FTN/USDT
3.3252
≈ 3.32
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FTN
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (FTN)
Total (FTN)
3.3436
273.7000
11K
3.3433
420.2900
11K
3.3424
428.2500
10K
3.3419
276.2300
10K
3.3415
188.3200
9K
3.3412
396.4300
9K
3.3405
359.4200
9K
3.3394
352.5200
8K
3.3391
212.3100
8K
3.3383
225.0900
8K
3.3377
434.7600
8K
3.3373
424.0300
7K
3.3364
241.4300
7K
3.3353
211.4800
7K
3.3348
180.5700
6K
3.3343
276.1400
6K
3.3339
280.1500
6K
3.3336
350.3000
6K
3.3332
278.0600
5K
3.3329
291.8200
5K
3.3324
184.6900
5K
3.3320
347.0900
5K
3.3318
253.6200
4K
3.3313
154.8300
4K
3.3311
354.9400
4K
3.3307
353.5600
3K
3.3303
252.0800
3K
3.3300
150.3500
3K
3.3298
173.3800
3K
3.3296
195.4600
3K
3.3294
264.6600
2K
3.3292
195.8800
2K
3.3289
240.1700
2K
3.3287
230.7300
2K
3.3283
254.6500
1K
3.3281
156.4900
1K
3.3276
245.2400
973.6400
3.3274
210.4600
728.4000
3.3270
343.8500
517.9400
3.3267
174.0900
174.0900
3.3252≈ 3.32
+ 0.00%
3.3263
257.8600
257.8600
3.3259
269.7200
527.5800
3.3254
335.2900
862.8700
3.3251
259.7900
1K
3.3245
193.8000
1K
3.3242
269.8600
2K
3.3237
253.5300
2K
3.3234
189.9400
2K
3.3230
301.1100
2K
3.3227
338.1300
3K
3.3224
167.3700
3K
3.3221
264.7100
3K
3.3218
168.7700
3K
3.3214
289.8100
4K
3.3209
343.3600
4K
3.3204
298.8200
4K
3.3201
319.3500
5K
3.3195
216.6200
5K
3.3192
265.0800
5K
3.3187
337.1600
5K
3.3181
318.0100
6K
3.3177
164.9600
6K
3.3172
286.5300
6K
3.3168
253.4000
6K
3.3163
305.1400
7K
3.3157
203.4800
7K
3.3151
409.6000
7K
3.3139
212.5300
7K
3.3129
203.8900
8K
3.3124
440.4600
8K
3.3117
401.4000
9K
3.3108
394.1200
9K
3.3104
206.7400
9K
3.3092
375.1500
10K
3.3084
410.2700
10K
3.3080
327.8700
10K
3.3075
337.6500
11K
3.3069
253.3400
11K
3.3059
351.1800
11K
3.3055
339.7600
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
Precio
Cantidad (FTN)
Total (FTN)
3.3436
273.7000
11K
3.3433
420.2900
11K
3.3424
428.2500
10K
3.3419
276.2300
10K
3.3415
188.3200
9K
3.3412
396.4300
9K
3.3405
359.4200
9K
3.3394
352.5200
8K
3.3391
212.3100
8K
3.3383
225.0900
8K
3.3377
434.7600
8K
3.3373
424.0300
7K
3.3364
241.4300
7K
3.3353
211.4800
7K
3.3348
180.5700
6K
3.3343
276.1400
6K
3.3339
280.1500
6K
3.3336
350.3000
6K
3.3332
278.0600
5K
3.3329
291.8200
5K
3.3324
184.6900
5K
3.3320
347.0900
5K
3.3318
253.6200
4K
3.3313
154.8300
4K
3.3311
354.9400
4K
3.3307
353.5600
3K
3.3303
252.0800
3K
3.3300
150.3500
3K
3.3298
173.3800
3K
3.3296
195.4600
3K
3.3294
264.6600
2K
3.3292
195.8800
2K
3.3289
240.1700
2K
3.3287
230.7300
2K
3.3283
254.6500
1K
3.3281
156.4900
1K
3.3276
245.2400
973.6400
3.3274
210.4600
728.4000
3.3270
343.8500
517.9400
3.3267
174.0900
174.0900
3.3252≈ 3.32
+ 0.00%
Precio
Cantidad (FTN)
Total (FTN)
3.3252≈ 3.32
+ 0.00%
3.3263
257.8600
257.8600
3.3259
269.7200
527.5800
3.3254
335.2900
862.8700
3.3251
259.7900
1K
3.3245
193.8000
1K
3.3242
269.8600
2K
3.3237
253.5300
2K
3.3234
189.9400
2K
3.3230
301.1100
2K
3.3227
338.1300
3K
3.3224
167.3700
3K
3.3221
264.7100
3K
3.3218
168.7700
3K
3.3214
289.8100
4K
3.3209
343.3600
4K
3.3204
298.8200
4K
3.3201
319.3500
5K
3.3195
216.6200
5K
3.3192
265.0800
5K
3.3187
337.1600
5K
3.3181
318.0100
6K
3.3177
164.9600
6K
3.3172
286.5300
6K
3.3168
253.4000
6K
3.3163
305.1400
7K
3.3157
203.4800
7K
3.3151
409.6000
7K
3.3139
212.5300
7K
3.3129
203.8900
8K
3.3124
440.4600
8K
3.3117
401.4000
9K
3.3108
394.1200
9K
3.3104
206.7400
9K
3.3092
375.1500
10K
3.3084
410.2700
10K
3.3080
327.8700
10K
3.3075
337.6500
11K
3.3069
253.3400
11K
3.3059
351.1800
11K
3.3055
339.7600
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FTN)
23:01:08
3.3252
6.7400
23:00:18
3.3240
3.2700
22:57:47
3.3187
3.1200
22:57:42
3.3172
1.5400
22:57:21
3.3193
4.8000
22:57:21
3.3198
4.3000
22:57:12
3.3290
198.5200
22:57:12
3.3293
1.9500
22:51:13
3.3242
2.0100
22:45:36
3.3253
1.6900
22:32:56
3.3280
1.9600
22:32:56
3.3283
4.8200
22:32:52
3.3318
1.4300
22:16:29
3.3320
2.1600
22:08:43
3.3309
1.9600
22:08:43
3.3307
1.8500
22:08:14
3.3325
2.0900
22:08:05
3.3312
1.5500
21:58:30
3.3302
4.1600
21:49:38
3.3232
3.4500
21:37:24
3.3248
13.6000
21:30:19
3.3270
2.7000
21:24:24
3.3288
6.4800
21:24:24
3.3285
3.2800
21:24:24
3.3282
6.5000
20:53:18
3.3327
1.7900
20:50:55
3.3320
4.3900
20:40:07
3.3227
6.7000
20:08:04
3.3278
12.5300
20:08:04
3.3284
1.9100
20:08:04
3.3288
2.9400
20:07:03
3.3290
2.2000
20:06:06
3.3290
1.5200
20:05:17
3.3236
3.1500
20:05:17
3.3232
2.4200
19:43:59
3.3197
4.7500
19:22:17
3.3192
2.0900
19:08:10
3.3165
5.3200
18:59:06
3.3205
5.9000
18:59:02
3.3197
4.3200
18:58:49
3.3245
1.9500
18:58:37
3.3263
1.7300
18:29:59
3.3295
2.8300
18:28:41
3.3300
5.9900
18:28:41
3.3297
5.0900
18:23:08
3.3282
7.6200
18:22:05
3.3267
5.0100
18:08:17
3.3257
2.9500
18:03:07
3.3238
4.9400
18:03:03
3.3212
1.5800
18:00:35
3.3248
1.8000
17:56:31
3.3183
2.6300
17:56:31
3.3179
1.5400
17:56:31
3.3177
2.8300
17:55:21
3.3178
67.5200
17:55:21
3.3182
1.9500
17:55:21
3.3188
3.5800
17:48:06
3.3233
3.0100
17:41:50
3.3162
2.1500
17:38:41
3.3147
1.4100
17:38:37
3.3127
1.9900
17:38:12
3.3125
9.6800
17:30:46
3.3330
1.9000
17:30:46
3.3325
3.6700
17:30:46
3.3322
4.3900
17:30:34
3.3320
2.2700
17:27:08
3.3320
19.5300
17:24:23
3.3345
1.4500
17:21:08
3.3332
2.5700
17:15:03
3.3247
7.0700
17:14:59
3.3288
2.1700
17:14:08
3.3350
2.5500
17:13:57
3.3350
2.5700
17:13:04
3.3350
2.5700
17:07:59
3.3350
1.9300
17:07:55
3.3327
2.8700
17:07:26
3.3322
2.4000
17:06:31
3.3363
2.2700
17:01:05
3.3358
9.9700
17:00:45
3.3358
4.2000
17:00:45
3.3363
1.5200
17:00:40
3.3362
1.4100
16:56:53
3.3337
4.0900
16:56:13
3.3297
2.3300
16:56:08
3.3295
6.5700
16:56:04
3.3272
4.0000
16:49:08
3.3240
2.5500
16:44:45
3.3172
3.0500
16:37:29
3.3268
5.3100
16:36:16
3.3222
4.2600
16:24:06
3.3232
3.0600
16:23:48
3.3293
3.5000
16:06:23
3.3153
1.8300
15:59:45
3.3212
3.8800
15:47:57
3.3227
1.6600
15:44:34
3.2967
32.3500
15:44:34
3.2965
7.3400
15:44:34
3.2962
2.2300
15:41:27
3.2967
3.3100
15:41:23
3.2965
2.3800
Ir a Opera