ETH/USDT
2,469.03
≈ 2,469.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETH
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETH)
Total (ETH)
2,700.0000
0.0556
230.6531
2,670.0000
0.0341
230.5975
2,479.8600
5.0748
230.5634
2,479.3100
5.3287
225.4887
2,478.9000
5.9732
220.1599
2,478.2300
3.8367
214.1868
2,477.8800
4.6964
210.3500
2,477.5100
6.0212
205.6536
2,476.8500
5.6483
199.6324
2,476.3600
4.3709
193.9841
2,476.0500
5.7991
189.6132
2,475.4200
3.2376
183.8141
2,474.7600
4.2943
180.5765
2,474.3700
3.4488
176.2821
2,473.5800
3.3468
172.8334
2,472.8000
5.1420
169.4866
2,472.1800
4.7158
164.3446
2,471.9700
4.6561
159.6288
2,471.2700
4.0309
154.9728
2,470.9200
6.0308
150.9418
2,470.3700
5.7370
144.9110
2,470.0600
3.9916
139.1739
2,469.8200
5.5705
135.1823
2,469.8000
5.7454
129.6118
2,469.7700
7.2454
123.8664
2,469.7400
4.4825
116.6210
2,469.7300
1.6619
112.1385
2,469.7000
5.4256
110.4766
2,469.6800
6.5610
105.0510
2,469.6500
2.7845
98.4900
2,469.6200
4.2663
95.7056
2,469.6100
4.9126
91.4393
2,469.5900
0.7954
86.5267
2,469.5800
5.6129
85.7313
2,469.5500
5.9552
80.1184
2,469.5200
2.7661
74.1633
2,469.5000
3.2519
71.3972
2,469.4700
1.5902
68.1453
2,469.4500
4.6292
66.5552
2,469.4300
2.4389
61.9259
2,469.4200
2.8145
59.4870
2,469.3900
3.3127
56.6725
2,469.3800
3.0151
53.3598
2,469.3700
6.1314
50.3447
2,469.3400
5.2890
44.2133
2,469.3200
2.0742
38.9243
2,469.3100
2.5650
36.8501
2,469.3000
1.9983
34.2851
2,469.2900
1.9821
32.2868
2,469.2800
6.1121
30.3047
2,469.2700
2.1929
24.1926
2,469.2500
2.7509
21.9997
2,469.2300
6.3908
19.2488
2,469.2200
6.7757
12.8580
2,469.2100
6.0824
6.0824
2,469.03≈ 2,469.03
+ 0.00%
2,469.1900
8.8427
8.8427
2,469.1700
7.8772
16.7198
2,469.1500
11.8979
28.6178
2,469.1200
6.3896
35.0074
2,469.0900
5.2556
40.2630
2,469.0700
2.0386
42.3016
2,469.0500
4.5536
46.8552
2,469.0300
6.2597
53.1149
2,469.0100
6.6275
59.7424
2,468.9900
5.6355
65.3779
2,468.9600
5.0524
70.4303
2,468.9200
2.2049
72.6352
2,468.9000
6.5514
79.1866
2,468.8800
1.9463
81.1329
2,468.8400
5.4408
86.5737
2,468.8200
4.2462
90.8198
2,468.7900
6.1389
96.9587
2,468.7600
1.7976
98.7563
2,468.7200
4.7645
103.5208
2,468.6900
2.9448
106.4655
2,468.6500
1.8122
108.2777
2,468.6100
3.7773
112.0550
2,468.5900
4.2800
116.3351
2,468.5600
5.1269
121.4619
2,468.5400
4.3375
125.7994
2,468.5000
5.8443
131.6437
2,468.4600
4.1070
135.7508
2,468.4300
2.2687
138.0195
2,468.3900
5.3755
143.3950
2,468.3700
3.3104
146.7054
2,468.3300
1.7996
148.5050
2,468.2900
1.1178
149.6228
2,468.2600
5.5462
155.1690
2,468.0100
4.9820
160.1510
2,467.6900
5.2278
165.3788
2,467.1300
4.9760
170.3547
2,466.7700
5.2555
175.6102
2,466.0600
5.0902
180.7005
2,465.8400
5.2921
185.9925
2,465.2100
5.5032
191.4958
2,464.4200
4.6028
196.0985
2,463.6200
3.3697
199.4682
2,463.2200
5.2177
204.6859
2,462.5500
4.5506
209.2365
2,461.9100
5.9547
215.1911
2,461.5900
3.8132
219.0043
2,461.0900
3.4961
222.5004
2,460.4200
5.8209
228.3214
2,460.0400
5.2984
233.6197
2,459.6800
3.8874
237.5071
2,459.0000
4.7657
242.2728
2,458.5800
4.4610
246.7338
2,458.0200
5.2213
251.9552
1,816.1900
0.0031
251.9583
1,811.2300
0.0031
251.9614
1,806.2700
0.0031
251.9646
1,801.3100
0.0031
251.9677
1,796.3500
0.0031
251.9709
1,791.3900
0.0031
251.9740
1,786.4300
0.0031
251.9772
1,781.4700
0.0031
251.9803
1,776.5100
0.0031
251.9835
1,771.5500
0.0031
251.9866
1,766.5900
0.0031
251.9898
1,761.6300
0.0031
251.9929
1,756.6700
0.0031
251.9961
1,751.7100
0.0031
251.9992
1,746.7500
0.0031
252.0024
1,741.7900
0.0031
252.0055
1,736.8300
0.0031
252.0087
1,731.8700
0.0031
252.0118
1,726.9100
0.0031
252.0149
1,721.9500
0.0031
252.0181
1,716.9900
0.0031
252.0212
1,712.0300
0.0031
252.0244
1,707.0700
0.0031
252.0275
1,702.1100
0.0031
252.0307
1,697.1500
0.0031
252.0338
1,692.1900
0.0031
252.0370
1,687.2300
0.0031
252.0401
1,682.2700
0.0031
252.0433
1,677.3100
0.0031
252.0464
1,672.3500
0.0031
252.0496
1,667.3900
0.0031
252.0527
1,662.4300
0.0031
252.0559
1,657.4700
0.0031
252.0590
1,652.5100
0.0031
252.0622
1,647.5500
0.0031
252.0653
1,642.5900
0.0031
252.0684
2.0000
0.5000
252.5684
1.0000
7.5000
260.0684
0.3000
3.5000
263.5684
0.1000
20.0000
283.5684
0.0100
100.0000
383.5684
Precio
Cantidad (ETH)
Total (ETH)
2,700.0000
0.0556
230.6531
2,670.0000
0.0341
230.5975
2,479.8600
5.0748
230.5634
2,479.3100
5.3287
225.4887
2,478.9000
5.9732
220.1599
2,478.2300
3.8367
214.1868
2,477.8800
4.6964
210.3500
2,477.5100
6.0212
205.6536
2,476.8500
5.6483
199.6324
2,476.3600
4.3709
193.9841
2,476.0500
5.7991
189.6132
2,475.4200
3.2376
183.8141
2,474.7600
4.2943
180.5765
2,474.3700
3.4488
176.2821
2,473.5800
3.3468
172.8334
2,472.8000
5.1420
169.4866
2,472.1800
4.7158
164.3446
2,471.9700
4.6561
159.6288
2,471.2700
4.0309
154.9728
2,470.9200
6.0308
150.9418
2,470.3700
5.7370
144.9110
2,470.0600
3.9916
139.1739
2,469.8200
5.5705
135.1823
2,469.8000
5.7454
129.6118
2,469.7700
7.2454
123.8664
2,469.7400
4.4825
116.6210
2,469.7300
1.6619
112.1385
2,469.7000
5.4256
110.4766
2,469.6800
6.5610
105.0510
2,469.6500
2.7845
98.4900
2,469.6200
4.2663
95.7056
2,469.6100
4.9126
91.4393
2,469.5900
0.7954
86.5267
2,469.5800
5.6129
85.7313
2,469.5500
5.9552
80.1184
2,469.5200
2.7661
74.1633
2,469.5000
3.2519
71.3972
2,469.4700
1.5902
68.1453
2,469.4500
4.6292
66.5552
2,469.4300
2.4389
61.9259
2,469.4200
2.8145
59.4870
2,469.3900
3.3127
56.6725
2,469.3800
3.0151
53.3598
2,469.3700
6.1314
50.3447
2,469.3400
5.2890
44.2133
2,469.3200
2.0742
38.9243
2,469.3100
2.5650
36.8501
2,469.3000
1.9983
34.2851
2,469.2900
1.9821
32.2868
2,469.2800
6.1121
30.3047
2,469.2700
2.1929
24.1926
2,469.2500
2.7509
21.9997
2,469.2300
6.3908
19.2488
2,469.2200
6.7757
12.8580
2,469.2100
6.0824
6.0824
2,469.03≈ 2,469.03
+ 0.00%
Precio
Cantidad (ETH)
Total (ETH)
2,469.03≈ 2,469.03
+ 0.00%
2,469.1900
8.8427
8.8427
2,469.1700
7.8772
16.7198
2,469.1500
11.8979
28.6178
2,469.1200
6.3896
35.0074
2,469.0900
5.2556
40.2630
2,469.0700
2.0386
42.3016
2,469.0500
4.5536
46.8552
2,469.0300
6.2597
53.1149
2,469.0100
6.6275
59.7424
2,468.9900
5.6355
65.3779
2,468.9600
5.0524
70.4303
2,468.9200
2.2049
72.6352
2,468.9000
6.5514
79.1866
2,468.8800
1.9463
81.1329
2,468.8400
5.4408
86.5737
2,468.8200
4.2462
90.8198
2,468.7900
6.1389
96.9587
2,468.7600
1.7976
98.7563
2,468.7200
4.7645
103.5208
2,468.6900
2.9448
106.4655
2,468.6500
1.8122
108.2777
2,468.6100
3.7773
112.0550
2,468.5900
4.2800
116.3351
2,468.5600
5.1269
121.4619
2,468.5400
4.3375
125.7994
2,468.5000
5.8443
131.6437
2,468.4600
4.1070
135.7508
2,468.4300
2.2687
138.0195
2,468.3900
5.3755
143.3950
2,468.3700
3.3104
146.7054
2,468.3300
1.7996
148.5050
2,468.2900
1.1178
149.6228
2,468.2600
5.5462
155.1690
2,468.0100
4.9820
160.1510
2,467.6900
5.2278
165.3788
2,467.1300
4.9760
170.3547
2,466.7700
5.2555
175.6102
2,466.0600
5.0902
180.7005
2,465.8400
5.2921
185.9925
2,465.2100
5.5032
191.4958
2,464.4200
4.6028
196.0985
2,463.6200
3.3697
199.4682
2,463.2200
5.2177
204.6859
2,462.5500
4.5506
209.2365
2,461.9100
5.9547
215.1911
2,461.5900
3.8132
219.0043
2,461.0900
3.4961
222.5004
2,460.4200
5.8209
228.3214
2,460.0400
5.2984
233.6197
2,459.6800
3.8874
237.5071
2,459.0000
4.7657
242.2728
2,458.5800
4.4610
246.7338
2,458.0200
5.2213
251.9552
1,816.1900
0.0031
251.9583
1,811.2300
0.0031
251.9614
1,806.2700
0.0031
251.9646
1,801.3100
0.0031
251.9677
1,796.3500
0.0031
251.9709
1,791.3900
0.0031
251.9740
1,786.4300
0.0031
251.9772
1,781.4700
0.0031
251.9803
1,776.5100
0.0031
251.9835
1,771.5500
0.0031
251.9866
1,766.5900
0.0031
251.9898
1,761.6300
0.0031
251.9929
1,756.6700
0.0031
251.9961
1,751.7100
0.0031
251.9992
1,746.7500
0.0031
252.0024
1,741.7900
0.0031
252.0055
1,736.8300
0.0031
252.0087
1,731.8700
0.0031
252.0118
1,726.9100
0.0031
252.0149
1,721.9500
0.0031
252.0181
1,716.9900
0.0031
252.0212
1,712.0300
0.0031
252.0244
1,707.0700
0.0031
252.0275
1,702.1100
0.0031
252.0307
1,697.1500
0.0031
252.0338
1,692.1900
0.0031
252.0370
1,687.2300
0.0031
252.0401
1,682.2700
0.0031
252.0433
1,677.3100
0.0031
252.0464
1,672.3500
0.0031
252.0496
1,667.3900
0.0031
252.0527
1,662.4300
0.0031
252.0559
1,657.4700
0.0031
252.0590
1,652.5100
0.0031
252.0622
1,647.5500
0.0031
252.0653
1,642.5900
0.0031
252.0684
2.0000
0.5000
252.5684
1.0000
7.5000
260.0684
0.3000
3.5000
263.5684
0.1000
20.0000
283.5684
0.0100
100.0000
383.5684
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETH)
22:32:43
2,469.0300
66.4528
22:32:43
2,469.0200
0.0087
22:32:43
2,469.0000
0.0157
22:32:38
2,466.6300
56.5421
22:32:38
2,466.6200
0.0337
22:32:38
2,466.6000
0.0226
22:32:34
2,468.3000
158.9505
22:32:34
2,468.3300
0.0231
22:32:34
2,468.3600
0.0071
22:32:34
2,468.3900
0.0224
22:32:30
2,467.9200
48.0727
22:32:30
2,467.9100
0.0172
22:32:30
2,467.8900
0.0217
22:32:25
2,466.9400
17.4002
22:32:25
2,466.9300
0.0143
22:32:25
2,466.9200
0.0296
22:32:25
2,466.9100
0.0196
22:32:20
2,467.9000
14.6542
22:32:20
2,467.9400
0.0310
22:32:20
2,467.9600
0.0231
22:32:20
2,467.9800
0.0088
22:32:16
2,467.7300
11.2483
22:32:16
2,467.7100
0.0181
22:32:16
2,467.6900
0.0345
22:32:16
2,467.6800
0.0102
22:32:11
2,466.8400
40.0820
22:32:11
2,466.8300
0.0156
22:32:07
2,466.2500
104.7336
22:32:07
2,466.2300
0.0232
22:32:07
2,466.2100
0.0119
22:32:02
2,463.6200
33.3578
22:32:02
2,463.6100
0.0343
22:31:58
2,462.8000
18.8160
22:31:53
2,462.1900
23.9638
22:31:53
2,462.1700
0.0077
22:31:49
2,462.3600
11.3930
22:31:44
2,462.0100
8.7674
22:31:44
2,461.9900
0.0134
22:31:44
2,461.9800
0.0351
22:31:40
2,462.1000
25.3238
22:31:40
2,462.1300
0.0184
22:31:40
2,462.1600
0.0069
22:31:40
2,462.1800
0.0176
22:31:35
2,461.6100
9.3094
22:31:35
2,461.5900
0.0057
22:31:35
2,461.5700
0.0207
22:31:31
2,461.4100
41.0056
22:31:31
2,461.4000
0.0329
22:31:27
2,461.2300
15.7867
22:31:27
2,461.2200
0.0230
22:31:27
2,461.2100
0.0306
22:31:27
2,461.2000
0.0161
22:31:22
2,460.1900
22.0177
22:31:22
2,460.1700
0.0235
22:31:22
2,460.1600
0.0188
22:31:22
2,460.1400
0.0188
22:31:17
2,459.8100
30.3377
22:31:12
2,461.4300
5.1685
22:31:08
2,462.1400
14.2585
22:31:08
2,462.1600
0.0219
22:31:08
2,462.1800
0.0060
22:31:03
2,462.1100
161.4831
22:30:59
2,462.2500
1.6205
22:30:59
2,462.2800
0.0145
22:30:55
2,462.5300
9.3061
22:30:55
2,462.5600
0.0356
22:30:55
2,462.5900
0.0226
22:30:50
2,463.0600
8.0336
22:30:50
2,463.0800
0.0103
22:30:50
2,463.1100
0.0157
22:30:46
2,463.1200
7.1655
22:30:46
2,463.1000
0.0314
22:30:42
2,462.5000
28.2210
22:30:42
2,462.4800
0.0107
22:30:37
2,461.8100
23.9999
22:30:33
2,461.4800
7.6922
22:30:33
2,461.4700
0.0145
22:30:33
2,461.4600
0.0259
22:30:28
2,460.9200
28.9557
22:30:28
2,460.9100
0.0220
22:30:24
2,458.7800
27.1426
22:30:24
2,458.7600
0.0295
22:30:24
2,458.7400
0.0209
22:30:19
2,457.9100
10.6245
22:30:14
2,459.1000
18.6031
22:30:14
2,459.1300
0.0243
22:30:14
2,459.1600
0.0330
22:30:09
2,458.7400
47.4905
22:30:05
2,458.6500
56.0056
22:30:05
2,458.6300
0.0083
22:30:05
2,458.6100
0.0257
22:30:01
2,459.3400
15.3339
22:30:01
2,459.3600
0.0210
22:30:01
2,459.3800
0.0180
22:29:55
2,459.4800
23.2823
22:29:51
2,459.4900
3.6587
22:29:47
2,459.6800
65.9514
22:29:47
2,459.7000
0.0231
22:29:47
2,459.7200
0.0135
22:29:47
2,459.7400
0.0111
Ir a Opera