ETC/USDT
27.38
≈ 27.38
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
29.6800
13.5013
848.5370
29.5500
31.6036
835.0357
29.4700
16.0944
803.4322
29.4000
50.3632
787.3378
29.3400
27.8469
736.9746
29.2800
47.6666
709.1277
29.1700
9.3210
661.4611
29.1200
21.0066
652.1402
28.9600
32.9136
631.1336
28.8500
14.8400
598.2200
28.6900
14.0747
583.3800
28.6100
49.4877
569.3053
28.4800
27.5079
519.8176
28.3000
13.9781
492.3097
28.2100
47.2661
478.3317
28.1100
12.6095
431.0656
28.0800
13.6300
418.4561
28.0600
6.7893
404.8261
28.0300
4.8309
398.0367
27.9900
22.9944
393.2058
27.9600
7.8907
370.2114
27.9300
7.8927
362.3208
27.9200
8.5672
354.4281
27.9000
15.7449
345.8609
27.8600
15.4340
330.1161
27.8300
13.1333
314.6821
27.8200
21.9129
301.5488
27.8000
21.4497
279.6358
27.7700
8.2613
258.1861
27.7500
11.4786
249.9248
27.7200
4.4991
238.4462
27.6900
17.1272
233.9471
27.6800
19.4080
216.8200
27.6500
13.5041
197.4119
27.6100
23.8698
183.9078
27.5700
18.6659
160.0381
27.5400
4.9738
141.3722
27.5300
22.5897
136.3984
27.5100
19.7354
113.8087
27.5000
7.5625
94.0733
27.4600
22.4310
86.5108
27.4500
4.7777
64.0798
27.4400
20.6050
59.3021
27.4100
15.1536
38.6971
27.3900
23.5435
23.5435
27.38≈ 27.38
+ 0.00%
27.3800
2.0676
2.0676
27.3700
16.0740
18.1416
27.3400
23.0397
41.1813
27.3000
13.8099
54.9912
27.2800
11.5775
66.5687
27.2600
10.1256
76.6943
27.2100
16.8735
93.5678
27.1900
20.0046
113.5723
27.1600
11.3829
124.9553
27.1400
16.3731
141.3284
27.1000
12.7023
154.0307
27.0500
15.4362
169.4669
27.0000
6.6381
176.1050
26.9600
5.2441
181.3492
26.9400
10.9117
192.2608
26.9000
15.4879
207.7487
26.8600
17.3485
225.0972
26.8300
18.8219
243.9191
26.7900
23.2081
267.1272
26.7600
8.5380
275.6651
26.7400
21.2704
296.9355
26.7000
11.3337
308.2692
26.6500
24.0448
332.3141
26.6200
15.1442
347.4583
26.6000
17.3374
364.7957
26.5600
19.3026
384.0983
26.5200
19.3565
403.4547
26.4700
20.7755
424.2302
26.4300
9.2970
433.5272
26.4000
9.6576
443.1848
26.3600
22.8166
466.0014
26.2500
24.2452
490.2466
26.1500
30.2656
520.5122
25.9600
21.5250
542.0371
25.8200
26.3313
568.3684
25.7300
33.5625
601.9309
25.5600
13.7013
615.6322
25.4400
33.6209
649.2531
25.2700
52.5566
701.8097
25.2100
23.0129
724.8226
25.0900
8.9734
733.7959
25.0200
12.8125
746.6085
24.9500
47.4046
794.0131
24.8700
38.3361
832.3492
24.7800
38.9148
871.2640
24.6400
18.9177
890.1816
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Precio
Cantidad (ETC)
Total (ETC)
29.6800
13.5013
848.5370
29.5500
31.6036
835.0357
29.4700
16.0944
803.4322
29.4000
50.3632
787.3378
29.3400
27.8469
736.9746
29.2800
47.6666
709.1277
29.1700
9.3210
661.4611
29.1200
21.0066
652.1402
28.9600
32.9136
631.1336
28.8500
14.8400
598.2200
28.6900
14.0747
583.3800
28.6100
49.4877
569.3053
28.4800
27.5079
519.8176
28.3000
13.9781
492.3097
28.2100
47.2661
478.3317
28.1100
12.6095
431.0656
28.0800
13.6300
418.4561
28.0600
6.7893
404.8261
28.0300
4.8309
398.0367
27.9900
22.9944
393.2058
27.9600
7.8907
370.2114
27.9300
7.8927
362.3208
27.9200
8.5672
354.4281
27.9000
15.7449
345.8609
27.8600
15.4340
330.1161
27.8300
13.1333
314.6821
27.8200
21.9129
301.5488
27.8000
21.4497
279.6358
27.7700
8.2613
258.1861
27.7500
11.4786
249.9248
27.7200
4.4991
238.4462
27.6900
17.1272
233.9471
27.6800
19.4080
216.8200
27.6500
13.5041
197.4119
27.6100
23.8698
183.9078
27.5700
18.6659
160.0381
27.5400
4.9738
141.3722
27.5300
22.5897
136.3984
27.5100
19.7354
113.8087
27.5000
7.5625
94.0733
27.4600
22.4310
86.5108
27.4500
4.7777
64.0798
27.4400
20.6050
59.3021
27.4100
15.1536
38.6971
27.3900
23.5435
23.5435
27.38≈ 27.38
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
27.38≈ 27.38
+ 0.00%
27.3800
2.0676
2.0676
27.3700
16.0740
18.1416
27.3400
23.0397
41.1813
27.3000
13.8099
54.9912
27.2800
11.5775
66.5687
27.2600
10.1256
76.6943
27.2100
16.8735
93.5678
27.1900
20.0046
113.5723
27.1600
11.3829
124.9553
27.1400
16.3731
141.3284
27.1000
12.7023
154.0307
27.0500
15.4362
169.4669
27.0000
6.6381
176.1050
26.9600
5.2441
181.3492
26.9400
10.9117
192.2608
26.9000
15.4879
207.7487
26.8600
17.3485
225.0972
26.8300
18.8219
243.9191
26.7900
23.2081
267.1272
26.7600
8.5380
275.6651
26.7400
21.2704
296.9355
26.7000
11.3337
308.2692
26.6500
24.0448
332.3141
26.6200
15.1442
347.4583
26.6000
17.3374
364.7957
26.5600
19.3026
384.0983
26.5200
19.3565
403.4547
26.4700
20.7755
424.2302
26.4300
9.2970
433.5272
26.4000
9.6576
443.1848
26.3600
22.8166
466.0014
26.2500
24.2452
490.2466
26.1500
30.2656
520.5122
25.9600
21.5250
542.0371
25.8200
26.3313
568.3684
25.7300
33.5625
601.9309
25.5600
13.7013
615.6322
25.4400
33.6209
649.2531
25.2700
52.5566
701.8097
25.2100
23.0129
724.8226
25.0900
8.9734
733.7959
25.0200
12.8125
746.6085
24.9500
47.4046
794.0131
24.8700
38.3361
832.3492
24.7800
38.9148
871.2640
24.6400
18.9177
890.1816
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
06:41:26
27.3800
0.3549
06:41:22
27.3800
0.3847
06:41:18
27.3800
2.0676
06:41:14
27.3900
3.0304
06:40:44
27.3900
0.7832
06:40:39
27.3900
0.4328
06:40:31
27.3900
8.0252
06:40:27
27.3800
0.3604
06:40:18
27.3800
0.4668
06:40:14
27.3900
0.7972
06:40:10
27.3900
0.4407
06:40:06
27.3900
5.5776
06:40:01
27.3900
0.7460
06:39:52
27.3800
0.3277
06:39:44
27.3800
1.1204
06:39:35
27.3700
0.3100
06:39:31
27.3700
0.1216
06:39:31
27.3700
0.3352
06:39:26
27.3700
0.3352
06:39:26
27.3800
0.4787
06:39:26
27.3800
0.7080
06:39:26
27.3800
0.0033
06:39:22
27.3800
0.4787
06:39:18
27.3800
0.7080
06:39:05
27.3800
1.1900
06:38:46
27.3800
0.6276
06:38:42
27.3800
0.4080
06:38:33
27.3800
0.4816
06:38:12
27.3800
0.3120
06:38:08
27.3800
0.4255
06:37:55
27.3800
0.3421
06:37:42
27.3800
0.4975
06:37:38
27.3800
0.3437
06:37:34
27.3800
3.1052
06:37:30
27.3800
0.3566
06:37:17
27.3800
0.9688
06:37:04
27.3800
0.3011
06:37:00
27.3800
6.8920
06:36:56
27.3800
0.3770
06:36:43
27.3800
0.7672
06:36:39
27.3800
2.6624
06:36:30
27.3700
0.3500
06:36:26
27.3700
0.7676
06:36:22
27.3700
4.9424
06:36:17
27.3600
0.0968
06:36:17
27.3600
0.3548
06:36:13
27.3600
0.3548
06:36:05
27.3700
0.4364
06:36:00
27.3700
0.4385
06:35:56
27.3700
0.3759
06:35:43
27.3700
0.3954
06:35:35
27.3700
2.7776
06:35:30
27.3700
0.3491
06:35:22
27.3700
5.4104
06:35:18
27.3600
0.4666
06:35:09
27.3600
0.3238
06:35:01
27.3600
1.0884
06:34:57
27.3600
1.8088
06:34:57
27.3600
1.9668
06:34:52
27.3600
1.9668
06:34:48
27.3700
0.3841
06:34:43
27.3700
0.3212
06:34:39
27.3700
0.3288
06:34:35
27.3700
0.4824
06:34:31
27.3700
0.3843
06:34:27
27.3700
0.3160
06:34:22
27.3700
0.4899
06:34:18
27.3700
0.4621
06:34:14
27.3700
0.3325
06:34:06
27.3700
0.6540
06:34:01
27.3700
2.2404
06:33:57
27.3600
2.8652
06:33:53
27.3500
0.4758
06:33:44
27.3500
2.7560
06:33:39
27.3500
0.3784
06:33:35
27.3500
2.3576
06:33:35
27.3500
0.42001
06:33:31
27.3500
0.6176
06:33:31
27.3500
0.42001
06:33:27
27.3500
0.42001
06:33:27
27.3600
0.3291
06:33:18
27.3600
0.6413
06:33:18
27.3600
0.3291
06:33:14
27.3600
0.3291
06:33:14
27.3700
0.4160
06:33:10
27.3700
0.4160
06:33:01
27.3800
0.3486
06:32:53
27.3800
0.7600
06:32:49
27.3800
2.0000
06:32:45
27.3800
0.4464
06:32:40
27.3800
0.3924
06:32:36
27.3800
0.3635
06:32:32
27.3800
1.0700
06:32:31
27.3900
0.3078
06:32:19
27.3900
0.8138
06:32:19
27.3900
0.3078
06:32:15
27.3900
0.3078
06:32:15
27.4000
0.3046
06:32:15
27.4000
0.3112
06:32:15
27.4000
0.7668
Ir a Opera