FTN/USDT
3.1475
≈ 3.14
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FTN
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (FTN)
Total (FTN)
3.1657
410.3100
11K
3.1648
445.5300
10K
3.1644
342.9400
10K
3.1633
454.0600
10K
3.1623
414.1900
9K
3.1616
166.0500
9K
3.1612
346.5100
9K
3.1609
321.5100
8K
3.1601
208.9700
8K
3.1597
164.4200
8K
3.1594
276.1600
8K
3.1588
314.5100
7K
3.1582
190.6500
7K
3.1576
274.5100
7K
3.1573
258.5800
7K
3.1562
201.5900
6K
3.1560
283.4500
6K
3.1557
305.0300
6K
3.1554
349.4900
5K
3.1551
259.1900
5K
3.1548
188.7000
5K
3.1545
168.0100
5K
3.1540
242.6200
5K
3.1537
177.0800
4K
3.1534
232.8000
4K
3.1532
216.7400
4K
3.1530
176.7200
4K
3.1525
379.9900
3K
3.1521
179.9500
3K
3.1518
193.1700
3K
3.1513
328.2700
3K
3.1509
344.6100
2K
3.1506
160.6800
2K
3.1501
260.2200
2K
3.1499
248.7400
2K
3.1496
378.0200
1K
3.1491
349.2500
1K
3.1488
181.6500
660.8800
3.1485
215.7000
479.2300
3.1482
263.5300
263.5300
3.1475≈ 3.14
+ 0.00%
3.1478
166.5000
166.5000
3.1474
363.8600
530.3600
3.1470
170.9800
701.3400
3.1466
343.3000
1K
3.1460
202.0300
1K
3.1456
331.0600
2K
3.1453
243.2100
2K
3.1447
238.1900
2K
3.1443
320.5000
2K
3.1438
262.8500
3K
3.1432
194.0800
3K
3.1428
222.7700
3K
3.1423
249.7400
3K
3.1417
347.1200
4K
3.1414
180.7800
4K
3.1411
319.8200
4K
3.1407
245.2600
4K
3.1403
174.5000
5K
3.1397
279.8700
5K
3.1393
287.6200
5K
3.1389
341.4200
5K
3.1385
266.9100
6K
3.1381
166.8800
6K
3.1377
354.2400
6K
3.1374
309.6600
7K
3.1362
169.6800
7K
3.1358
476.5600
7K
3.1351
389.0500
8K
3.1344
233.7200
8K
3.1337
366.3800
8K
3.1333
173.8800
8K
3.1328
274.5800
9K
3.1319
375.2400
9K
3.1315
213.4800
9K
3.1310
353.4200
10K
3.1302
433.0200
10K
3.1291
204.7500
10K
3.1279
470.1300
11K
3.1274
178.7500
11K
3.1264
324.4300
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Precio
Cantidad (FTN)
Total (FTN)
3.1657
410.3100
11K
3.1648
445.5300
10K
3.1644
342.9400
10K
3.1633
454.0600
10K
3.1623
414.1900
9K
3.1616
166.0500
9K
3.1612
346.5100
9K
3.1609
321.5100
8K
3.1601
208.9700
8K
3.1597
164.4200
8K
3.1594
276.1600
8K
3.1588
314.5100
7K
3.1582
190.6500
7K
3.1576
274.5100
7K
3.1573
258.5800
7K
3.1562
201.5900
6K
3.1560
283.4500
6K
3.1557
305.0300
6K
3.1554
349.4900
5K
3.1551
259.1900
5K
3.1548
188.7000
5K
3.1545
168.0100
5K
3.1540
242.6200
5K
3.1537
177.0800
4K
3.1534
232.8000
4K
3.1532
216.7400
4K
3.1530
176.7200
4K
3.1525
379.9900
3K
3.1521
179.9500
3K
3.1518
193.1700
3K
3.1513
328.2700
3K
3.1509
344.6100
2K
3.1506
160.6800
2K
3.1501
260.2200
2K
3.1499
248.7400
2K
3.1496
378.0200
1K
3.1491
349.2500
1K
3.1488
181.6500
660.8800
3.1485
215.7000
479.2300
3.1482
263.5300
263.5300
3.1475≈ 3.14
+ 0.00%
Precio
Cantidad (FTN)
Total (FTN)
3.1475≈ 3.14
+ 0.00%
3.1478
166.5000
166.5000
3.1474
363.8600
530.3600
3.1470
170.9800
701.3400
3.1466
343.3000
1K
3.1460
202.0300
1K
3.1456
331.0600
2K
3.1453
243.2100
2K
3.1447
238.1900
2K
3.1443
320.5000
2K
3.1438
262.8500
3K
3.1432
194.0800
3K
3.1428
222.7700
3K
3.1423
249.7400
3K
3.1417
347.1200
4K
3.1414
180.7800
4K
3.1411
319.8200
4K
3.1407
245.2600
4K
3.1403
174.5000
5K
3.1397
279.8700
5K
3.1393
287.6200
5K
3.1389
341.4200
5K
3.1385
266.9100
6K
3.1381
166.8800
6K
3.1377
354.2400
6K
3.1374
309.6600
7K
3.1362
169.6800
7K
3.1358
476.5600
7K
3.1351
389.0500
8K
3.1344
233.7200
8K
3.1337
366.3800
8K
3.1333
173.8800
8K
3.1328
274.5800
9K
3.1319
375.2400
9K
3.1315
213.4800
9K
3.1310
353.4200
10K
3.1302
433.0200
10K
3.1291
204.7500
10K
3.1279
470.1300
11K
3.1274
178.7500
11K
3.1264
324.4300
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FTN)
08:17:22
3.1475
2.0900
08:17:09
3.1475
1.4000
08:16:56
3.1460
2.1600
08:15:32
3.1470
2.6000
08:15:24
3.1470
2.8500
08:15:11
3.1462
2.2400
08:14:58
3.1475
2.9200
08:14:54
3.1488
2.8200
08:14:37
3.1475
2.7600
08:14:28
3.1480
2.9700
08:14:20
3.1480
2.6600
08:14:11
3.1467
3.1300
08:14:03
3.1480
2.3100
08:13:50
3.1483
2.7900
08:13:42
3.1490
1.9300
08:13:33
3.1490
1.8800
08:13:25
3.1467
2.9600
08:13:20
3.1488
2.9600
08:13:03
3.1490
3.1300
08:12:59
3.1490
3.2300
08:12:50
3.1490
1.8600
08:12:42
3.1487
5.4600
08:12:25
3.1485
4.5200
08:12:12
3.1487
4.4500
08:12:00
3.1462
5.0000
08:11:43
3.1473
5.2100
08:11:34
3.1475
3.7200
08:11:26
3.1490
5.6600
08:11:22
3.1490
1.9100
08:11:00
3.1495
2.0500
08:10:56
3.1495
1.8300
08:10:43
3.1495
3.0500
08:10:39
3.1503
1.8500
08:10:27
3.1495
2.2500
08:10:10
3.1495
2.1300
08:08:44
3.1490
5.1800
08:08:32
3.1495
5.6100
08:08:23
3.1495
3.9500
08:08:19
3.1492
4.9200
08:08:06
3.1482
5.9300
08:07:54
3.1501
3.9600
08:07:54
3.1499
1.4200
08:07:54
3.1497
1.6900
08:07:50
3.1495
5.0900
08:07:37
3.1493
6.2500
08:07:29
3.1480
4.3400
08:07:29
3.1477
1.7100
08:07:20
3.1475
3.1700
08:07:12
3.1490
1.7700
08:07:08
3.1498
1.8400
08:06:55
3.1500
1.8800
08:06:51
3.1477
2.3800
08:06:47
3.1503
3.1100
08:06:30
3.1502
2.8500
08:06:21
3.1477
2.1600
08:06:13
3.1503
3.1300
08:06:00
3.1503
1.4100
08:05:47
3.1472
1.9300
08:05:35
3.1500
1.9000
08:05:10
3.1503
3.4000
08:04:49
3.1513
1.4200
08:03:21
3.1510
7.0400
08:03:16
3.1518
5.6500
08:03:03
3.1515
6.2100
08:02:59
3.1518
7.7400
08:02:51
3.1507
5.7300
08:02:42
3.1505
7.9900
08:02:34
3.1503
6.6200
08:02:25
3.1508
7.5400
07:59:28
3.1513
1.8900
07:59:23
3.1507
1.7200
07:59:07
3.1505
2.1100
07:58:58
3.1513
1.4600
07:58:46
3.1505
2.0100
07:58:33
3.1513
1.6400
07:58:25
3.1482
1.5000
07:58:12
3.1505
2.4900
07:57:18
3.1505
1.5600
07:56:45
3.1505
2.2000
07:56:36
3.1505
1.8700
07:56:24
3.1505
3.2200
07:56:15
3.1505
2.7800
07:56:06
3.1505
1.7700
07:55:54
3.1482
2.5800
07:55:45
3.1505
2.0400
07:55:33
3.1505
3.2100
07:55:24
3.1509
2.0300
07:55:24
3.1513
1.9000
07:54:38
3.1472
1.4000
07:54:21
3.1515
1.8500
07:54:05
3.1512
1.6700
07:53:23
3.1515
2.0500
07:53:14
3.1515
2.1800
07:53:06
3.1515
1.8100
07:52:45
3.1515
2.1200
07:52:37
3.1512
2.2300
07:52:28
3.1523
2.4300
07:52:20
3.1515
1.7900
07:52:07
3.1515
2.0100
07:51:46
3.1512
2.5700
Ir a Opera