FNS/USDT DCA | FNS Bot de inversión automática, HODL y DCA en España | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

98,121.8600

0.2171

32.2585

98,121.8500

0.2475

32.0414

98,121.8400

0.3792

31.7939

98,121.8200

0.2157

31.4147

98,121.8000

0.4022

31.1990

98,121.7900

0.2859

30.7968

98,121.7800

0.3834

30.5108

98,121.7700

0.2853

30.1275

98,121.7500

0.3590

29.8421

98,121.7400

0.3948

29.4832

98,121.7200

0.2586

29.0884

98,121.7000

0.3616

28.8298

98,121.6900

0.4026

28.4681

98,121.6800

0.5083

28.0656

98,121.6700

0.4431

27.5573

98,121.6600

0.9413

27.1142

98,121.6500

0.5293

26.1729

98,121.6400

0.7636

25.6436

98,121.6300

0.9606

24.8800

98,121.6200

0.9317

23.9194

98,121.6100

0.5597

22.9877

98,121.6000

0.4207

22.4280

98,121.5900

0.3278

22.0073

98,121.5800

0.8639

21.6795

98,121.5700

0.8921

20.8156

98,121.5600

0.9204

19.9235

98,121.5500

0.7569

19.0031

98,121.5400

0.7639

18.2462

98,121.5300

0.7890

17.4823

98,121.5200

0.3460

16.6933

98,121.5100

0.4806

16.3473

98,121.5000

0.8395

15.8667

98,121.4900

0.9388

15.0272

98,121.4800

0.3452

14.0884

98,121.4700

0.4979

13.7431

98,121.4600

0.8247

13.2452

98,121.4500

0.4374

12.4206

98,121.4400

0.7056

11.9832

98,121.4300

1.0174

11.2776

98,121.4200

0.5311

10.2602

98,121.4100

0.3131

9.7291

98,121.4000

0.7964

9.4160

98,121.3900

0.6589

8.6196

98,121.3800

0.5211

7.9607

98,121.3700

0.8460

7.4397

98,121.3600

0.7510

6.5936

98,121.3500

0.5984

5.8427

98,121.3400

0.3973

5.2443

98,121.3300

0.9912

4.8470

98,121.3200

0.9620

3.8558

98,121.3100

0.9472

2.8939

98,121.3000

0.7475

1.9467

98,121.2900

0.7391

1.1992

98,121.2800

0.4601

0.4601

0≈ 0.00

+ 0.00%

98,121.2000

0.3037

0.3037

98,121.1800

0.2636

0.5673

98,121.1600

0.2887

0.8560

98,121.1400

0.8060

1.6619

98,121.1200

0.7156

2.3775

98,121.1000

0.6484

3.0259

98,121.0800

0.9323

3.9582

98,121.0600

0.6168

4.5749

98,121.0400

0.4074

4.9823

98,121.0200

0.4038

5.3861

98,121.0000

0.7486

6.1347

98,120.9800

0.6346

6.7692

98,120.9600

0.7942

7.5634

98,120.9400

0.8953

8.4587

98,120.9200

0.3617

8.8204

98,120.9000

0.6890

9.5093

98,120.8800

0.6997

10.2090

98,120.8600

0.7165

10.9255

98,120.8400

1.0070

11.9324

98,120.8200

0.6421

12.5746

98,120.8000

0.4288

13.0034

98,120.7800

0.5924

13.5958

98,120.7600

0.5380

14.1338

98,120.7400

0.9124

15.0462

98,120.7200

0.7750

15.8212

98,120.7000

0.5224

16.3436

98,120.6800

0.3519

16.6955

98,120.6600

0.7071

17.4026

98,120.6400

0.9350

18.3376

98,120.6200

0.5233

18.8610

98,120.6000

0.4725

19.3335

98,120.5800

0.7681

20.1016

98,120.5600

0.6396

20.7412

98,120.5400

0.5986

21.3398

98,120.5200

0.4851

21.8249

98,120.5000

0.8255

22.6504

98,120.4800

0.4996

23.1500

98,120.4600

0.8185

23.9685

98,120.4400

0.8436

24.8121

98,120.4200

0.7600

25.5721

98,120.4000

0.3198

25.8918

98,120.3800

0.5154

26.4073

98,120.3600

0.4252

26.8325

98,120.3400

0.7635

27.5960

98,120.3200

0.9532

28.5492

98,120.3000

0.5638

29.1130

98,120.2800

0.8194

29.9324

98,120.2600

0.350{3}

30.2824

98,120.2400

0.3081

30.5904

98,120.2100

0.2309

30.8213

98,120.1800

0.2214

31.0427

98,120.1600

0.2609

31.3036

98,120.1300

0.3549

31.6585

98,120.1100

0.3842

32.0427

98,120.0900

0.4021

32.4448

98,120.0700

0.3335

32.7783

98,120.0400

0.2396

33.0179

98,120.0100

0.2575

33.2754

98,119.9900

0.3355

33.6110

98,119.9700

0.2554

33.8664

82,500.0000

0.0003

33.8667

40,926.5700

0.0040

33.8707

40,813.5200

0.0040

33.8746

40,700.4700

0.0040

33.8786

40,587.4200

0.0040

33.8826

40,474.3700

0.0040

33.8866

40,361.3200

0.0040

33.8905

40,248.2700

0.0040

33.8945

40,135.2200

0.0040

33.8985

40,022.1700

0.0040

33.9025

39,909.1200

0.0040

33.9064

39,796.0700

0.0040

33.9104

39,683.0200

0.0040

33.9144

39,569.9700

0.0040

33.9184

39,456.9200

0.0040

33.9223

39,343.8700

0.0040

33.9263

39,230.8200

0.0040

33.9303

39,117.7700

0.0040

33.9343

39,004.7200

0.0040

33.9382

38,891.6700

0.0040

33.9422

38,778.6200

0.0040

33.9462

38,665.5700

0.0040

33.9502

38,552.5200

0.0040

33.9541

38,439.4700

0.0040

33.9581

38,326.4200

0.0040

33.9621

38,213.3700

0.0040

33.9661

38,100.3200

0.0040

33.9700

37,987.2700

0.0040

33.9740

37,874.2200

0.0040

33.9780

37,761.1700

0.0040

33.9820

37,648.1200

0.0040

33.9859

37,535.0700

0.0040

33.9899

37,422.0200

0.0040

33.9939

37,308.9700

0.0040

33.9979

37,195.9200

0.0040

34.0018

30,367.1800

0.0{3}26

34.0021

30,284.9900

0.0{3}26

34.0024

30,202.8000

0.0{3}26

34.0026

30,120.6100

0.0{3}26

34.0029

30,038.4200

0.0{3}26

34.0032

最新成交

时间

价格(USDT)

数量(BTC)

06:34:40

0.6714

50.0300

06:34:35

0.6714

94.7400

06:34:31

0.6714

24.0600

06:34:23

0.6714

37.3500

06:34:18

0.6714

51.5400

06:34:14

0.6714

310.4100

06:34:10

0.6713

51.4500

06:34:06

0.6714

33.3600

06:34:02

0.6714

20.9200

06:33:57

0.6712

29.9400

06:33:53

0.6711

62.4400

06:33:49

0.6709

254.9900

06:33:44

0.6708

61.0700

06:33:40

0.6708

96.6400

06:33:36

0.6709

15.5100

06:33:32

0.6709

20.5000

06:33:27

0.6709

67.9700

06:33:19

0.6713

28.4200

06:33:15

0.6715

15.1000

06:33:10

0.6715

41.2800

06:33:06

0.6715

14.9200

06:32:58

0.6715

83.3000

06:32:54

0.6715

52.4700

06:32:45

0.6715

30.4800

06:32:41

0.6715

59.9800

06:32:33

0.6715

42.1100

06:32:29

0.6715

145.5700

06:32:24

0.6715

81.5000

06:32:16

0.6715

13.9600

06:32:12

0.6715

438.4000

06:31:59

0.6716

24.3100

06:31:55

0.6716

29.0300

06:31:50

0.6716

49.9300

06:31:42

0.6716

32.9100

06:31:38

0.6716

10.1800

06:31:34

0.6716

11.4400

06:31:25

0.6716

24.4300

06:31:21

0.6716

53.6100

06:31:12

0.6716

510.4400

06:31:08

0.6715

91.5700

06:31:04

0.6715

19.7600

06:31:00

0.6715

57.2100

06:30:55

0.6715

66.2900

06:30:51

0.6715

26.4600

06:30:47

0.6715

128.1100

06:30:43

0.6715

11.1200

06:30:38

0.6715

11.9800

06:30:34

0.6715

373.2700

06:30:30

0.6713

41.9600

06:30:26

0.6713

296.8600

06:30:21

0.6715

115.9700

06:30:17

0.6714

70.1900

06:30:04

0.6712

86.0000

06:30:00

0.6711

31.5600

06:29:56

0.6710

31.1000

06:29:52

0.6710

12.1600

06:29:43

0.6710

32.7800

06:29:39

0.6710

78.7100

06:29:31

0.6710

22.4600

06:29:23

0.6710

64.5300

06:29:14

0.6710

113.7500

06:29:05

0.6711

134.9800

06:29:01

0.6711

74.6700

06:28:57

0.6711

11.8700

06:28:53

0.6711

30.5900

06:28:49

0.6710

361.8000

06:28:44

0.6710

94.1600

06:28:40

0.6710

34.8700

06:28:36

0.6709

139.5200

06:28:32

0.6709

28.3500

06:28:28

0.6709

129.9300

06:28:23

0.6709

72.1900

06:28:19

0.6710

161.1000

06:28:15

0.6709

83.9700

06:28:11

0.6708

135.2900

06:28:02

0.6706

17.7900

06:27:58

0.6706

87.1600

06:27:54

0.6706

1,232.3300

06:27:49

0.6704

271.0100

06:27:45

0.6704

637.7400

06:27:41

0.6707

234.4500

06:27:37

0.6708

436.0700

06:27:33

0.6709

117.8900

06:27:28

0.6713

236.2600

06:27:24

0.6713

45.0100

06:27:20

0.6713

22.3600

06:27:16

0.6713

89.5800

06:27:12

0.6711

386.4900

06:27:07

0.6712

185.9000

06:26:59

0.6713

83.7500

06:26:55

0.6712

37.1400

06:26:51

0.6712

14.7800

06:26:46

0.6712

44.4800

06:26:42

0.6712

29.1700

06:26:38

0.6712

135.1000

06:26:34

0.6712

62.7300

06:26:29

0.6712

27.9700

06:26:25

0.6712

36.3300

06:26:21

0.6712

116.6800

06:26:17

0.6713

245.8900

切换至币币交易