FTN/USDT
2.439
≈ 2.43
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FTN
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (FTN)
Total (FTN)
2.4573
460.8500
20K
2.4563
220.2300
20K
2.4558
289.2200
19K
2.4554
294.7700
19K
2.4549
529.4000
19K
2.4541
493.3700
18K
2.4535
502.3500
18K
2.4532
425.9300
17K
2.4523
496.5100
17K
2.4519
481.6000
16K
2.4514
379.0800
16K
2.4511
602.1000
15K
2.4501
501.9000
15K
2.4493
556.8300
14K
2.4490
345.0400
14K
2.4480
460.8300
13K
2.4475
360.3700
13K
2.4470
347.6200
13K
2.4465
454.1700
12K
2.4461
432.7500
12K
2.4457
251.7400
11K
2.4452
253.6700
11K
2.4448
302.3700
11K
2.4446
479.8600
11K
2.4443
241.2500
10K
2.4442
284.6600
10K
2.4440
413.4800
10K
2.4438
234.3100
9K
2.4437
221.1100
9K
2.4435
300.8900
9K
2.4433
345.6600
8K
2.4431
445.0100
8K
2.4428
461.6100
8K
2.4426
396.5000
7K
2.4424
380.1100
7K
2.4422
370.6300
6K
2.4421
362.7100
6K
2.4418
283.1300
6K
2.4416
416.3400
5K
2.4413
367.8200
5K
2.4412
366.0900
5K
2.4411
474.6700
4K
2.4409
447.7900
4K
2.4408
470.4600
3K
2.4407
250.3500
3K
2.4405
265.3600
3K
2.4403
477.8100
2K
2.4401
286.2600
2K
2.4400
457.8200
2K
2.4399
458.6700
1K
2.4396
307.0100
641.0000
2.4393
333.9900
333.9900
2.439≈ 2.43
+ 0.00%
2.4392
435.2400
435.2400
2.4388
255.0100
690.2500
2.4385
386.2400
1K
2.4382
378.8500
1K
2.4376
222.2100
2K
2.4371
341.3100
2K
2.4366
376.0700
2K
2.4363
404.7300
3K
2.4359
316.2100
3K
2.4353
406.4800
4K
2.4350
462.9200
4K
2.4346
231.1300
4K
2.4343
376.7900
5K
2.4338
391.3700
5K
2.4334
396.3900
5K
2.4331
375.5100
6K
2.4326
438.9400
6K
2.4323
361.0900
7K
2.4318
215.7900
7K
2.4312
318.4400
7K
2.4307
489.8000
8K
2.4302
459.7800
8K
2.4296
317.8800
8K
2.4290
206.3100
9K
2.4284
393.6000
9K
2.4273
538.6000
9K
2.4269
292.6400
10K
2.4260
557.5700
10K
2.4249
365.9100
11K
2.4245
563.7100
11K
2.4239
422.7600
12K
2.4234
356.0300
12K
2.4224
513.2000
13K
2.4220
536.5200
13K
2.4213
483.2800
14K
2.4204
375.7800
14K
2.4198
207.8200
14K
2.4193
460.6400
15K
2.4187
228.6400
15K
2.4176
527.0400
15K
0.0050
200.0000
16K
0.0010
10.0000
16K
Precio
Cantidad (FTN)
Total (FTN)
2.4573
460.8500
20K
2.4563
220.2300
20K
2.4558
289.2200
19K
2.4554
294.7700
19K
2.4549
529.4000
19K
2.4541
493.3700
18K
2.4535
502.3500
18K
2.4532
425.9300
17K
2.4523
496.5100
17K
2.4519
481.6000
16K
2.4514
379.0800
16K
2.4511
602.1000
15K
2.4501
501.9000
15K
2.4493
556.8300
14K
2.4490
345.0400
14K
2.4480
460.8300
13K
2.4475
360.3700
13K
2.4470
347.6200
13K
2.4465
454.1700
12K
2.4461
432.7500
12K
2.4457
251.7400
11K
2.4452
253.6700
11K
2.4448
302.3700
11K
2.4446
479.8600
11K
2.4443
241.2500
10K
2.4442
284.6600
10K
2.4440
413.4800
10K
2.4438
234.3100
9K
2.4437
221.1100
9K
2.4435
300.8900
9K
2.4433
345.6600
8K
2.4431
445.0100
8K
2.4428
461.6100
8K
2.4426
396.5000
7K
2.4424
380.1100
7K
2.4422
370.6300
6K
2.4421
362.7100
6K
2.4418
283.1300
6K
2.4416
416.3400
5K
2.4413
367.8200
5K
2.4412
366.0900
5K
2.4411
474.6700
4K
2.4409
447.7900
4K
2.4408
470.4600
3K
2.4407
250.3500
3K
2.4405
265.3600
3K
2.4403
477.8100
2K
2.4401
286.2600
2K
2.4400
457.8200
2K
2.4399
458.6700
1K
2.4396
307.0100
641.0000
2.4393
333.9900
333.9900
2.439≈ 2.43
+ 0.00%
Precio
Cantidad (FTN)
Total (FTN)
2.439≈ 2.43
+ 0.00%
2.4392
435.2400
435.2400
2.4388
255.0100
690.2500
2.4385
386.2400
1K
2.4382
378.8500
1K
2.4376
222.2100
2K
2.4371
341.3100
2K
2.4366
376.0700
2K
2.4363
404.7300
3K
2.4359
316.2100
3K
2.4353
406.4800
4K
2.4350
462.9200
4K
2.4346
231.1300
4K
2.4343
376.7900
5K
2.4338
391.3700
5K
2.4334
396.3900
5K
2.4331
375.5100
6K
2.4326
438.9400
6K
2.4323
361.0900
7K
2.4318
215.7900
7K
2.4312
318.4400
7K
2.4307
489.8000
8K
2.4302
459.7800
8K
2.4296
317.8800
8K
2.4290
206.3100
9K
2.4284
393.6000
9K
2.4273
538.6000
9K
2.4269
292.6400
10K
2.4260
557.5700
10K
2.4249
365.9100
11K
2.4245
563.7100
11K
2.4239
422.7600
12K
2.4234
356.0300
12K
2.4224
513.2000
13K
2.4220
536.5200
13K
2.4213
483.2800
14K
2.4204
375.7800
14K
2.4198
207.8200
14K
2.4193
460.6400
15K
2.4187
228.6400
15K
2.4176
527.0400
15K
0.0050
200.0000
16K
0.0010
10.0000
16K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FTN)
05:36:32
2.4390
80.0500
05:36:28
2.4388
37.8100
05:36:20
2.4383
29.4900
05:36:15
2.4375
43.0600
05:36:15
2.4370
5.2400
05:36:11
2.4368
52.7600
05:36:07
2.4366
43.4900
05:36:03
2.4360
42.0300
05:35:54
2.4369
22.6900
05:35:50
2.4369
29.8300
05:35:50
2.4374
4.6500
05:35:41
2.4370
20.9400
05:35:37
2.4370
15.9300
05:35:37
2.4368
7.9800
05:35:37
2.4366
4.2800
05:35:37
2.4363
4.2700
05:35:29
2.4367
24.2400
05:35:25
2.4356
18.2600
05:35:12
2.4367
52.4900
05:35:08
2.4373
49.7100
05:34:59
2.4368
35.9400
05:34:55
2.4367
47.2000
05:34:51
2.4373
42.4000
05:34:43
2.4363
29.3300
05:34:39
2.4361
30.1400
05:34:34
2.4360
25.2600
05:34:30
2.4349
16.6800
05:34:22
2.4349
1.9600
05:34:18
2.4349
1.6100
05:34:13
2.4350
88.0200
05:34:05
2.4348
58.5900
05:34:01
2.4347
41.2900
05:33:57
2.4348
30.6300
05:33:52
2.4352
27.8700
05:33:46
2.4350
35.3600
05:33:46
2.4343
2.3000
05:33:46
2.4340
2.2000
05:33:38
2.4351
29.3200
05:33:34
2.4351
38.2500
05:33:25
2.4335
27.3800
05:33:17
2.4353
63.7900
05:33:12
2.4355
101.0900
05:33:12
2.4352
5.4700
05:33:04
2.4347
89.6600
05:33:04
2.4345
4.1500
05:33:00
2.4336
89.9500
05:32:51
2.4349
55.4300
05:32:47
2.4347
53.2100
05:32:38
2.4352
47.2800
05:32:34
2.4356
18.7300
05:32:26
2.4353
3.6700
05:32:17
2.4351
2.9700
05:32:13
2.4350
111.7100
05:32:09
2.4349
118.2100
05:32:04
2.4349
174.9000
05:31:56
2.4348
129.1300
05:31:52
2.4355
95.4900
05:31:43
2.4345
100.9300
05:31:39
2.4344
91.7900
05:31:39
2.4342
2.8900
05:31:39
2.4338
6.6400
05:31:39
2.4336
2.8000
05:31:31
2.4338
86.4200
05:31:22
2.4348
18.8100
05:31:18
2.4347
285.0200
05:31:18
2.4342
7.7700
05:31:14
2.4347
257.1000
05:31:05
2.4349
525.3700
05:30:57
2.4357
208.0300
05:30:57
2.4360
1.6400
05:30:53
2.4358
238.8400
05:30:44
2.4356
229.0500
05:30:44
2.4360
5.1200
05:30:40
2.4352
258.1800
05:30:40
2.4347
5.6900
05:30:31
2.4353
277.3500
05:30:31
2.4356
6.9700
05:30:23
2.4358
10.4500
05:30:10
2.4368
237.6100
05:30:06
2.4369
236.3400
05:30:06
2.4373
6.8700
05:30:02
2.4360
216.2100
05:29:53
2.4369
280.4800
05:29:49
2.4361
181.3600
05:29:49
2.4359
6.1000
05:29:45
2.4354
314.1000
05:29:41
2.4358
4.8300
05:29:41
2.4358
262.3500
05:29:41
2.4363
2.8300
05:29:41
2.4366
2.0000
05:29:41
2.4366
2.8300
05:29:41
2.4366
0.9800
05:29:41
2.4367
4.8300
05:29:32
2.4375
11.8800
05:29:28
2.4374
7.3000
05:29:19
2.4367
4.8300
05:29:15
2.4369
116.2100
05:29:11
2.4366
64.1600
05:29:11
2.4363
6.8500
05:29:11
2.4360
2.6000
Ir a Opera