FIL/USDT
3.405
≈ 3.40
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FIL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (FIL)
Total (FIL)
4.5110
55.5472
17K
4.5100
201.2421
17K
4.5000
23.1972
17K
4.4990
338.1881
17K
4.4790
90.8082
17K
4.4780
270.4267
17K
4.4680
28.0296
16K
4.4630
25.1622
16K
4.4580
10.1509
16K
4.4470
165.9683
16K
4.4420
234.9619
16K
4.4390
11.6416
16K
4.4370
60.7623
16K
4.4360
41.7606
16K
4.4220
179.0423
16K
4.4210
163.2006
15K
4.4200
133.8867
15K
4.3990
194.8233
15K
4.3980
93.0912
15K
4.3970
332.9877
15K
4.3910
251.2124
15K
4.3870
56.2201
14K
4.3810
134.0637
14K
4.3750
20.8822
14K
4.3730
212.9550
14K
4.3640
214.7736
14K
4.3570
166.6787
14K
4.3510
51.0576
14K
4.3460
543.0647
13K
4.3310
189.3591
13K
4.3270
101.3868
13K
4.3210
272.1128
13K
4.3090
391.1620
12K
4.3080
151.4301
12K
4.2900
129.7404
12K
4.2870
132.4763
12K
4.2750
238.1895
12K
4.2700
114.6356
11K
4.2640
220.2358
11K
4.2620
9.5736
11K
4.2600
218.7426
11K
4.2570
122.8694
11K
4.2490
69.9066
11K
4.2460
63.4342
11K
4.2410
71.0953
11K
4.2380
73.5815
10K
4.2340
251.5139
10K
4.2300
60.2116
10K
4.2130
262.6741
10K
4.2110
38.9165
10K
4.2080
175.7618
10K
4.2010
44.2522
10K
4.1920
23.5229
10K
4.1820
78.0382
10K
4.1740
213.8075
9K
4.1680
198.4359
9K
4.1600
153.4269
9K
4.1540
384.1806
9K
4.1420
227.5903
8K
4.1410
195.5423
8K
4.1390
298.5212
8K
4.1140
27.8486
8K
4.1110
165.2917
8K
4.1090
55.6243
8K
4.1080
196.7511
8K
4.1070
83.3026
7K
4.0960
99.3835
7K
4.0950
125.7442
7K
4.0930
78.3635
7K
4.0710
47.1294
7K
4.0690
217.2460
7K
4.0580
141.4983
7K
4.0540
164.3435
7K
4.0520
49.6211
6K
4.0470
142.2453
6K
4.0440
70.9263
6K
4.0420
43.3882
6K
4.0370
176.1426
6K
4.0310
136.2168
6K
4.0260
174.4130
6K
4.0220
72.8687
6K
3.9820
235.1134
5K
3.9350
184.3127
5K
3.9140
40.4152
5K
3.8930
294.0982
5K
3.8660
30.9912
5K
3.8210
48.5219
5K
3.8080
198.1088
5K
3.7710
240.4460
4K
3.7410
193.9876
4K
3.7200
73.4754
4K
3.6750
222.6653
4K
3.6430
97.6137
4K
3.6270
203.7655
4K
3.5910
39.2100
3K
3.5650
255.5018
3K
3.5250
340.2881
3K
3.4930
907.4440
3K
3.4720
916.1570
2K
3.4290
960.5201
960.5201
3.405≈ 3.40
+ 0.00%
3.3890
993.7251
993.7251
3.3450
1,159.7499
2K
3.3230
1,132.5876
3K
3.2900
285.2504
4K
3.2490
80.9399
4K
3.2220
295.4674
4K
3.1850
206.5452
4K
3.1830
200.9141
4K
3.1680
377.7135
5K
3.1640
147.6317
5K
3.1580
544.6323
5K
3.1430
393.9324
6K
3.1350
134.6263
6K
3.1230
143.5434
6K
3.1220
397.6640
6K
3.1090
300.3016
7K
3.1010
287.5913
7K
3.0890
214.5393
7K
3.0750
640.9219
8K
3.0720
202.4514
8K
3.0670
278.0891
8K
3.0560
98.5057
9K
3.0460
223.8949
9K
3.0360
91.2622
9K
3.0210
384.4741
9K
3.0130
113.4815
9K
2.9980
356.9853
10K
2.9950
636.2312
10K
2.9850
335.0891
11K
2.9840
119.6698
11K
2.9750
621.2215
11K
2.9540
284.0203
12K
2.9380
107.1186
12K
2.9350
226.9071
12K
2.9250
210.0771
12K
2.9100
247.8192
12K
2.9080
562.0989
13K
2.9030
46.7631
13K
2.8880
255.5540
13K
2.8870
196.6986
14K
2.8660
259.6809
14K
2.8530
182.9888
14K
2.8510
242.3740
14K
2.8350
383.7089
15K
2.8180
118.7316
15K
2.8080
218.0056
15K
2.8050
391.2695
15K
2.8030
412.7088
16K
2.7860
75.1143
16K
2.7840
209.0827
16K
2.7770
68.7226
16K
2.7750
73.1133
16K
2.7670
523.6538
17K
2.7650
99.2380
17K
2.7540
170.8998
17K
2.7480
158.8967
17K
2.7390
110.9808
17K
2.7370
142.3963
17K
2.7350
75.4736
17K
2.7240
174.0725
18K
2.7230
24.3723
18K
2.7010
355.7302
18K
2.7000
433.5391
18K
2.6990
418.6182
19K
2.6950
721.4259
20K
2.6870
244.7474
20K
2.6800
550.7822
20K
2.6780
389.8892
21K
2.6630
409.6468
21K
2.6590
664.4288
22K
2.6550
219.4043
22K
2.6470
121.6799
22K
2.6420
926.8417
23K
2.6330
237.5591
23K
2.6200
279.2771
24K
2.6190
330.8521
24K
2.6120
200.3888
24K
2.6050
84.8323
24K
2.6000
61.5071
24K
2.5980
339.4986
25K
2.5910
202.8808
25K
2.5850
279.7870
25K
2.5780
168.3941
25K
2.5770
420.7422
26K
2.5750
275.5782
26K
2.5660
836.3964
27K
2.5580
672.4482
27K
2.5490
196.9328
28K
2.5410
412.5043
28K
2.5310
280.5597
28K
2.5290
985.2076
29K
2.5270
281.7696
30K
2.5200
447.3051
30K
2.5120
450.4072
31K
2.5070
944.1695
31K
2.5030
184.8486
32K
2.4980
270.2735
32K
2.4910
217.3450
32K
2.4870
62.9819
32K
2.4860
188.5521
32K
Precio
Cantidad (FIL)
Total (FIL)
4.5110
55.5472
17K
4.5100
201.2421
17K
4.5000
23.1972
17K
4.4990
338.1881
17K
4.4790
90.8082
17K
4.4780
270.4267
17K
4.4680
28.0296
16K
4.4630
25.1622
16K
4.4580
10.1509
16K
4.4470
165.9683
16K
4.4420
234.9619
16K
4.4390
11.6416
16K
4.4370
60.7623
16K
4.4360
41.7606
16K
4.4220
179.0423
16K
4.4210
163.2006
15K
4.4200
133.8867
15K
4.3990
194.8233
15K
4.3980
93.0912
15K
4.3970
332.9877
15K
4.3910
251.2124
15K
4.3870
56.2201
14K
4.3810
134.0637
14K
4.3750
20.8822
14K
4.3730
212.9550
14K
4.3640
214.7736
14K
4.3570
166.6787
14K
4.3510
51.0576
14K
4.3460
543.0647
13K
4.3310
189.3591
13K
4.3270
101.3868
13K
4.3210
272.1128
13K
4.3090
391.1620
12K
4.3080
151.4301
12K
4.2900
129.7404
12K
4.2870
132.4763
12K
4.2750
238.1895
12K
4.2700
114.6356
11K
4.2640
220.2358
11K
4.2620
9.5736
11K
4.2600
218.7426
11K
4.2570
122.8694
11K
4.2490
69.9066
11K
4.2460
63.4342
11K
4.2410
71.0953
11K
4.2380
73.5815
10K
4.2340
251.5139
10K
4.2300
60.2116
10K
4.2130
262.6741
10K
4.2110
38.9165
10K
4.2080
175.7618
10K
4.2010
44.2522
10K
4.1920
23.5229
10K
4.1820
78.0382
10K
4.1740
213.8075
9K
4.1680
198.4359
9K
4.1600
153.4269
9K
4.1540
384.1806
9K
4.1420
227.5903
8K
4.1410
195.5423
8K
4.1390
298.5212
8K
4.1140
27.8486
8K
4.1110
165.2917
8K
4.1090
55.6243
8K
4.1080
196.7511
8K
4.1070
83.3026
7K
4.0960
99.3835
7K
4.0950
125.7442
7K
4.0930
78.3635
7K
4.0710
47.1294
7K
4.0690
217.2460
7K
4.0580
141.4983
7K
4.0540
164.3435
7K
4.0520
49.6211
6K
4.0470
142.2453
6K
4.0440
70.9263
6K
4.0420
43.3882
6K
4.0370
176.1426
6K
4.0310
136.2168
6K
4.0260
174.4130
6K
4.0220
72.8687
6K
3.9820
235.1134
5K
3.9350
184.3127
5K
3.9140
40.4152
5K
3.8930
294.0982
5K
3.8660
30.9912
5K
3.8210
48.5219
5K
3.8080
198.1088
5K
3.7710
240.4460
4K
3.7410
193.9876
4K
3.7200
73.4754
4K
3.6750
222.6653
4K
3.6430
97.6137
4K
3.6270
203.7655
4K
3.5910
39.2100
3K
3.5650
255.5018
3K
3.5250
340.2881
3K
3.4930
907.4440
3K
3.4720
916.1570
2K
3.4290
960.5201
960.5201
3.405≈ 3.40
+ 0.00%
Precio
Cantidad (FIL)
Total (FIL)
3.405≈ 3.40
+ 0.00%
3.3890
993.7251
993.7251
3.3450
1,159.7499
2K
3.3230
1,132.5876
3K
3.2900
285.2504
4K
3.2490
80.9399
4K
3.2220
295.4674
4K
3.1850
206.5452
4K
3.1830
200.9141
4K
3.1680
377.7135
5K
3.1640
147.6317
5K
3.1580
544.6323
5K
3.1430
393.9324
6K
3.1350
134.6263
6K
3.1230
143.5434
6K
3.1220
397.6640
6K
3.1090
300.3016
7K
3.1010
287.5913
7K
3.0890
214.5393
7K
3.0750
640.9219
8K
3.0720
202.4514
8K
3.0670
278.0891
8K
3.0560
98.5057
9K
3.0460
223.8949
9K
3.0360
91.2622
9K
3.0210
384.4741
9K
3.0130
113.4815
9K
2.9980
356.9853
10K
2.9950
636.2312
10K
2.9850
335.0891
11K
2.9840
119.6698
11K
2.9750
621.2215
11K
2.9540
284.0203
12K
2.9380
107.1186
12K
2.9350
226.9071
12K
2.9250
210.0771
12K
2.9100
247.8192
12K
2.9080
562.0989
13K
2.9030
46.7631
13K
2.8880
255.5540
13K
2.8870
196.6986
14K
2.8660
259.6809
14K
2.8530
182.9888
14K
2.8510
242.3740
14K
2.8350
383.7089
15K
2.8180
118.7316
15K
2.8080
218.0056
15K
2.8050
391.2695
15K
2.8030
412.7088
16K
2.7860
75.1143
16K
2.7840
209.0827
16K
2.7770
68.7226
16K
2.7750
73.1133
16K
2.7670
523.6538
17K
2.7650
99.2380
17K
2.7540
170.8998
17K
2.7480
158.8967
17K
2.7390
110.9808
17K
2.7370
142.3963
17K
2.7350
75.4736
17K
2.7240
174.0725
18K
2.7230
24.3723
18K
2.7010
355.7302
18K
2.7000
433.5391
18K
2.6990
418.6182
19K
2.6950
721.4259
20K
2.6870
244.7474
20K
2.6800
550.7822
20K
2.6780
389.8892
21K
2.6630
409.6468
21K
2.6590
664.4288
22K
2.6550
219.4043
22K
2.6470
121.6799
22K
2.6420
926.8417
23K
2.6330
237.5591
23K
2.6200
279.2771
24K
2.6190
330.8521
24K
2.6120
200.3888
24K
2.6050
84.8323
24K
2.6000
61.5071
24K
2.5980
339.4986
25K
2.5910
202.8808
25K
2.5850
279.7870
25K
2.5780
168.3941
25K
2.5770
420.7422
26K
2.5750
275.5782
26K
2.5660
836.3964
27K
2.5580
672.4482
27K
2.5490
196.9328
28K
2.5410
412.5043
28K
2.5310
280.5597
28K
2.5290
985.2076
29K
2.5270
281.7696
30K
2.5200
447.3051
30K
2.5120
450.4072
31K
2.5070
944.1695
31K
2.5030
184.8486
32K
2.4980
270.2735
32K
2.4910
217.3450
32K
2.4870
62.9819
32K
2.4860
188.5521
32K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FIL)
22:47:46
3.4050
13.5816
22:47:41
3.4050
44.9388
22:47:32
3.4070
9.2860
22:47:28
3.4070
6.2640
22:47:24
3.4070
18.8600
22:47:20
3.4080
31.5612
22:47:11
3.4090
5.2888
22:46:52
3.4050
46.2900
22:46:39
3.4070
7.0756
22:46:34
3.4050
27.6336
22:46:30
3.4090
5.2020
22:46:20
3.4100
1,313.2968
22:46:16
3.4100
5.2624
22:46:06
3.4090
43.2844
22:46:02
3.4110
14.4700
22:45:48
3.4030
64.3860
22:45:39
3.4110
5.3136
22:45:34
3.4110
156.2504
22:45:30
3.4110
56.8224
22:45:26
3.4090
14.0700
22:45:21
3.4080
55.2056
22:45:03
3.4100
112.1028
22:44:59
3.4120
556.3884
22:44:55
3.4080
39.7856
22:44:50
3.4080
58.4196
22:44:40
3.4070
33.2344
22:44:36
3.4080
83.3160
22:44:31
3.4050
62.8260
22:44:27
3.4040
20.3076
22:44:23
3.4070
138.4456
22:44:18
3.4050
175.2528
22:44:14
3.4030
13.8852
22:44:08
3.4040
29.7812
22:44:01
3.4050
12.3508
22:43:55
3.4020
6.0680
22:43:37
3.4040
5.5056
22:43:28
3.4020
9.6440
22:43:23
3.4000
260.0384
22:43:19
3.4000
5.7552
22:43:15
3.4000
8.8180
22:43:10
3.4030
67.9964
22:42:57
3.4050
79.4844
22:42:44
3.4030
41.1280
22:42:39
3.4030
5.3440
22:42:16
3.4040
5.1464
22:42:12
3.4060
40.8804
22:42:07
3.4030
116.1960
22:42:03
3.4010
40.2060
22:41:58
3.4010
40.2120
22:41:49
3.4000
395.0236
22:41:45
3.4010
33.3528
22:41:35
3.4010
5.8640
22:41:26
3.4040
18.8280
22:41:18
3.4020
5.9736
22:41:13
3.4020
13.2496
22:41:00
3.4050
32.4996
22:40:55
3.4050
82.2668
22:40:51
3.4080
11.4296
22:40:46
3.4090
88.7648
22:40:41
3.4080
67.0244
22:40:37
3.4080
105.6116
22:40:32
3.4080
57.1532
22:40:27
3.4090
59.8616
22:40:17
3.4060
37.4768
22:40:13
3.4060
91.4412
22:40:04
3.4030
12.9264
22:39:59
3.4020
5.9212
22:39:51
3.4010
19.9596
22:39:37
3.3990
8.3436
22:39:33
3.3980
7.2184
22:39:09
3.4010
68.3968
22:38:56
3.3980
25.5168
22:38:42
3.3970
291.6716
22:38:38
3.3960
18.1876
22:38:15
3.3950
24.6120
22:38:10
3.3930
12.2784
22:38:06
3.3910
83.7828
22:37:57
3.3930
9.3768
22:37:48
3.3970
42.0860
22:37:38
3.3990
11.3832
22:37:34
3.3980
27.1384
22:37:29
3.3970
11.7600
22:37:25
3.4010
24.7056
22:37:20
3.4010
127.9952
22:37:11
3.4020
46.4444
22:37:02
3.3980
37.6840
22:36:58
3.3980
13.5444
22:36:53
3.3960
113.8740
22:36:49
3.3970
64.6288
22:36:45
3.3960
167.6556
22:36:36
3.3950
166.4400
22:36:31
3.3940
30.6536
22:36:27
3.3930
45.3968
22:36:22
3.3910
11.4932
22:36:18
3.3940
127.7212
22:36:13
3.3950
45.7496
22:36:08
3.3970
48.2968
22:35:55
3.4000
97.8416
22:35:51
3.4000
231.8760
22:35:46
3.3990
7.8876
Ir a Opera