FIL/USDT
3.429
≈ 3.42
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FIL
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (FIL)
Total (FIL)
6.2880
210.7764
12K
6.2340
95.9020
12K
6.1410
201.8525
12K
6.0080
9.1852
11K
5.8820
86.9634
11K
5.7950
135.3815
11K
5.6580
211.5427
11K
5.5310
112.1077
11K
5.4690
165.2626
11K
5.3510
257.5261
11K
5.2680
138.0701
10K
5.1740
23.4175
10K
5.1030
260.3788
10K
5.0280
113.2565
10K
4.8810
34.2511
10K
4.7580
254.6830
10K
4.7210
263.2125
10K
4.6760
139.8768
9K
4.6270
215.9054
9K
4.5870
165.1817
9K
4.5770
139.5997
9K
4.5410
217.5563
9K
4.4930
202.4948
8K
4.4650
216.3294
8K
4.4280
236.3417
8K
4.4140
138.5874
8K
4.3820
277.8296
8K
4.3380
232.4919
7K
4.2970
162.3031
7K
4.2680
273.8320
7K
4.2340
106.8741
7K
4.1970
118.6037
7K
4.1530
167.4701
6K
4.1340
265.8957
6K
4.1120
288.2419
6K
4.0660
129.0194
6K
4.0460
221.6054
6K
4.0350
221.9890
5K
4.0190
65.9411
5K
3.9870
61.3419
5K
3.9480
72.1924
5K
3.9370
165.5583
5K
3.9160
164.0974
5K
3.8710
239.6589
5K
3.8480
58.0647
4K
3.8110
127.4677
4K
3.7860
53.5953
4K
3.7500
207.2041
4K
3.7370
135.6015
4K
3.7240
193.8149
4K
3.6840
204.4391
4K
3.6640
56.9250
3K
3.6510
198.2823
3K
3.6260
180.5257
3K
3.5930
150.0035
3K
3.5540
936.7394
3K
3.5040
942.0897
2K
3.4500
959.6916
959.6916
3.429≈ 3.42
+ 0.00%
3.4100
908.3324
908.3324
3.3550
1,099.9567
2K
3.3040
985.0855
3K
3.2640
60.4277
3K
3.2300
111.8437
3K
3.2040
148.6764
3K
3.1900
141.2160
3K
3.1690
151.4670
4K
3.1280
278.7620
4K
3.1140
355.2258
4K
3.1000
204.9882
4K
3.0630
133.8400
5K
3.0370
32.4975
5K
2.9990
179.4234
5K
2.9750
231.6972
5K
2.9290
152.3114
5K
2.9070
285.9429
5K
2.8950
286.9201
6K
2.8550
203.9069
6K
2.8220
234.6461
6K
2.8050
173.9635
6K
2.7930
11.8939
6K
2.7720
247.7187
7K
2.7250
345.2764
7K
2.7020
39.4588
7K
2.6820
125.7375
7K
2.6370
393.4329
8K
2.5990
266.0184
8K
2.5980
339.4986
8K
2.5910
202.8808
8K
2.5850
279.7870
9K
2.5770
420.7422
9K
2.5750
275.5782
9K
2.5660
836.3964
10K
2.5640
68.5851
10K
2.5580
672.4482
11K
2.5410
412.5043
11K
2.5340
354.9327
12K
2.5310
280.5597
12K
2.5290
985.2076
13K
2.5200
447.3051
13K
2.5120
450.4072
14K
2.5070
944.1695
15K
2.5030
184.8486
15K
2.4920
51.0318
15K
2.4910
217.3450
15K
2.4870
62.9819
15K
2.4860
188.5521
15K
2.4670
205.1843
16K
2.4470
302.0239
16K
2.4140
486.5211
16K
2.4110
415.5567
17K
2.3990
306.3410
17K
2.3790
71.5234
17K
2.3610
203.5418
17K
2.3500
450.5035
18K
2.3320
527.7230
18K
2.3010
567.4261
19K
2.2830
160.1636
19K
2.2740
654.7069
20K
2.2510
264.9789
20K
2.2460
330.6334
20K
2.2350
168.1546
21K
2.2320
494.0799
21K
2.1940
484.9893
22K
2.1440
570.5903
22K
2.1140
524.5646
23K
2.1110
974.1808
24K
2.0980
414.3177
24K
2.0770
82.5368
24K
2.0600
96.6283
24K
2.0430
619.0888
25K
2.0310
287.0924
25K
1.9860
1,121.3030
26K
1.9360
183.5063
26K
1.8560
495.2840
27K
1.7880
185.0165
27K
1.7480
1,261.1428
28K
1.7430
628.5051
29K
1.7120
505.7249
30K
1.6430
148.2780
30K
1.6400
364.0328
30K
1.5990
161.1352
30K
1.5670
1,024.4656
31K
1.5450
41.2100
31K
1.5100
252.6760
32K
1.4610
461.6569
32K
1.4450
766.0727
33K
1.4120
1,343.9366
34K
1.3640
1,984.3363
36K
1.3420
293.2054
36K
1.3050
880.3486
37K
1.2790
963.8625
38K
1.2310
126.0361
38K
1.1510
883.5885
39K
1.0130
121.5572
39K
0.9250
627.1115
40K
0.7980
1,499.8676
41K
0.6640
1,111.6748
43K
0.5700
291.5153
43K
Precio
Cantidad (FIL)
Total (FIL)
6.2880
210.7764
12K
6.2340
95.9020
12K
6.1410
201.8525
12K
6.0080
9.1852
11K
5.8820
86.9634
11K
5.7950
135.3815
11K
5.6580
211.5427
11K
5.5310
112.1077
11K
5.4690
165.2626
11K
5.3510
257.5261
11K
5.2680
138.0701
10K
5.1740
23.4175
10K
5.1030
260.3788
10K
5.0280
113.2565
10K
4.8810
34.2511
10K
4.7580
254.6830
10K
4.7210
263.2125
10K
4.6760
139.8768
9K
4.6270
215.9054
9K
4.5870
165.1817
9K
4.5770
139.5997
9K
4.5410
217.5563
9K
4.4930
202.4948
8K
4.4650
216.3294
8K
4.4280
236.3417
8K
4.4140
138.5874
8K
4.3820
277.8296
8K
4.3380
232.4919
7K
4.2970
162.3031
7K
4.2680
273.8320
7K
4.2340
106.8741
7K
4.1970
118.6037
7K
4.1530
167.4701
6K
4.1340
265.8957
6K
4.1120
288.2419
6K
4.0660
129.0194
6K
4.0460
221.6054
6K
4.0350
221.9890
5K
4.0190
65.9411
5K
3.9870
61.3419
5K
3.9480
72.1924
5K
3.9370
165.5583
5K
3.9160
164.0974
5K
3.8710
239.6589
5K
3.8480
58.0647
4K
3.8110
127.4677
4K
3.7860
53.5953
4K
3.7500
207.2041
4K
3.7370
135.6015
4K
3.7240
193.8149
4K
3.6840
204.4391
4K
3.6640
56.9250
3K
3.6510
198.2823
3K
3.6260
180.5257
3K
3.5930
150.0035
3K
3.5540
936.7394
3K
3.5040
942.0897
2K
3.4500
959.6916
959.6916
3.429≈ 3.42
+ 0.00%
Precio
Cantidad (FIL)
Total (FIL)
3.429≈ 3.42
+ 0.00%
3.4100
908.3324
908.3324
3.3550
1,099.9567
2K
3.3040
985.0855
3K
3.2640
60.4277
3K
3.2300
111.8437
3K
3.2040
148.6764
3K
3.1900
141.2160
3K
3.1690
151.4670
4K
3.1280
278.7620
4K
3.1140
355.2258
4K
3.1000
204.9882
4K
3.0630
133.8400
5K
3.0370
32.4975
5K
2.9990
179.4234
5K
2.9750
231.6972
5K
2.9290
152.3114
5K
2.9070
285.9429
5K
2.8950
286.9201
6K
2.8550
203.9069
6K
2.8220
234.6461
6K
2.8050
173.9635
6K
2.7930
11.8939
6K
2.7720
247.7187
7K
2.7250
345.2764
7K
2.7020
39.4588
7K
2.6820
125.7375
7K
2.6370
393.4329
8K
2.5990
266.0184
8K
2.5980
339.4986
8K
2.5910
202.8808
8K
2.5850
279.7870
9K
2.5770
420.7422
9K
2.5750
275.5782
9K
2.5660
836.3964
10K
2.5640
68.5851
10K
2.5580
672.4482
11K
2.5410
412.5043
11K
2.5340
354.9327
12K
2.5310
280.5597
12K
2.5290
985.2076
13K
2.5200
447.3051
13K
2.5120
450.4072
14K
2.5070
944.1695
15K
2.5030
184.8486
15K
2.4920
51.0318
15K
2.4910
217.3450
15K
2.4870
62.9819
15K
2.4860
188.5521
15K
2.4670
205.1843
16K
2.4470
302.0239
16K
2.4140
486.5211
16K
2.4110
415.5567
17K
2.3990
306.3410
17K
2.3790
71.5234
17K
2.3610
203.5418
17K
2.3500
450.5035
18K
2.3320
527.7230
18K
2.3010
567.4261
19K
2.2830
160.1636
19K
2.2740
654.7069
20K
2.2510
264.9789
20K
2.2460
330.6334
20K
2.2350
168.1546
21K
2.2320
494.0799
21K
2.1940
484.9893
22K
2.1440
570.5903
22K
2.1140
524.5646
23K
2.1110
974.1808
24K
2.0980
414.3177
24K
2.0770
82.5368
24K
2.0600
96.6283
24K
2.0430
619.0888
25K
2.0310
287.0924
25K
1.9860
1,121.3030
26K
1.9360
183.5063
26K
1.8560
495.2840
27K
1.7880
185.0165
27K
1.7480
1,261.1428
28K
1.7430
628.5051
29K
1.7120
505.7249
30K
1.6430
148.2780
30K
1.6400
364.0328
30K
1.5990
161.1352
30K
1.5670
1,024.4656
31K
1.5450
41.2100
31K
1.5100
252.6760
32K
1.4610
461.6569
32K
1.4450
766.0727
33K
1.4120
1,343.9366
34K
1.3640
1,984.3363
36K
1.3420
293.2054
36K
1.3050
880.3486
37K
1.2790
963.8625
38K
1.2310
126.0361
38K
1.1510
883.5885
39K
1.0130
121.5572
39K
0.9250
627.1115
40K
0.7980
1,499.8676
41K
0.6640
1,111.6748
43K
0.5700
291.5153
43K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FIL)
06:29:20
3.4290
15.8736
06:27:32
3.4290
17.9168
06:25:28
3.4300
34.4816
06:25:20
3.4300
19.2008
06:25:15
3.4320
5.9720
06:24:24
3.4320
5.6748
06:23:50
3.4310
11.6348
06:23:33
3.4310
5.3940
06:23:20
3.4310
5.5148
06:23:15
3.4320
7.6708
06:23:03
3.4320
11.7084
06:21:16
3.4320
12.6556
06:20:20
3.4320
28.5284
06:19:49
3.4290
9.2828
06:19:15
3.4300
46.1928
06:17:27
3.4310
5.0080
06:16:34
3.4310
25.2664
06:15:56
3.4340
48.2108
06:15:51
3.4340
5.6240
06:14:39
3.4340
5.2716
06:14:13
3.4340
47.0948
06:14:05
3.4320
26.0708
06:13:56
3.4320
11.7240
06:13:22
3.4320
10.9572
06:13:17
3.4330
28.1108
06:13:09
3.4310
17.2588
06:11:08
3.4270
13.0132
06:10:51
3.4270
5.3324
06:10:12
3.4260
219.5344
06:10:04
3.4260
6.7688
06:09:34
3.4260
7.3404
06:06:55
3.4270
381.8356
06:06:38
3.4280
10.4956
06:06:29
3.4280
6.1716
06:06:25
3.4280
5.2204
06:05:08
3.4280
18.7000
06:04:42
3.4270
40.2084
06:04:33
3.4260
20.0000
06:04:16
3.4260
5.0532
06:03:03
3.4240
38.7568
06:02:46
3.4230
36.0156
06:01:59
3.4280
8.1972
06:01:46
3.4280
27.4932
06:01:33
3.4290
6.8936
06:01:03
3.4310
22.4664
06:00:20
3.4320
24.4476
05:59:58
3.4300
16.4388
05:59:20
3.4300
6.2280
05:58:33
3.4290
37.9392
05:58:03
3.4310
9.0144
05:56:30
3.4300
26.9616
05:55:25
3.4330
40.9520
05:55:12
3.4330
20.5196
05:54:46
3.4330
8.4184
05:53:51
3.4330
23.4560
05:52:25
3.4320
6.0000
05:52:21
3.4330
5.0800
05:52:03
3.4310
14.4804
05:51:46
3.4300
12.2760
05:51:11
3.4290
5.9360
05:51:02
3.4290
25.5364
05:50:41
3.4280
7.9200
05:50:28
3.4280
35.6520
05:49:49
3.4270
26.8908
05:49:27
3.4270
10.5112
05:48:48
3.4250
40.4056
05:48:05
3.4230
7.3268
05:46:40
3.4190
11.9636
05:46:14
3.4220
6.1272
05:46:05
3.4210
9.8920
05:43:57
3.4210
17.8052
05:42:35
3.4190
6.3416
05:41:35
3.4210
10.6608
05:41:31
3.4200
14.5184
05:40:57
3.4190
60.9948
05:40:18
3.4170
11.0000
05:38:47
3.4140
6.3720
05:37:34
3.4150
21.8104
05:36:38
3.4170
6.0576
05:36:30
3.4170
12.8092
05:36:25
3.4160
43.7880
05:36:21
3.4150
88.4128
05:36:04
3.4160
5.7280
05:35:08
3.4150
7.0112
05:34:17
3.4130
5.1200
05:33:51
3.4160
26.3140
05:33:38
3.4160
10.3504
05:33:29
3.4160
8.1712
05:33:17
3.4160
12.8956
05:33:08
3.4150
5.3820
05:32:51
3.4150
5.4340
05:32:43
3.4150
5.4032
05:32:04
3.4100
10.1192
05:31:43
3.4140
10.7096
05:31:04
3.4130
8.7160
05:30:34
3.4130
10.3372
05:30:25
3.4120
5.5576
05:30:11
3.4110
5.0668
05:29:50
3.4090
116.7792
05:29:37
3.4080
7.1828
Ir a Opera