ETH/USDT
2,774.03
≈ 2,774.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETH
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETH)
Total (ETH)
2,785.5300
63.8350
4K
2,785.2300
86.4249
4K
2,784.9800
101.5453
3K
2,784.4300
87.5629
3K
2,783.7200
92.2708
3K
2,783.0200
60.6657
3K
2,782.6700
72.4547
3K
2,782.0100
106.2404
3K
2,781.3900
64.0986
3K
2,780.8000
99.7522
3K
2,780.1500
79.2505
3K
2,779.6300
98.6442
3K
2,778.9200
85.8814
3K
2,778.3600
88.8622
3K
2,777.6000
107.5721
2K
2,777.1800
93.7058
2K
2,776.6700
106.5911
2K
2,776.1600
105.2571
2K
2,775.9500
107.9463
2K
2,775.4400
73.8331
2K
2,774.6800
36.0835
2K
2,774.6500
41.4370
2K
2,774.6300
87.3352
2K
2,774.6100
76.8976
2K
2,774.5900
41.3917
2K
2,774.5800
76.7292
2K
2,774.5700
55.2185
1K
2,774.5400
55.1464
1K
2,774.5100
54.0448
1K
2,774.4800
70.6534
1K
2,774.4500
36.7677
1K
2,774.4400
86.6801
1K
2,774.4200
52.8640
1K
2,774.4100
38.5084
1K
2,774.3800
42.9630
1K
2,774.3700
47.6169
981.0175
2,774.3600
38.0398
933.4007
2,774.3500
79.4177
895.3609
2,774.3200
88.1950
815.9431
2,774.3100
89.6040
727.7481
2,774.2800
46.2128
638.1442
2,774.2500
39.3873
591.9314
2,774.2200
61.7903
552.5441
2,774.2100
68.3852
490.7539
2,774.1800
82.6807
422.3687
2,774.1700
53.1200
339.6879
2,774.1600
85.0{4}42
286.5680
2,774.1400
77.0312
201.5679
2,774.1100
53.4916
124.5367
2,774.1000
48.6520
71.0451
2,774.0700
9.4659
22.3931
2,774.0500
5.7997
12.9273
2,774.0400
7.1276
7.1276
2,774.03≈ 2,774.03
+ 0.00%
2,774.0200
10.5592
10.5592
2,774.0000
7.3944
17.9536
2,773.9700
6.9964
24.9501
2,773.9300
57.5245
82.4745
2,773.9100
70.4550
152.9296
2,773.8700
68.3516
221.2812
2,773.8400
87.8915
309.1726
2,773.8200
79.3494
388.5220
2,773.8000
72.0111
460.5331
2,773.7600
85.9467
546.4799
2,773.7400
83.7746
630.2545
2,773.7000
36.0652
666.3197
2,773.6600
53.7729
720.0926
2,773.6200
44.9360
765.0286
2,773.6000
72.3147
837.3433
2,773.5600
63.0113
900.3545
2,773.5400
78.4198
978.7743
2,773.5200
43.9827
1K
2,773.5000
36.2901
1K
2,773.4600
53.2267
1K
2,773.4400
78.9186
1K
2,773.4100
56.0058
1K
2,773.3900
71.2732
1K
2,773.3500
45.6683
1K
2,773.3100
88.8122
1K
2,773.2700
83.5494
2K
2,773.2300
78.9815
2K
2,773.2100
69.4135
2K
2,773.1900
80.7344
2K
2,773.1600
82.2567
2K
2,773.1300
79.6038
2K
2,773.1000
68.3137
2K
2,773.0600
51.1347
2K
2,772.2900
77.9277
2K
2,771.7700
79.6100
2K
2,771.5500
77.8023
2K
2,771.0300
58.9688
2K
2,770.5100
76.2922
2K
2,770.0800
97.7256
3K
2,769.3100
88.1824
3K
2,768.7400
94.4533
3K
2,768.0200
74.5286
3K
2,767.4900
58.5084
3K
2,766.8300
90.2378
3K
2,766.2300
72.4425
3K
2,765.6000
65.7894
3K
2,764.9300
71.8956
3K
2,764.5700
79.9413
3K
2,763.8600
94.5716
3K
2,763.1400
67.4930
3K
2,762.5800
97.5857
3K
2,762.3200
89.5315
4K
2,762.0100
79.2213
4K
1,816.1900
0.0031
4K
1,811.2300
0.0031
4K
1,806.2700
0.0031
4K
1,801.3100
0.0031
4K
1,796.3500
0.0031
4K
1,791.3900
0.0031
4K
1,786.4300
0.0031
4K
1,781.4700
0.0031
4K
1,776.5100
0.0031
4K
1,771.5500
0.0031
4K
1,766.5900
0.0031
4K
1,761.6300
0.0031
4K
1,756.6700
0.0031
4K
1,751.7100
0.0031
4K
1,746.7500
0.0031
4K
1,741.7900
0.0031
4K
1,736.8300
0.0031
4K
1,731.8700
0.0031
4K
1,726.9100
0.0031
4K
1,721.9500
0.0031
4K
1,716.9900
0.0031
4K
1,712.0300
0.0031
4K
1,707.0700
0.0031
4K
1,702.1100
0.0031
4K
1,697.1500
0.0031
4K
1,692.1900
0.0031
4K
1,687.2300
0.0031
4K
1,682.2700
0.0031
4K
1,677.3100
0.0031
4K
1,672.3500
0.0031
4K
1,667.3900
0.0031
4K
1,662.4300
0.0031
4K
1,657.4700
0.0031
4K
1,652.5100
0.0031
4K
1,647.5500
0.0031
4K
1,642.5900
0.0031
4K
2.0000
0.5000
4K
1.0000
7.5000
4K
0.3000
3.5000
4K
0.1000
20.0000
4K
0.0100
100.0000
4K
Precio
Cantidad (ETH)
Total (ETH)
2,785.5300
63.8350
4K
2,785.2300
86.4249
4K
2,784.9800
101.5453
3K
2,784.4300
87.5629
3K
2,783.7200
92.2708
3K
2,783.0200
60.6657
3K
2,782.6700
72.4547
3K
2,782.0100
106.2404
3K
2,781.3900
64.0986
3K
2,780.8000
99.7522
3K
2,780.1500
79.2505
3K
2,779.6300
98.6442
3K
2,778.9200
85.8814
3K
2,778.3600
88.8622
3K
2,777.6000
107.5721
2K
2,777.1800
93.7058
2K
2,776.6700
106.5911
2K
2,776.1600
105.2571
2K
2,775.9500
107.9463
2K
2,775.4400
73.8331
2K
2,774.6800
36.0835
2K
2,774.6500
41.4370
2K
2,774.6300
87.3352
2K
2,774.6100
76.8976
2K
2,774.5900
41.3917
2K
2,774.5800
76.7292
2K
2,774.5700
55.2185
1K
2,774.5400
55.1464
1K
2,774.5100
54.0448
1K
2,774.4800
70.6534
1K
2,774.4500
36.7677
1K
2,774.4400
86.6801
1K
2,774.4200
52.8640
1K
2,774.4100
38.5084
1K
2,774.3800
42.9630
1K
2,774.3700
47.6169
981.0175
2,774.3600
38.0398
933.4007
2,774.3500
79.4177
895.3609
2,774.3200
88.1950
815.9431
2,774.3100
89.6040
727.7481
2,774.2800
46.2128
638.1442
2,774.2500
39.3873
591.9314
2,774.2200
61.7903
552.5441
2,774.2100
68.3852
490.7539
2,774.1800
82.6807
422.3687
2,774.1700
53.1200
339.6879
2,774.1600
85.0{4}42
286.5680
2,774.1400
77.0312
201.5679
2,774.1100
53.4916
124.5367
2,774.1000
48.6520
71.0451
2,774.0700
9.4659
22.3931
2,774.0500
5.7997
12.9273
2,774.0400
7.1276
7.1276
2,774.03≈ 2,774.03
+ 0.00%
Precio
Cantidad (ETH)
Total (ETH)
2,774.03≈ 2,774.03
+ 0.00%
2,774.0200
10.5592
10.5592
2,774.0000
7.3944
17.9536
2,773.9700
6.9964
24.9501
2,773.9300
57.5245
82.4745
2,773.9100
70.4550
152.9296
2,773.8700
68.3516
221.2812
2,773.8400
87.8915
309.1726
2,773.8200
79.3494
388.5220
2,773.8000
72.0111
460.5331
2,773.7600
85.9467
546.4799
2,773.7400
83.7746
630.2545
2,773.7000
36.0652
666.3197
2,773.6600
53.7729
720.0926
2,773.6200
44.9360
765.0286
2,773.6000
72.3147
837.3433
2,773.5600
63.0113
900.3545
2,773.5400
78.4198
978.7743
2,773.5200
43.9827
1K
2,773.5000
36.2901
1K
2,773.4600
53.2267
1K
2,773.4400
78.9186
1K
2,773.4100
56.0058
1K
2,773.3900
71.2732
1K
2,773.3500
45.6683
1K
2,773.3100
88.8122
1K
2,773.2700
83.5494
2K
2,773.2300
78.9815
2K
2,773.2100
69.4135
2K
2,773.1900
80.7344
2K
2,773.1600
82.2567
2K
2,773.1300
79.6038
2K
2,773.1000
68.3137
2K
2,773.0600
51.1347
2K
2,772.2900
77.9277
2K
2,771.7700
79.6100
2K
2,771.5500
77.8023
2K
2,771.0300
58.9688
2K
2,770.5100
76.2922
2K
2,770.0800
97.7256
3K
2,769.3100
88.1824
3K
2,768.7400
94.4533
3K
2,768.0200
74.5286
3K
2,767.4900
58.5084
3K
2,766.8300
90.2378
3K
2,766.2300
72.4425
3K
2,765.6000
65.7894
3K
2,764.9300
71.8956
3K
2,764.5700
79.9413
3K
2,763.8600
94.5716
3K
2,763.1400
67.4930
3K
2,762.5800
97.5857
3K
2,762.3200
89.5315
4K
2,762.0100
79.2213
4K
1,816.1900
0.0031
4K
1,811.2300
0.0031
4K
1,806.2700
0.0031
4K
1,801.3100
0.0031
4K
1,796.3500
0.0031
4K
1,791.3900
0.0031
4K
1,786.4300
0.0031
4K
1,781.4700
0.0031
4K
1,776.5100
0.0031
4K
1,771.5500
0.0031
4K
1,766.5900
0.0031
4K
1,761.6300
0.0031
4K
1,756.6700
0.0031
4K
1,751.7100
0.0031
4K
1,746.7500
0.0031
4K
1,741.7900
0.0031
4K
1,736.8300
0.0031
4K
1,731.8700
0.0031
4K
1,726.9100
0.0031
4K
1,721.9500
0.0031
4K
1,716.9900
0.0031
4K
1,712.0300
0.0031
4K
1,707.0700
0.0031
4K
1,702.1100
0.0031
4K
1,697.1500
0.0031
4K
1,692.1900
0.0031
4K
1,687.2300
0.0031
4K
1,682.2700
0.0031
4K
1,677.3100
0.0031
4K
1,672.3500
0.0031
4K
1,667.3900
0.0031
4K
1,662.4300
0.0031
4K
1,657.4700
0.0031
4K
1,652.5100
0.0031
4K
1,647.5500
0.0031
4K
1,642.5900
0.0031
4K
2.0000
0.5000
4K
1.0000
7.5000
4K
0.3000
3.5000
4K
0.1000
20.0000
4K
0.0100
100.0000
4K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETH)
06:24:35
2,774.0300
5.7132
06:24:30
2,774.0000
1.3742
06:24:26
2,773.6900
6.4964
06:24:22
2,773.5000
2.9469
06:24:22
2,773.4800
0.0181
06:24:18
2,772.7900
4.2740
06:24:18
2,772.7800
0.0081
06:24:18
2,772.7600
0.0093
06:24:14
2,772.6400
7.7442
06:24:14
2,772.6300
0.02001
06:24:14
2,772.6100
0.0266
06:24:14
2,772.6000
0.0227
06:24:09
2,772.5900
2.1978
06:24:05
2,772.8100
2.6217
06:24:05
2,772.8300
0.0218
06:24:05
2,772.8500
0.0197
06:24:01
2,773.3100
16.4505
06:24:01
2,773.3400
0.0198
06:24:01
2,773.3600
0.0219
06:23:56
2,773.9800
32.9543
06:23:56
2,774.0000
0.0303
06:23:56
2,774.0200
0.0279
06:23:52
2,774.0300
6.1517
06:23:48
2,774.0300
0.0394
06:23:43
2,774.0300
0.4742
06:23:39
2,774.0300
0.0495
06:23:35
2,774.0300
3.2453
06:23:31
2,774.0300
0.1984
06:23:27
2,774.0300
7.1507
06:23:22
2,773.9000
1.0053
06:23:22
2,773.8900
0.0174
06:23:22
2,773.8700
0.0159
06:23:18
2,773.8600
6.6312
06:23:14
2,773.8600
0.2805
06:23:10
2,773.8600
1.1918
06:23:06
2,773.8600
13.3689
06:23:01
2,773.8600
2.9212
06:22:57
2,773.7900
1.0306
06:22:57
2,773.7800
0.0134
06:22:53
2,773.5500
3.1337
06:22:48
2,773.1400
12.8552
06:22:48
2,773.1200
0.0080
06:22:44
2,773.0000
0.0213
06:22:40
2,772.8900
2.8081
06:22:40
2,772.8700
0.0179
06:22:36
2,772.7400
3.6012
06:22:36
2,772.7300
0.0356
06:22:36
2,772.7200
0.0177
06:22:32
2,772.7100
4.3829
06:22:32
2,772.7000
0.0137
06:22:27
2,772.5700
1.6018
06:22:27
2,772.5400
0.0229
06:22:27
2,772.5200
0.0178
06:22:27
2,772.5000
0.0191
06:22:23
2,772.4900
0.3831
06:22:19
2,772.4900
1.2811
06:22:15
2,772.4900
2.5097
06:22:11
2,772.4900
2.0232
06:22:06
2,772.0000
12.6064
06:22:02
2,771.8700
8.2526
06:22:02
2,771.8600
0.0241
06:21:58
2,771.8500
1.5934
06:21:54
2,771.8500
1.6923
06:21:49
2,771.8500
0.3282
06:21:45
2,771.8500
0.6331
06:21:41
2,771.7900
0.0227
06:21:36
2,771.7800
0.6721
06:21:32
2,771.4600
11.6180
06:21:28
2,771.4500
0.0655
06:21:24
2,771.4500
0.3803
06:21:20
2,771.4500
1.1819
06:21:16
2,771.4500
0.6476
06:21:11
2,771.3000
1.5647
06:21:07
2,771.0000
20.8628
06:21:07
2,770.9900
0.0218
06:21:03
2,770.9800
0.0192
06:20:58
2,770.9800
0.6137
06:20:54
2,770.9800
1.0310
06:20:50
2,770.9800
0.5172
06:20:45
2,770.9800
0.9325
06:20:41
2,770.9800
0.3356
06:20:37
2,770.8900
0.0316
06:20:33
2,770.8800
2.4837
06:20:33
2,770.8700
0.0183
06:20:33
2,770.8500
0.0127
06:20:28
2,770.8400
0.0865
06:20:24
2,770.8400
0.1590
06:20:20
2,770.8400
1.3100
06:20:16
2,770.8400
0.0440
06:20:11
2,770.8400
1.1083
06:20:07
2,770.5000
10.6427
06:20:07
2,770.4900
0.0200
06:20:03
2,770.4800
0.4849
06:19:59
2,770.4000
1.6851
06:19:54
2,770.1200
6.0406
06:19:54
2,770.1000
0.0063
06:19:50
2,770.0900
2.9409
06:19:46
2,770.0900
3.9638
06:19:41
2,770.1000
15.5074
06:19:37
2,770.8400
0.6506
Ir a Opera