FTN/USDT
3.8827
≈ 3.88
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FTN
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (FTN)
Total (FTN)
3.9011
161.3900
9K
3.9001
133.3100
9K
3.8996
152.0500
9K
3.8991
301.9600
8K
3.8987
342.3300
8K
3.8980
131.3100
8K
3.8973
207.9000
8K
3.8966
201.3700
7K
3.8958
298.0400
7K
3.8950
279.3000
7K
3.8942
140.3100
7K
3.8933
130.8200
6K
3.8928
251.3700
6K
3.8920
183.6700
6K
3.8911
353.1200
6K
3.8904
252.9900
6K
3.8902
261.8300
5K
3.8898
221.3600
5K
3.8896
207.0300
5K
3.8894
197.7500
5K
3.8892
179.2200
4K
3.8888
233.0300
4K
3.8883
286.0800
4K
3.8881
250.4600
4K
3.8879
185.6800
3K
3.8877
244.5800
3K
3.8872
241.9700
3K
3.8869
181.0700
3K
3.8866
195.0200
3K
3.8861
189.8500
2K
3.8857
235.2700
2K
3.8852
302.9900
2K
3.8849
270.4900
2K
3.8844
256.4900
1K
3.8842
133.3900
1K
3.8837
196.6800
1K
3.8832
279.7900
826.7900
3.8829
226.8700
547.0000
3.8826
172.9300
320.1300
3.8822
147.2000
147.2000
3.8827≈ 3.88
+ 0.00%
3.8818
143.7800
143.7800
3.8813
225.9000
369.6800
3.8809
136.2800
505.9600
3.8805
292.3000
798.2600
3.8799
140.5800
938.8400
3.8793
267.8000
1K
3.8790
166.9800
1K
3.8784
250.3600
2K
3.8780
217.5700
2K
3.8774
273.4800
2K
3.8769
262.3100
2K
3.8763
150.2800
3K
3.8759
210.9200
3K
3.8755
262.7400
3K
3.8749
202.3800
3K
3.8746
288.4400
3K
3.8743
242.6300
4K
3.8740
238.9500
4K
3.8734
132.7100
4K
3.8729
252.9200
4K
3.8726
293.2200
5K
3.8723
152.6700
5K
3.8720
266.0900
5K
3.8715
144.3000
5K
3.8712
202.9100
5K
3.8704
331.9500
6K
3.8694
386.8400
6K
3.8685
303.7600
6K
3.8679
274.9300
7K
3.8669
186.7600
7K
3.8660
371.3500
7K
3.8651
208.9700
7K
3.8642
227.2800
8K
3.8634
203.0300
8K
3.8626
136.2100
8K
3.8618
298.8800
8K
3.8613
247.9800
9K
3.8607
363.7900
9K
3.8601
351.9100
9K
3.8590
276.9700
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Precio
Cantidad (FTN)
Total (FTN)
3.9011
161.3900
9K
3.9001
133.3100
9K
3.8996
152.0500
9K
3.8991
301.9600
8K
3.8987
342.3300
8K
3.8980
131.3100
8K
3.8973
207.9000
8K
3.8966
201.3700
7K
3.8958
298.0400
7K
3.8950
279.3000
7K
3.8942
140.3100
7K
3.8933
130.8200
6K
3.8928
251.3700
6K
3.8920
183.6700
6K
3.8911
353.1200
6K
3.8904
252.9900
6K
3.8902
261.8300
5K
3.8898
221.3600
5K
3.8896
207.0300
5K
3.8894
197.7500
5K
3.8892
179.2200
4K
3.8888
233.0300
4K
3.8883
286.0800
4K
3.8881
250.4600
4K
3.8879
185.6800
3K
3.8877
244.5800
3K
3.8872
241.9700
3K
3.8869
181.0700
3K
3.8866
195.0200
3K
3.8861
189.8500
2K
3.8857
235.2700
2K
3.8852
302.9900
2K
3.8849
270.4900
2K
3.8844
256.4900
1K
3.8842
133.3900
1K
3.8837
196.6800
1K
3.8832
279.7900
826.7900
3.8829
226.8700
547.0000
3.8826
172.9300
320.1300
3.8822
147.2000
147.2000
3.8827≈ 3.88
+ 0.00%
Precio
Cantidad (FTN)
Total (FTN)
3.8827≈ 3.88
+ 0.00%
3.8818
143.7800
143.7800
3.8813
225.9000
369.6800
3.8809
136.2800
505.9600
3.8805
292.3000
798.2600
3.8799
140.5800
938.8400
3.8793
267.8000
1K
3.8790
166.9800
1K
3.8784
250.3600
2K
3.8780
217.5700
2K
3.8774
273.4800
2K
3.8769
262.3100
2K
3.8763
150.2800
3K
3.8759
210.9200
3K
3.8755
262.7400
3K
3.8749
202.3800
3K
3.8746
288.4400
3K
3.8743
242.6300
4K
3.8740
238.9500
4K
3.8734
132.7100
4K
3.8729
252.9200
4K
3.8726
293.2200
5K
3.8723
152.6700
5K
3.8720
266.0900
5K
3.8715
144.3000
5K
3.8712
202.9100
5K
3.8704
331.9500
6K
3.8694
386.8400
6K
3.8685
303.7600
6K
3.8679
274.9300
7K
3.8669
186.7600
7K
3.8660
371.3500
7K
3.8651
208.9700
7K
3.8642
227.2800
8K
3.8634
203.0300
8K
3.8626
136.2100
8K
3.8618
298.8800
8K
3.8613
247.9800
9K
3.8607
363.7900
9K
3.8601
351.9100
9K
3.8590
276.9700
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FTN)
03:49:02
3.8827
2.7900
02:54:33
3.8803
2.1800
02:50:11
3.8783
4.9900
02:50:11
3.8779
2.5500
02:50:11
3.8776
3.8400
02:50:11
3.8772
7.1700
02:45:40
3.8762
7.7900
02:45:19
3.8803
28.8500
02:40:10
3.8805
13.0600
02:36:06
3.8813
10.5300
02:29:20
3.8848
16.0500
02:28:47
3.8870
28.8600
02:27:44
3.8857
22.6800
02:21:11
3.8848
47.6700
01:59:29
3.8881
7.4400
01:59:29
3.8877
7.4500
01:59:29
3.8875
2.5900
01:59:29
3.8872
2.5500
01:52:55
3.8875
13.2600
01:49:41
3.8852
1.6600
01:49:41
3.8847
2.5700
01:48:44
3.8845
2.6200
01:20:55
3.8859
23.2700
01:20:55
3.8863
3.3300
00:21:03
3.8898
13.4700
00:15:25
3.8959
20.5200
00:15:25
3.8962
7.7700
00:15:25
3.8968
7.6000
00:14:02
3.9014
46.0300
00:14:02
3.9012
3.8000
00:00:35
3.8850
1.5000
23:50:23
3.8883
8.5400
23:48:40
3.8890
13.2900
23:41:45
3.8867
14.0200
23:41:37
3.9003
3.0800
23:41:37
3.9008
4.3400
23:41:24
3.9003
9.3600
23:40:34
3.8952
7.1200
23:40:34
3.8949
3.8000
23:40:34
3.8946
3.0900
23:40:34
3.8942
2.9100
23:33:07
3.8970
10.1300
23:32:17
3.8958
13.0400
23:26:45
3.8992
1.9900
23:20:44
3.8889
3.7100
23:20:44
3.8887
7.2800
23:18:54
3.8882
4.4000
23:17:18
3.8900
2.6400
23:17:18
3.8903
5.2800
23:16:29
3.8913
7.0400
23:16:12
3.8939
16.1600
23:16:12
3.8943
2.2100
23:12:51
3.8938
4.9600
23:12:51
3.8943
2.2100
23:12:51
3.8948
1.7400
23:10:17
3.8926
5.3100
23:10:17
3.8922
4.8400
23:08:39
3.8872
7.1000
23:08:39
3.8870
3.5300
23:08:39
3.8867
6.8100
23:06:34
3.8861
4.8700
23:06:34
3.8857
4.5400
22:36:27
3.8805
1.6000
22:34:22
3.8893
53.0400
22:32:07
3.8928
2.6100
22:32:07
3.8933
5.1300
22:31:27
3.8925
8.1200
22:30:44
3.8949
9.8800
22:30:44
3.8953
4.6300
22:29:44
3.9042
7.7500
22:29:44
3.9047
2.8500
22:29:44
3.9053
2.1800
22:28:55
3.9078
17.6200
22:26:26
3.8997
26.6300
22:26:22
3.8995
3.3800
22:26:17
3.8951
75.3800
22:26:17
3.8949
3.1600
22:26:17
3.8947
4.2100
22:23:33
3.8922
18.8000
22:22:39
3.8927
2.1900
22:22:09
3.8890
13.2700
22:22:09
3.8887
4.6500
22:00:10
3.8873
3.3100
22:00:10
3.8870
6.0100
22:00:10
3.8867
1.9500
21:38:40
3.8837
50.1000
21:38:23
3.8832
17.9000
21:36:10
3.8882
6.7500
21:36:10
3.8888
4.7500
21:36:10
3.8893
5.0600
21:35:16
3.8923
4.0800
21:34:06
3.8902
14.7800
21:23:07
3.8904
2.0100
21:23:07
3.8901
3.2700
21:23:07
3.8897
2.9600
21:19:53
3.8892
2.3000
21:02:38
3.8833
2.1200
21:00:20
3.8817
7.3900
21:00:20
3.8820
5.0700
21:00:20
3.8823
4.6500
Ir a Opera