ETC/USDT
18.2
≈ 18.20
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
20.8600
249.3473
16K
20.8500
163.2864
16K
20.8400
202.0082
16K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
14K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
13K
20.7200
150.1020
12K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
410.6834
11K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
11K
20.6400
220.9555
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
237.2916
9K
20.5900
362.9836
9K
20.5800
342.6698
9K
20.5700
463.9251
8K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
180.8689
8K
20.5200
214.5245
7K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
722.7451
6K
20.4700
249.5119
6K
20.4600
316.2856
5K
20.4500
149.9804
5K
20.4400
311.0012
5K
20.4300
393.4850
5K
20.4200
36.8137
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
385.5518
4K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
3K
20.3100
66.8078
2K
20.3000
214.6998
2K
20.2900
600.6113
2K
20.2800
406.9414
1K
20.2600
69.0287
1K
20.0900
40.6243
986.8908
19.9100
25.0451
946.2665
19.7700
21.6620
921.2214
19.7000
66.7042
899.5594
19.6400
65.2575
832.8552
19.5900
74.4696
767.5978
19.4000
60.9591
693.1282
19.2800
27.2033
632.1691
19.1600
30.4299
604.9658
18.9700
6.6478
574.5358
18.9300
5.7315
567.8880
18.9200
13.5208
562.1565
18.9100
15.1664
548.6358
18.8900
7.8701
533.4694
18.8600
28.1723
525.5993
18.8500
19.4593
497.4271
18.8300
35.1419
477.9678
18.7900
10.5318
442.8259
18.7700
29.8178
432.2941
18.7600
29.5040
402.4763
18.7400
10.1599
372.9723
18.7000
26.5031
362.8123
18.6800
20.4563
336.3092
18.6400
5.8320
315.8529
18.6000
25.6508
310.0208
18.5700
11.3970
284.3700
18.5400
10.2465
272.9730
18.5200
10.3937
262.7265
18.4900
11.1894
252.3328
18.4700
7.4635
241.1434
18.4400
6.4915
233.6799
18.4000
9.2419
227.1884
18.3900
31.9863
217.9465
18.3800
24.0692
185.9602
18.3600
25.9302
161.8910
18.3200
36.3349
135.9608
18.2800
36.2548
99.6259
18.2600
27.0803
63.3711
18.2400
25.6468
36.2909
18.2100
10.6441
10.6441
18.2≈ 18.20
+ 0.00%
18.1900
23.9037
23.9037
18.1500
18.7570
42.6607
18.1200
25.6828
68.3435
18.0900
18.3459
86.6895
18.0400
22.6877
109.3772
17.9900
27.0361
136.4133
17.9600
7.3724
143.7857
17.9400
20.6532
164.4390
17.9200
36.5439
200.9828
17.8700
23.8869
224.8698
17.8300
17.4454
242.3151
17.8000
27.9438
270.2590
17.7600
32.8355
303.0944
17.7300
16.2642
319.3586
17.6900
23.2201
342.5787
17.6500
23.7892
366.3679
17.6000
6.6311
372.9990
17.5500
19.1411
392.1401
17.5200
7.7718
399.9119
17.4700
20.6024
420.5143
17.4400
31.6904
452.2047
17.4200
7.5199
459.7246
17.3900
25.2039
484.9285
17.3400
32.8260
517.7545
17.3300
224.2885
742.0430
17.3200
149.6651
891.7081
17.3100
251.4046
1K
17.3000
34.5725
1K
17.2900
221.7475
1K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
192.1892
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
253.2802
3K
17.2100
265.3898
3K
17.2000
192.2196
4K
17.1900
311.0534
4K
17.1800
174.0612
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
5K
17.1300
82.2639
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
119.7909
9K
16.9200
246.7568
9K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
288.5516
12K
16.7900
268.1126
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
56.6870
13K
16.6800
79.5564
14K
16.6700
116.0897
14K
16.6600
203.5111
14K
16.6500
379.5126
14K
16.6400
261.9460
14K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6000
40.8938
15K
16.5900
331.2012
15K
16.5800
124.7720
15K
16.5700
70.3452
15K
16.5600
49.4816
15K
16.5300
48.0652
15K
Precio
Cantidad (ETC)
Total (ETC)
20.8600
249.3473
16K
20.8500
163.2864
16K
20.8400
202.0082
16K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
14K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
13K
20.7200
150.1020
12K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
410.6834
11K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
11K
20.6400
220.9555
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
237.2916
9K
20.5900
362.9836
9K
20.5800
342.6698
9K
20.5700
463.9251
8K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
180.8689
8K
20.5200
214.5245
7K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
722.7451
6K
20.4700
249.5119
6K
20.4600
316.2856
5K
20.4500
149.9804
5K
20.4400
311.0012
5K
20.4300
393.4850
5K
20.4200
36.8137
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
385.5518
4K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
3K
20.3100
66.8078
2K
20.3000
214.6998
2K
20.2900
600.6113
2K
20.2800
406.9414
1K
20.2600
69.0287
1K
20.0900
40.6243
986.8908
19.9100
25.0451
946.2665
19.7700
21.6620
921.2214
19.7000
66.7042
899.5594
19.6400
65.2575
832.8552
19.5900
74.4696
767.5978
19.4000
60.9591
693.1282
19.2800
27.2033
632.1691
19.1600
30.4299
604.9658
18.9700
6.6478
574.5358
18.9300
5.7315
567.8880
18.9200
13.5208
562.1565
18.9100
15.1664
548.6358
18.8900
7.8701
533.4694
18.8600
28.1723
525.5993
18.8500
19.4593
497.4271
18.8300
35.1419
477.9678
18.7900
10.5318
442.8259
18.7700
29.8178
432.2941
18.7600
29.5040
402.4763
18.7400
10.1599
372.9723
18.7000
26.5031
362.8123
18.6800
20.4563
336.3092
18.6400
5.8320
315.8529
18.6000
25.6508
310.0208
18.5700
11.3970
284.3700
18.5400
10.2465
272.9730
18.5200
10.3937
262.7265
18.4900
11.1894
252.3328
18.4700
7.4635
241.1434
18.4400
6.4915
233.6799
18.4000
9.2419
227.1884
18.3900
31.9863
217.9465
18.3800
24.0692
185.9602
18.3600
25.9302
161.8910
18.3200
36.3349
135.9608
18.2800
36.2548
99.6259
18.2600
27.0803
63.3711
18.2400
25.6468
36.2909
18.2100
10.6441
10.6441
18.2≈ 18.20
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
18.2≈ 18.20
+ 0.00%
18.1900
23.9037
23.9037
18.1500
18.7570
42.6607
18.1200
25.6828
68.3435
18.0900
18.3459
86.6895
18.0400
22.6877
109.3772
17.9900
27.0361
136.4133
17.9600
7.3724
143.7857
17.9400
20.6532
164.4390
17.9200
36.5439
200.9828
17.8700
23.8869
224.8698
17.8300
17.4454
242.3151
17.8000
27.9438
270.2590
17.7600
32.8355
303.0944
17.7300
16.2642
319.3586
17.6900
23.2201
342.5787
17.6500
23.7892
366.3679
17.6000
6.6311
372.9990
17.5500
19.1411
392.1401
17.5200
7.7718
399.9119
17.4700
20.6024
420.5143
17.4400
31.6904
452.2047
17.4200
7.5199
459.7246
17.3900
25.2039
484.9285
17.3400
32.8260
517.7545
17.3300
224.2885
742.0430
17.3200
149.6651
891.7081
17.3100
251.4046
1K
17.3000
34.5725
1K
17.2900
221.7475
1K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
192.1892
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
253.2802
3K
17.2100
265.3898
3K
17.2000
192.2196
4K
17.1900
311.0534
4K
17.1800
174.0612
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
5K
17.1300
82.2639
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
119.7909
9K
16.9200
246.7568
9K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
288.5516
12K
16.7900
268.1126
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
56.6870
13K
16.6800
79.5564
14K
16.6700
116.0897
14K
16.6600
203.5111
14K
16.6500
379.5126
14K
16.6400
261.9460
14K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6000
40.8938
15K
16.5900
331.2012
15K
16.5800
124.7720
15K
16.5700
70.3452
15K
16.5600
49.4816
15K
16.5300
48.0652
15K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
22:32:25
18.2000
2.4700
22:32:21
18.1900
0.4384
22:32:13
18.1900
5.2600
22:32:08
18.1800
5.3916
22:32:04
18.1700
6.6504
22:31:56
18.1600
0.6536
22:31:51
18.1500
0.3428
22:31:47
18.1500
0.3676
22:31:42
18.1500
2.3720
22:31:38
18.1600
3.4396
22:31:29
18.1400
1.4164
22:31:20
18.1400
1.4396
22:31:16
18.1300
1.7400
22:31:11
18.1400
5.4824
22:31:07
18.1500
0.8964
22:31:03
18.1500
2.5168
22:30:58
18.1500
2.9928
22:30:54
18.1500
1.3448
22:30:45
18.1500
0.4116
22:30:41
18.1500
3.9464
22:30:36
18.1500
1.8536
22:30:32
18.1500
0.4116
22:30:27
18.1400
0.3275
22:30:22
18.1400
0.8772
22:30:18
18.1300
10.1976
22:30:13
18.1300
9.3112
22:30:09
18.1200
1.0756
22:30:05
18.1100
0.3302
22:30:05
18.1100
0.0906
22:30:00
18.1200
0.4852
22:29:55
18.1200
0.3667
22:29:51
18.1100
0.3657
22:29:47
18.1100
0.4563
22:29:46
18.1200
2.7156
22:29:42
18.1200
6.3292
22:29:42
18.1200
2.7156
22:29:34
18.1200
5.4260
22:29:34
18.1200
2.7156
22:29:29
18.1200
2.7156
22:29:25
18.1300
16.5560
22:29:16
18.1300
0.6336
22:29:12
18.1300
3.0964
22:29:03
18.1300
0.4864
22:28:59
18.1300
0.7832
22:28:54
18.1300
3.4388
22:28:50
18.1300
2.3008
22:28:45
18.1300
1.2728
22:28:41
18.1300
5.4940
22:28:37
18.1200
3.2140
22:28:32
18.1200
15.6516
22:28:28
18.1100
1.3644
22:28:24
18.1200
0.3692
22:28:19
18.1200
20.6112
22:28:14
18.1200
2.4772
22:27:58
18.1200
0.7824
22:27:53
18.1200
0.4684
22:27:47
18.1200
0.6828
22:27:42
18.1200
0.7416
22:27:37
18.1200
12.2900
22:27:31
18.1100
0.4696
22:27:26
18.1100
0.7796
22:27:22
18.1000
0.4572
22:27:15
18.1100
4.5820
22:27:10
18.1000
8.3572
22:27:05
18.1000
22.7200
22:26:56
18.0900
0.4054
22:26:50
18.0900
0.3424
22:26:46
18.0900
0.4240
22:26:41
18.0800
0.2468
22:26:41
18.0800
0.9944
22:26:41
18.0800
1.0524
22:26:32
18.0800
0.9944
22:26:28
18.0900
0.5484
22:26:23
18.0800
2.0468
22:26:19
18.0900
4.1112
22:26:15
18.0900
1.4068
22:26:10
18.0800
0.8040
22:26:06
18.0800
1.9868
22:26:01
18.0800
2.2388
22:25:57
18.0700
0.5452
22:25:53
18.0600
0.8216
22:25:44
18.0500
2.3252
22:25:35
18.0500
7.6052
22:25:31
18.0400
0.7628
22:25:27
18.0400
0.5552
22:25:27
18.0500
11.9872
22:25:23
18.0500
11.9872
22:25:22
18.0600
0.4440
22:25:22
18.0600
0.8908
22:25:18
18.0600
0.4440
22:25:14
18.0600
1.3348
22:25:05
18.0700
0.3824
22:24:52
18.0700
1.2711
22:24:52
18.0700
0.3770
22:24:52
18.0700
0.3871
22:24:52
18.0800
0.3951
22:24:52
18.0800
0.3028
22:24:47
18.0800
0.2844
22:24:47
18.0800
0.1107
22:24:39
18.0800
0.5749
Ir a Opera