
19.5600
0.1154
12:04:40
19.5700
0.2367
12:04:28
19.5800
0.5512
12:04:19
19.5800
0.6166
12:04:19
19.5800
0.0143
12:03:58
19.5800
0.7385
12:03:50
19.5800
0.0552
12:03:50
19.5800
0.7528
12:03:45
19.5800
0.7528
12:03:28
19.6100
0.1266
12:03:16
19.6300
0.5450
Ir a Opera