ETC/USDT
26.88
≈ 26.88
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
29.1500
34.1100
809.2656
29.0900
28.3459
775.1556
28.9600
9.7932
746.8097
28.9000
37.5453
737.0165
28.7300
12.7370
699.4712
28.5800
33.1157
686.7342
28.4700
15.8024
653.6185
28.3700
4.9260
637.8161
28.2800
48.5284
632.8901
28.1600
30.2381
584.3617
27.9900
39.2123
554.1236
27.9400
26.0766
514.9114
27.7800
36.8229
488.8348
27.7400
50.5522
452.0119
27.7000
12.9163
401.4596
27.6500
19.9765
388.5433
27.6400
20.8483
368.5668
27.6200
9.2266
347.7186
27.5900
7.5606
338.4920
27.5600
4.1587
330.9314
27.5500
10.5649
326.7727
27.5200
22.5284
316.2078
27.5000
6.7803
293.6794
27.4700
14.4088
286.8990
27.4300
6.2918
272.4903
27.3900
22.6301
266.1985
27.3600
11.5954
243.5684
27.3500
15.9656
231.9730
27.3400
16.7473
216.0074
27.3000
14.4071
199.2601
27.2600
14.4797
184.8530
27.2200
14.5852
170.3734
27.2100
4.7354
155.7882
27.2000
5.0728
151.0528
27.1700
16.3905
145.9801
27.1300
11.6757
129.5896
27.1000
3.8828
117.9138
27.0600
11.0418
114.0311
27.0400
11.5480
102.9893
27.0200
10.8609
91.4413
27.0000
23.6651
80.5805
26.9600
18.2260
56.9153
26.9500
12.9962
38.6893
26.9300
12.2234
25.6932
26.9000
13.4698
13.4698
26.88≈ 26.88
+ 0.00%
26.8800
17.7578
17.7578
26.8400
8.0399
25.7977
26.8100
10.1239
35.9216
26.7900
7.7991
43.7207
26.7400
14.4525
58.1732
26.7100
7.7700
65.9432
26.6800
4.9224
70.8656
26.6500
16.4127
87.2783
26.6000
16.1700
103.4483
26.5600
24.2252
127.6735
26.5100
21.6916
149.3651
26.4700
14.0837
163.4488
26.4500
7.3297
170.7785
26.4300
16.8462
187.6247
26.3800
6.4130
194.0377
26.3300
8.2543
202.2920
26.2800
19.6750
221.9670
26.2600
22.9107
244.8777
26.2400
21.6465
266.5242
26.2000
5.0879
271.6121
26.1500
13.7920
285.4041
26.1000
6.6073
292.0115
26.0600
8.4227
300.4342
26.0300
24.1637
324.5979
25.9900
9.5467
334.1446
25.9700
5.8178
339.9624
25.9300
4.9694
344.9318
25.8900
7.7817
352.7134
25.8600
24.5034
377.2168
25.8400
50.7491
427.9659
25.7800
35.7886
463.7545
25.7300
19.9035
483.6580
25.6800
27.1435
510.8015
25.5100
31.3519
542.1534
25.4500
19.5650
561.7184
25.2700
3.1921
564.9105
25.1400
49.1609
614.0714
25.0400
33.8659
647.9373
24.9300
23.4998
671.4371
24.8100
35.8904
707.3275
24.6500
58.9055
766.2329
24.4700
10.5666
776.7995
24.4000
51.9839
828.7834
24.2600
25.4458
854.2293
24.1900
59.7953
914.0245
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Precio
Cantidad (ETC)
Total (ETC)
29.1500
34.1100
809.2656
29.0900
28.3459
775.1556
28.9600
9.7932
746.8097
28.9000
37.5453
737.0165
28.7300
12.7370
699.4712
28.5800
33.1157
686.7342
28.4700
15.8024
653.6185
28.3700
4.9260
637.8161
28.2800
48.5284
632.8901
28.1600
30.2381
584.3617
27.9900
39.2123
554.1236
27.9400
26.0766
514.9114
27.7800
36.8229
488.8348
27.7400
50.5522
452.0119
27.7000
12.9163
401.4596
27.6500
19.9765
388.5433
27.6400
20.8483
368.5668
27.6200
9.2266
347.7186
27.5900
7.5606
338.4920
27.5600
4.1587
330.9314
27.5500
10.5649
326.7727
27.5200
22.5284
316.2078
27.5000
6.7803
293.6794
27.4700
14.4088
286.8990
27.4300
6.2918
272.4903
27.3900
22.6301
266.1985
27.3600
11.5954
243.5684
27.3500
15.9656
231.9730
27.3400
16.7473
216.0074
27.3000
14.4071
199.2601
27.2600
14.4797
184.8530
27.2200
14.5852
170.3734
27.2100
4.7354
155.7882
27.2000
5.0728
151.0528
27.1700
16.3905
145.9801
27.1300
11.6757
129.5896
27.1000
3.8828
117.9138
27.0600
11.0418
114.0311
27.0400
11.5480
102.9893
27.0200
10.8609
91.4413
27.0000
23.6651
80.5805
26.9600
18.2260
56.9153
26.9500
12.9962
38.6893
26.9300
12.2234
25.6932
26.9000
13.4698
13.4698
26.88≈ 26.88
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
26.88≈ 26.88
+ 0.00%
26.8800
17.7578
17.7578
26.8400
8.0399
25.7977
26.8100
10.1239
35.9216
26.7900
7.7991
43.7207
26.7400
14.4525
58.1732
26.7100
7.7700
65.9432
26.6800
4.9224
70.8656
26.6500
16.4127
87.2783
26.6000
16.1700
103.4483
26.5600
24.2252
127.6735
26.5100
21.6916
149.3651
26.4700
14.0837
163.4488
26.4500
7.3297
170.7785
26.4300
16.8462
187.6247
26.3800
6.4130
194.0377
26.3300
8.2543
202.2920
26.2800
19.6750
221.9670
26.2600
22.9107
244.8777
26.2400
21.6465
266.5242
26.2000
5.0879
271.6121
26.1500
13.7920
285.4041
26.1000
6.6073
292.0115
26.0600
8.4227
300.4342
26.0300
24.1637
324.5979
25.9900
9.5467
334.1446
25.9700
5.8178
339.9624
25.9300
4.9694
344.9318
25.8900
7.7817
352.7134
25.8600
24.5034
377.2168
25.8400
50.7491
427.9659
25.7800
35.7886
463.7545
25.7300
19.9035
483.6580
25.6800
27.1435
510.8015
25.5100
31.3519
542.1534
25.4500
19.5650
561.7184
25.2700
3.1921
564.9105
25.1400
49.1609
614.0714
25.0400
33.8659
647.9373
24.9300
23.4998
671.4371
24.8100
35.8904
707.3275
24.6500
58.9055
766.2329
24.4700
10.5666
776.7995
24.4000
51.9839
828.7834
24.2600
25.4458
854.2293
24.1900
59.7953
914.0245
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
03:51:05
26.8800
2.3260
03:50:56
26.8800
0.3529
03:50:56
26.8800
0.3603
03:50:44
26.8800
0.3529
03:50:39
26.8800
0.7132
03:50:35
26.8900
0.3277
03:50:23
26.9100
0.4804
03:50:09
26.9100
2.9296
03:50:05
26.9100
2.9296
03:50:05
26.9200
0.4131
03:50:05
26.9200
0.6297
03:50:01
26.9200
0.4131
03:49:52
26.9200
1.0428
03:49:44
26.9300
0.4251
03:49:39
26.9300
0.4283
03:49:31
26.9300
0.4302
03:49:27
26.9300
5.4124
03:49:23
26.9200
0.3251
03:49:13
26.9100
5.8366
03:49:13
26.9100
0.4144
03:49:13
26.9100
0.0086
03:49:09
26.9200
0.3815
03:48:56
26.9100
0.4144
03:48:43
26.9100
0.4230
03:48:43
26.9200
0.3968
03:48:43
26.9200
0.2284
03:48:39
26.9200
0.3968
03:48:35
26.9200
0.6252
03:48:31
26.9500
2.7224
03:48:18
26.9500
2.7224
03:48:05
26.9500
2.8724
03:47:56
26.9400
3.4388
03:47:52
26.9500
0.3720
03:47:48
26.9500
0.7920
03:47:40
26.9300
0.4987
03:47:31
26.9300
0.4090
03:47:19
26.9200
6.1788
03:47:14
26.9100
0.4247
03:47:10
26.9200
0.4920
03:47:01
26.9200
0.3656
03:46:52
26.9300
5.0192
03:46:48
26.9100
3.8452
03:46:40
26.9000
0.3526
03:46:31
26.9100
7.6508
03:46:27
26.9000
0.3152
03:46:23
26.8900
0.4396
03:46:19
26.8900
0.3163
03:46:10
26.8900
3.4572
03:46:01
26.8900
0.3046
03:45:57
26.8800
8.2412
03:45:53
26.8800
0.3412
03:45:44
26.8900
0.4625
03:45:31
26.8700
0.3823
03:45:27
26.8700
1.5056
03:45:19
26.8800
0.4615
03:45:15
26.8700
1.6096
03:45:10
26.8700
6.3680
03:45:06
26.8700
1.0348
03:45:02
26.8600
4.0464
03:44:49
26.8700
0.4304
03:44:45
26.8700
1.2472
03:44:41
26.8700
1.7280
03:44:32
26.8900
8.6668
03:44:28
26.8900
1.0232
03:44:15
26.8800
0.3418
03:44:03
26.8900
0.3902
03:43:59
26.8800
0.4492
03:43:54
26.8800
0.5496
03:43:41
26.8900
9.3164
03:43:33
26.8900
8.9323
03:43:33
26.8900
0.3841
03:43:33
26.9000
5.5364
03:43:29
26.9000
0.0920
03:43:29
26.9000
5.5364
03:43:08
26.9000
0.3418
03:43:04
26.9000
10.6304
03:42:59
26.8900
15.5443
03:42:59
26.8900
0.3841
03:42:55
26.8900
0.3841
03:42:46
26.9200
0.3384
03:42:46
26.9200
0.1593
03:42:38
26.9200
0.3384
03:42:29
26.9200
0.4977
03:42:25
26.9300
0.3900
03:42:00
26.9200
0.3435
03:41:47
26.9100
1.8544
03:41:47
26.9200
0.7844
03:41:47
26.9200
3.8124
03:41:43
26.9200
0.7844
03:41:38
26.9200
1.8292
03:41:38
26.9200
4.5968
03:41:38
26.9300
0.3451
03:41:34
26.9300
0.1046
03:41:34
26.9300
0.3451
03:41:30
26.9300
0.0748
03:41:30
26.9300
0.3451
03:41:26
26.9300
0.3451
03:41:17
26.9600
0.3304
03:41:09
26.9600
0.3752
03:41:05
26.9500
0.7484
Ir a Opera