FIL/USDT DCA | FIL Bot de inversión automática, HODL y DCA en España | FameEX

Referido y afiliado Recompensas Launchpool

/

3.465

≈ 3.46

Cambiar

+ 0.00%

24h Mínimo

0

24h Máximo

0

24H Vol.

0

Favoritos

USDT

DOGE

TUSD

Trading

Último precio

Cambio

No se ha Encontrado Ningún Registro

Gráfica

Trading ViewProfundidad

Órdenes

Precio

Cantidad ()

Total ()

6.3010

247.3755

11K

6.2510

26.1952

11K

6.1150

238.4329

11K

5.9790

248.3414

10K

5.8420

190.1164

10K

5.7670

184.9757

10K

5.6220

143.2934

10K

5.4730

113.1300

10K

5.3490

44.7995

9K

5.3090

48.9483

9K

5.2340

137.1863

9K

5.1480

199.9432

9K

5.0510

158.4650

9K

4.9590

160.2191

9K

4.8550

236.6213

9K

4.7200

191.7553

8K

4.6770

241.1651

8K

4.6590

14.0635

8K

4.6100

178.7386

8K

4.5990

48.6408

8K

4.5880

118.5755

8K

4.5670

49.8854

8K

4.5530

173.9481

8K

4.5150

120.2954

7K

4.4880

74.9706

7K

4.4780

189.7696

7K

4.4410

15.5969

7K

4.4030

44.7994

7K

4.3540

147.2631

7K

4.3300

25.9612

7K

4.2830

269.6439

7K

4.2480

257.5291

7K

4.2230

57.9135

6K

4.1750

229.4832

6K

4.1490

269.0897

6K

4.1350

43.1540

6K

4.1000

65.5733

6K

4.0890

56.4886

6K

4.0500

206.9594

6K

4.0350

216.0287

5K

4.0020

176.2139

5K

3.9890

214.1183

5K

3.9510

16.7975

5K

3.9380

190.4777

5K

3.9280

45.1669

5K

3.8960

167.7229

5K

3.8510

102.4826

4K

3.8030

189.0165

4K

3.7690

119.1647

4K

3.7260

216.1138

4K

3.6900

186.0112

4K

3.6680

89.2035

4K

3.6450

85.6094

3K

3.6200

55.1597

3K

3.5790

340.3566

3K

3.5330

1,055.8061

3K

3.5080

913.9879

2K

3.4850

1,004.4621

1K

3.465≈ 3.46

+ 0.00%

5.1900

172.2490

172.2490

3.4450

1,063.5296

1K

3.4210

1,003.0500

2K

3.3950

1,098.4147

3K

3.3480

190.8541

4K

3.3060

120.8050

4K

3.2800

23.5385

4K

3.2560

66.8871

4K

3.2330

118.9683

4K

3.1960

167.6790

4K

3.1520

110.7469

4K

3.1170

319.3188

4K

3.0680

69.2893

5K

3.0220

292.3720

5K

2.9890

296.1587

5K

2.9780

183.5091

5K

2.9640

189.9834

5K

2.9250

165.9202

6K

2.9110

131.6389

6K

2.8770

184.9586

6K

2.8610

278.3991

6K

2.8210

223.6506

6K

2.8090

330.6370

7K

2.7730

363.7244

7K

2.7580

231.1069

7K

2.7310

340.5163

8K

2.6820

373.8054

8K

2.6560

366.8332

8K

2.6200

312.1420

9K

2.5720

104.4582

9K

2.5470

90.0187

9K

2.4970

368.8659

9K

2.4580

410.2321

10K

2.4200

401.4860

10K

2.4090

127.4382

10K

2.3810

492.6462

11K

2.3420

407.3104

11K

2.3270

344.3879

12K

2.3050

291.50{3}5

12K

2.2930

292.8268

12K

2.2810

355.4294

12K

2.2310

73.8849

13K

2.2120

211.4948

13K

2.1680

542.9828

13K

2.0320

573.3398

14K

1.9270

286.5649

14K

1.8340

623.6271

15K

1.7360

888.7869

16K

1.6490

653.1232

16K

1.5730

377.3108

17K

1.5320

762.4871

17K

1.4070

306.5933

18K

1.2570

206.0316

18K

1.1110

188.8625

18K

1.0350

563.1956

19K

0.8970

1,608.6961

20K

0.7600

1,134.8572

21K

0.6230

2,153.9931

24K

0.5720

528.6009

24K

0.0100

10.0000

24K

0.0070

142.8571

24K

0.0020

500.0000

25K

0.0010

2,500.0000

27K

Transacciones

Tiempo

Precio()

Cantidad()

05:36:33

3.4650

10.9920

05:36:29

3.4650

25.8816

05:35:42

3.4600

156.0252

05:35:37

3.4590

7.7988

05:34:42

3.4570

21.3984

05:34:37

3.4580

21.3984

05:34:33

3.4580

40.0000

05:34:29

3.4580

80.2128

05:34:24

3.4590

80.0608

05:34:20

3.4600

80.0000

05:34:16

3.4600

81.5308

05:32:37

3.4600

24.2900

05:31:45

3.4610

5.9272

05:31:41

3.4620

6.2424

05:30:48

3.4630

5.0608

05:29:00

3.4640

5.4044

05:27:16

3.4650

8.9212

05:27:12

3.4650

11.4824

05:25:50

3.4660

46.4168

05:25:37

3.4670

14.7740

05:25:03

3.4680

23.0340

05:24:41

3.4670

5.0412

05:23:36

3.4670

10.5976

05:23:32

3.4660

59.6764

05:23:27

3.4650

22.3296

05:20:15

3.4630

6.7040

05:20:11

3.4630

6.6488

05:19:28

3.4610

8.6288

05:16:53

3.4540

17.3200

05:16:14

3.4580

5.1900

05:15:13

3.4580

7.0240

05:14:08

3.4590

10.3412

05:13:51

3.4610

9.2164

05:12:41

3.4610

64.5216

05:12:06

3.4600

9.1720

05:11:01

3.4630

5.2976

05:09:42

3.4610

6.3500

05:08:51

3.4620

8.3720

05:08:16

3.4620

62.6140

05:08:12

3.4630

51.4920

05:07:03

3.4620

8.4872

05:05:22

3.4630

17.7512

05:04:56

3.4600

22.5460

05:04:47

3.4600

37.4476

05:04:21

3.4590

7.4812

05:03:42

3.4600

6.6032

05:03:16

3.4600

20.2484

05:02:37

3.4600

10.6376

05:01:40

3.4600

19.8456

05:01:36

3.4600

23.8100

05:01:14

3.4590

24.8392

05:01:10

3.4580

37.3024

05:00:48

3.4550

8.5316

05:00:17

3.4570

6.9148

05:00:08

3.4560

40.7612

04:59:12

3.4550

10.8268

04:58:55

3.4550

14.0592

04:58:24

3.4540

7.0292

04:57:54

3.4530

7.7024

04:57:41

3.4520

42.0004

04:57:20

3.4500

12.1248

04:56:46

3.4510

14.8372

04:54:58

3.4520

7.7700

04:54:19

3.4540

159.8140

04:54:10

3.4550

39.3748

04:54:05

3.4550

15.1276

04:53:56

3.4570

6.3948

04:53:09

3.4540

173.0456

04:52:47

3.4550

43.4472

04:52:00

3.4570

6.4428

04:50:02

3.4580

5.8136

04:49:36

3.4590

5.0704

04:49:23

3.4600

6.6516

04:47:48

3.4570

24.2796

04:47:35

3.4570

91.6416

04:47:22

3.4570

15.1680

04:46:52

3.4600

8.5252

04:46:17

3.4600

9.1652

04:46:08

3.4590

24.2520

04:45:41

3.4580

12.2004

04:45:32

3.4590

11.5700

04:43:51

3.4590

7.2564

04:43:34

3.4590

5.0000

04:43:30

3.4600

14.1140

04:41:51

3.4580

9.3548

04:41:16

3.4580

388.5716

04:41:12

3.4570

29.8064

04:41:03

3.4540

6.1372

04:40:50

3.4540

9.3436

04:40:28

3.4580

18.7812

04:40:07

3.4600

32.0756

04:39:18

3.4580

19.7188

04:39:05

3.4590

5.2096

04:39:01

3.4600

27.0512

04:38:52

3.4600

66.3304

04:38:48

3.4590

776.4092

04:38:44

3.4630

10.1704

04:38:14

3.4690

43.7716

04:38:09

3.4690

19.6652

04:38:05

3.4670

8.1924

Ir a Opera