FIL/USDT
4.545
≈ 4.54
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FIL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (FIL)
Total (FIL)
5.9450
146.2347
15K
5.9440
53.5707
15K
5.9420
12.9768
15K
5.9260
80.8389
15K
5.9130
53.1794
15K
5.9050
192.1474
15K
5.8870
18.1355
14K
5.8860
5.2248
14K
5.8490
110.1325
14K
5.8360
200.0418
14K
5.8320
77.1352
14K
5.8290
452.1248
14K
5.8010
103.8013
13K
5.7910
430.3933
13K
5.7710
102.8504
13K
5.7630
176.6035
13K
5.7460
148.3732
13K
5.7410
61.4589
13K
5.7290
48.4572
12K
5.7280
153.6255
12K
5.7140
203.3176
12K
5.7110
31.8657
12K
5.6870
218.2294
12K
5.6780
165.1852
12K
5.6730
127.7636
12K
5.6420
226.8126
12K
5.6280
66.7186
11K
5.6150
96.5555
11K
5.6120
15.5129
11K
5.6070
259.8289
11K
5.5730
109.6547
11K
5.5520
164.8803
11K
5.5440
101.9084
11K
5.5180
75.8164
10K
5.4920
223.5012
10K
5.4820
86.7476
10K
5.4760
210.1410
10K
5.4640
205.5875
10K
5.4340
131.3177
10K
5.4290
268.3575
10K
5.4080
167.8260
9K
5.3920
120.8626
9K
5.3910
143.8661
9K
5.3650
454.1299
9K
5.3600
76.8376
8K
5.3300
32.0145
8K
5.3160
77.8108
8K
5.2840
34.7730
8K
5.2690
208.7703
8K
5.2630
73.7970
8K
5.2260
147.3634
8K
5.2180
258.4971
8K
5.1990
7.7885
7K
5.1780
274.5735
7K
5.1750
119.2168
7K
5.1510
166.2306
7K
5.1380
227.3256
7K
5.1340
17.9083
7K
5.1310
10.9096
7K
5.1230
146.1582
7K
5.1050
196.9990
7K
5.0960
202.0765
6K
5.0820
42.5532
6K
5.0630
123.7970
6K
5.0590
205.8038
6K
5.0440
75.6832
6K
5.0360
41.6159
6K
5.0350
134.8574
6K
5.0340
8.6148
5K
5.0210
90.4762
5K
5.0110
172.4047
5K
4.9970
25.9312
5K
4.9900
55.4782
5K
4.9890
56.5720
5K
4.9750
137.7128
5K
4.9670
90.0{3}22
5K
4.9650
457.1114
5K
4.9590
111.1176
4K
4.9560
28.4779
4K
4.9540
93.1712
4K
4.9460
112.5783
4K
4.9270
9.6299
4K
4.9120
16.8634
4K
4.9060
147.3395
4K
4.8930
58.4803
4K
4.8890
108.6581
4K
4.8850
120.8673
4K
4.8840
142.3053
4K
4.8790
251.2599
3K
4.8620
211.8630
3K
4.8290
142.2567
3K
4.8100
59.2147
3K
4.7670
195.1136
3K
4.7370
6.2463
3K
4.7100
32.7068
3K
4.6890
86.3578
3K
4.6560
228.0319
2K
4.6370
703.6575
2K
4.5960
755.7601
2K
4.5650
761.1705
761.1705
4.545≈ 4.54
+ 0.00%
4.5250
882.4887
882.4887
4.4930
815.6276
2K
4.4510
781.4767
2K
4.4310
130.2107
3K
4.3970
275.2897
3K
4.3750
99.8394
3K
4.3470
164.7545
3K
4.3160
90.6309
3K
4.2720
160.0777
3K
4.2520
86.3557
3K
4.2180
214.7972
4K
4.1950
100.6127
4K
4.1510
182.0756
4K
4.1020
279.4545
4K
4.0870
42.7054
4K
4.0400
131.0569
4K
4.0110
310.1356
5K
3.9770
166.7058
5K
3.9410
248.6505
5K
3.8960
83.1401
5K
3.8710
42.6102
5K
3.8430
253.2108
6K
3.7990
170.3736
6K
3.7510
133.3901
6K
3.7060
319.0510
6K
3.6730
337.8893
7K
3.6300
41.6340
7K
3.5810
76.9038
7K
3.5440
67.1611
7K
3.5090
285.6851
7K
3.4870
46.7934
7K
3.4470
154.9619
7K
3.4300
177.9375
7K
3.3840
330.9364
8K
3.3420
194.4388
8K
3.3090
163.4710
8K
3.2910
233.3697
8K
3.2520
36.0425
8K
3.2200
222.5705
9K
3.2020
106.3021
9K
3.1830
200.9141
9K
3.1640
435.2714
9K
3.1580
544.6323
10K
3.1440
279.1125
10K
3.1430
393.9324
10K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1030
291.2869
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0300
297.1908
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9860
226.0650
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9350
226.9071
16K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8970
181.5718
17K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
20K
2.7650
99.2380
21K
2.7570
107.9057
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
23K
2.6780
389.8892
24K
2.6630
409.6468
24K
2.6590
664.4288
25K
2.6470
121.6799
25K
2.6420
926.8417
26K
2.6230
214.0169
26K
2.6200
279.2771
26K
2.6190
330.8521
27K
2.6120
200.3888
27K
Precio
Cantidad (FIL)
Total (FIL)
5.9450
146.2347
15K
5.9440
53.5707
15K
5.9420
12.9768
15K
5.9260
80.8389
15K
5.9130
53.1794
15K
5.9050
192.1474
15K
5.8870
18.1355
14K
5.8860
5.2248
14K
5.8490
110.1325
14K
5.8360
200.0418
14K
5.8320
77.1352
14K
5.8290
452.1248
14K
5.8010
103.8013
13K
5.7910
430.3933
13K
5.7710
102.8504
13K
5.7630
176.6035
13K
5.7460
148.3732
13K
5.7410
61.4589
13K
5.7290
48.4572
12K
5.7280
153.6255
12K
5.7140
203.3176
12K
5.7110
31.8657
12K
5.6870
218.2294
12K
5.6780
165.1852
12K
5.6730
127.7636
12K
5.6420
226.8126
12K
5.6280
66.7186
11K
5.6150
96.5555
11K
5.6120
15.5129
11K
5.6070
259.8289
11K
5.5730
109.6547
11K
5.5520
164.8803
11K
5.5440
101.9084
11K
5.5180
75.8164
10K
5.4920
223.5012
10K
5.4820
86.7476
10K
5.4760
210.1410
10K
5.4640
205.5875
10K
5.4340
131.3177
10K
5.4290
268.3575
10K
5.4080
167.8260
9K
5.3920
120.8626
9K
5.3910
143.8661
9K
5.3650
454.1299
9K
5.3600
76.8376
8K
5.3300
32.0145
8K
5.3160
77.8108
8K
5.2840
34.7730
8K
5.2690
208.7703
8K
5.2630
73.7970
8K
5.2260
147.3634
8K
5.2180
258.4971
8K
5.1990
7.7885
7K
5.1780
274.5735
7K
5.1750
119.2168
7K
5.1510
166.2306
7K
5.1380
227.3256
7K
5.1340
17.9083
7K
5.1310
10.9096
7K
5.1230
146.1582
7K
5.1050
196.9990
7K
5.0960
202.0765
6K
5.0820
42.5532
6K
5.0630
123.7970
6K
5.0590
205.8038
6K
5.0440
75.6832
6K
5.0360
41.6159
6K
5.0350
134.8574
6K
5.0340
8.6148
5K
5.0210
90.4762
5K
5.0110
172.4047
5K
4.9970
25.9312
5K
4.9900
55.4782
5K
4.9890
56.5720
5K
4.9750
137.7128
5K
4.9670
90.0{3}22
5K
4.9650
457.1114
5K
4.9590
111.1176
4K
4.9560
28.4779
4K
4.9540
93.1712
4K
4.9460
112.5783
4K
4.9270
9.6299
4K
4.9120
16.8634
4K
4.9060
147.3395
4K
4.8930
58.4803
4K
4.8890
108.6581
4K
4.8850
120.8673
4K
4.8840
142.3053
4K
4.8790
251.2599
3K
4.8620
211.8630
3K
4.8290
142.2567
3K
4.8100
59.2147
3K
4.7670
195.1136
3K
4.7370
6.2463
3K
4.7100
32.7068
3K
4.6890
86.3578
3K
4.6560
228.0319
2K
4.6370
703.6575
2K
4.5960
755.7601
2K
4.5650
761.1705
761.1705
4.545≈ 4.54
+ 0.00%
Precio
Cantidad (FIL)
Total (FIL)
4.545≈ 4.54
+ 0.00%
4.5250
882.4887
882.4887
4.4930
815.6276
2K
4.4510
781.4767
2K
4.4310
130.2107
3K
4.3970
275.2897
3K
4.3750
99.8394
3K
4.3470
164.7545
3K
4.3160
90.6309
3K
4.2720
160.0777
3K
4.2520
86.3557
3K
4.2180
214.7972
4K
4.1950
100.6127
4K
4.1510
182.0756
4K
4.1020
279.4545
4K
4.0870
42.7054
4K
4.0400
131.0569
4K
4.0110
310.1356
5K
3.9770
166.7058
5K
3.9410
248.6505
5K
3.8960
83.1401
5K
3.8710
42.6102
5K
3.8430
253.2108
6K
3.7990
170.3736
6K
3.7510
133.3901
6K
3.7060
319.0510
6K
3.6730
337.8893
7K
3.6300
41.6340
7K
3.5810
76.9038
7K
3.5440
67.1611
7K
3.5090
285.6851
7K
3.4870
46.7934
7K
3.4470
154.9619
7K
3.4300
177.9375
7K
3.3840
330.9364
8K
3.3420
194.4388
8K
3.3090
163.4710
8K
3.2910
233.3697
8K
3.2520
36.0425
8K
3.2200
222.5705
9K
3.2020
106.3021
9K
3.1830
200.9141
9K
3.1640
435.2714
9K
3.1580
544.6323
10K
3.1440
279.1125
10K
3.1430
393.9324
10K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1030
291.2869
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0300
297.1908
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9860
226.0650
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9350
226.9071
16K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8970
181.5718
17K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
20K
2.7650
99.2380
21K
2.7570
107.9057
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
23K
2.6780
389.8892
24K
2.6630
409.6468
24K
2.6590
664.4288
25K
2.6470
121.6799
25K
2.6420
926.8417
26K
2.6230
214.0169
26K
2.6200
279.2771
26K
2.6190
330.8521
27K
2.6120
200.3888
27K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FIL)
06:45:24
4.5450
66.3272
06:45:15
4.5470
6.1676
06:45:02
4.5470
16.5936
06:44:41
4.5490
7.6180
06:44:36
4.5480
6.7384
06:44:19
4.5470
10.4260
06:44:10
4.5500
42.1912
06:44:06
4.5480
12.6664
06:43:48
4.5480
11.9248
06:43:40
4.5470
7.8020
06:43:31
4.5470
20.0532
06:42:48
4.5470
13.4224
06:42:14
4.5500
16.6864
06:42:00
4.5460
5.2608
06:41:43
4.5460
19.3960
06:41:35
4.5460
8.6284
06:41:30
4.5460
94.1228
06:41:26
4.5440
6.2568
06:41:17
4.5450
10.3428
06:41:13
4.5460
119.6696
06:41:03
4.5480
6.9384
06:40:07
4.5500
5.6248
06:40:03
4.5500
12.4036
06:39:54
4.5510
20.1524
06:38:55
4.5520
10.5764
06:38:42
4.5510
9.1600
06:38:21
4.5510
20.4152
06:37:59
4.5510
10.1936
06:37:28
4.5510
5.4388
06:37:07
4.5520
8.7732
06:36:58
4.5530
8.3208
06:36:54
4.5550
84.1032
06:36:36
4.5500
17.2656
06:36:32
4.5500
10.3084
06:36:28
4.5510
194.6152
06:36:10
4.5540
39.7068
06:36:06
4.5520
17.3084
06:36:02
4.5530
6.5648
06:35:49
4.5530
24.0876
06:35:44
4.5520
5.6004
06:35:35
4.5510
5.7268
06:35:31
4.5490
23.6168
06:35:05
4.5450
18.8224
06:35:01
4.5450
9.2148
06:34:39
4.5500
13.1500
06:34:35
4.5520
25.9280
06:34:30
4.5520
48.5396
06:34:17
4.5500
16.7228
06:34:13
4.5480
14.8572
06:34:09
4.5480
15.7612
06:34:00
4.5480
15.0640
06:33:56
4.5460
8.8628
06:33:51
4.5450
10.2484
06:33:47
4.5450
37.0036
06:33:42
4.5430
10.0636
06:33:38
4.5430
24.2332
06:33:33
4.5430
11.1680
06:33:29
4.5440
14.8116
06:33:25
4.5460
33.2324
06:33:12
4.5480
7.2064
06:33:03
4.5490
14.0908
06:32:41
4.5510
5.1452
06:32:11
4.5540
6.9984
06:31:37
4.5550
115.6224
06:31:32
4.5550
12.9408
06:31:24
4.5570
6.3948
06:31:15
4.5580
34.4240
06:30:57
4.5570
8.4656
06:30:53
4.5570
322.9500
06:30:26
4.5510
5.0312
06:29:30
4.5500
5.6976
06:28:56
4.5500
10.3008
06:28:52
4.5500
14.9900
06:28:39
4.5490
30.9668
06:28:17
4.5460
5.6904
06:27:55
4.5450
21.3200
06:27:37
4.5450
22.3624
06:27:16
4.5480
8.1068
06:27:07
4.5480
11.5208
06:26:42
4.5480
5.1208
06:26:29
4.5490
12.9664
06:26:16
4.5490
19.9680
06:26:07
4.5500
28.3636
06:26:03
4.5500
112.3744
06:25:58
4.5490
51.9364
06:25:45
4.5480
55.1596
06:25:37
4.5460
24.8752
06:25:28
4.5460
6.7332
06:25:23
4.5450
25.6484
06:25:06
4.5460
206.9220
06:24:57
4.5450
15.5368
06:24:44
4.5450
45.1444
06:24:36
4.5450
17.6764
06:24:22
4.5440
29.9996
06:24:18
4.5440
6.0536
06:23:52
4.5430
9.4788
06:23:48
4.5430
52.5200
06:23:39
4.5440
6.8564
06:23:31
4.5430
37.4052
06:23:26
4.5430
20.7976
Ir a Opera