ETC/USDT
26.02
≈ 26.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
28.1000
10.2210
777.2477
27.9900
50.1044
767.0267
27.9500
7.5767
716.9223
27.7700
9.9597
709.3456
27.5900
11.3038
699.3858
27.4900
43.3952
688.0820
27.3100
19.8470
644.6868
27.2200
18.7890
624.8399
27.1200
38.9910
606.0509
27.0500
12.6557
567.0599
27.0100
16.9097
554.4042
26.9400
48.4130
537.4945
26.8700
46.2981
489.0815
26.8000
48.1139
442.7834
26.6800
14.0937
394.6695
26.6100
3.9977
380.5758
26.5900
8.7415
376.5782
26.5600
5.4471
367.8367
26.5500
20.8874
362.3896
26.5200
9.4008
341.5022
26.5000
17.5774
332.1013
26.4900
11.9516
314.5239
26.4700
20.7521
302.5723
26.4500
17.3403
281.8202
26.4300
8.3029
264.4799
26.4200
15.9431
256.1770
26.3900
5.2066
240.2339
26.3800
13.3230
235.0273
26.3700
24.3320
221.7043
26.3300
10.9572
197.3723
26.3200
22.1217
186.4151
26.2800
6.3075
164.2934
26.2600
15.1036
157.9859
26.2500
9.6047
142.8823
26.2400
9.3384
133.2776
26.2300
11.5655
123.9392
26.2100
3.9439
112.3737
26.1900
7.0983
108.4297
26.1800
5.8334
101.3315
26.1500
24.2093
95.4980
26.1400
9.7091
71.2887
26.1100
13.5054
61.5796
26.0700
6.7470
48.0742
26.0500
24.8924
41.3273
26.0300
16.4349
16.4349
26.02≈ 26.02
+ 0.00%
26.0200
1.7968
1.7968
26.0100
19.3951
21.1919
25.9800
4.9996
26.1916
25.9500
20.9208
47.1124
25.9000
6.2953
53.4077
25.8600
21.6878
75.0955
25.8400
20.1659
95.2614
25.8000
20.7205
115.9819
25.7800
16.0922
132.0741
25.7500
23.2167
155.2908
25.7200
8.9745
164.2653
25.7000
24.8587
189.1240
25.6800
7.4283
196.5524
25.6600
6.3535
202.9059
25.6300
5.9055
208.8113
25.5800
17.6567
226.4680
25.5600
10.5823
237.0503
25.5100
23.4980
260.5483
25.4900
21.9911
282.5394
25.4700
18.2570
300.7964
25.4300
9.6501
310.4465
25.4100
18.3271
328.7736
25.3800
15.1731
343.9466
25.3500
18.2634
362.2100
25.3200
22.7748
384.9849
25.3000
20.2736
405.2584
25.2700
10.5452
415.8036
25.2300
23.2946
439.0982
25.2100
5.4954
444.5936
25.1700
16.2111
460.8047
25.1400
25.5705
486.3751
25.0600
15.4607
501.8359
24.9300
46.0646
547.9004
24.8500
18.0403
565.9407
24.7700
12.3004
578.2411
24.6900
23.7934
602.0345
24.6400
4.6656
606.70{3}8
24.5600
11.4002
618.1003
24.4500
6.6474
624.7478
24.3500
8.9822
633.73001
24.1600
17.1362
650.8662
24.0500
15.8773
666.7435
23.8600
31.8401
698.5836
23.6700
55.2992
753.8828
23.6200
62.7122
816.5950
23.5000
26.2680
842.8630
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Precio
Cantidad (ETC)
Total (ETC)
28.1000
10.2210
777.2477
27.9900
50.1044
767.0267
27.9500
7.5767
716.9223
27.7700
9.9597
709.3456
27.5900
11.3038
699.3858
27.4900
43.3952
688.0820
27.3100
19.8470
644.6868
27.2200
18.7890
624.8399
27.1200
38.9910
606.0509
27.0500
12.6557
567.0599
27.0100
16.9097
554.4042
26.9400
48.4130
537.4945
26.8700
46.2981
489.0815
26.8000
48.1139
442.7834
26.6800
14.0937
394.6695
26.6100
3.9977
380.5758
26.5900
8.7415
376.5782
26.5600
5.4471
367.8367
26.5500
20.8874
362.3896
26.5200
9.4008
341.5022
26.5000
17.5774
332.1013
26.4900
11.9516
314.5239
26.4700
20.7521
302.5723
26.4500
17.3403
281.8202
26.4300
8.3029
264.4799
26.4200
15.9431
256.1770
26.3900
5.2066
240.2339
26.3800
13.3230
235.0273
26.3700
24.3320
221.7043
26.3300
10.9572
197.3723
26.3200
22.1217
186.4151
26.2800
6.3075
164.2934
26.2600
15.1036
157.9859
26.2500
9.6047
142.8823
26.2400
9.3384
133.2776
26.2300
11.5655
123.9392
26.2100
3.9439
112.3737
26.1900
7.0983
108.4297
26.1800
5.8334
101.3315
26.1500
24.2093
95.4980
26.1400
9.7091
71.2887
26.1100
13.5054
61.5796
26.0700
6.7470
48.0742
26.0500
24.8924
41.3273
26.0300
16.4349
16.4349
26.02≈ 26.02
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
26.02≈ 26.02
+ 0.00%
26.0200
1.7968
1.7968
26.0100
19.3951
21.1919
25.9800
4.9996
26.1916
25.9500
20.9208
47.1124
25.9000
6.2953
53.4077
25.8600
21.6878
75.0955
25.8400
20.1659
95.2614
25.8000
20.7205
115.9819
25.7800
16.0922
132.0741
25.7500
23.2167
155.2908
25.7200
8.9745
164.2653
25.7000
24.8587
189.1240
25.6800
7.4283
196.5524
25.6600
6.3535
202.9059
25.6300
5.9055
208.8113
25.5800
17.6567
226.4680
25.5600
10.5823
237.0503
25.5100
23.4980
260.5483
25.4900
21.9911
282.5394
25.4700
18.2570
300.7964
25.4300
9.6501
310.4465
25.4100
18.3271
328.7736
25.3800
15.1731
343.9466
25.3500
18.2634
362.2100
25.3200
22.7748
384.9849
25.3000
20.2736
405.2584
25.2700
10.5452
415.8036
25.2300
23.2946
439.0982
25.2100
5.4954
444.5936
25.1700
16.2111
460.8047
25.1400
25.5705
486.3751
25.0600
15.4607
501.8359
24.9300
46.0646
547.9004
24.8500
18.0403
565.9407
24.7700
12.3004
578.2411
24.6900
23.7934
602.0345
24.6400
4.6656
606.70{3}8
24.5600
11.4002
618.1003
24.4500
6.6474
624.7478
24.3500
8.9822
633.73001
24.1600
17.1362
650.8662
24.0500
15.8773
666.7435
23.8600
31.8401
698.5836
23.6700
55.2992
753.8828
23.6200
62.7122
816.5950
23.5000
26.2680
842.8630
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
23:01:35
26.0200
1.7968
23:01:27
26.0400
3.3808
23:01:22
26.0300
1.9360
23:01:18
26.0300
4.8536
23:01:14
26.0400
6.1536
23:01:10
26.0300
3.3040
23:01:05
26.0200
2.2968
23:01:01
26.0200
24.5932
23:00:57
26.0100
5.8880
23:00:48
26.0200
1.9804
23:00:44
26.0100
23.4200
23:00:39
26.0100
39.2488
23:00:39
26.0300
0.4863
23:00:39
26.0500
2.1762
23:00:35
26.0700
0.3952
23:00:31
26.0900
8.6660
23:00:22
26.1200
0.4946
23:00:18
26.1200
0.3906
23:00:18
26.1200
13.6878
23:00:18
26.1200
0.3906
23:00:10
26.1300
8.7068
22:59:58
26.1200
0.3906
22:59:53
26.1300
0.4968
22:59:49
26.1300
0.4084
22:59:45
26.1400
1.5292
22:59:41
26.1500
0.4681
22:59:36
26.1500
0.8708
22:59:32
26.1500
0.4542
22:59:27
26.1300
2.2100
22:59:23
26.1100
1.9640
22:59:06
26.1300
8.5400
22:59:02
26.1200
0.4916
22:58:58
26.1200
0.3107
22:58:53
26.1100
0.3080
22:58:45
26.1200
0.8784
22:58:41
26.1400
0.3608
22:58:37
26.1500
0.3127
22:58:32
26.1400
16.3536
22:58:28
26.1700
3.2136
22:58:23
26.1900
1.5228
22:58:15
26.1900
2.4024
22:58:11
26.1900
15.3036
22:58:06
26.1900
2.7476
22:58:06
26.1800
0.9145
22:58:06
26.1700
2.1831
22:57:58
26.1600
1.2400
22:57:54
26.1500
0.4796
22:57:49
26.1300
14.2644
22:57:45
26.1200
11.9572
22:57:41
26.1300
0.3095
22:57:37
26.1300
1.0596
22:57:33
26.1300
0.6968
22:57:28
26.1200
0.4593
22:57:23
26.1200
1.5776
22:57:19
26.1200
1.6512
22:57:15
26.1200
0.3180
22:57:11
26.1200
4.4256
22:57:05
26.1000
6.5478
22:57:05
26.0900
0.8930
22:57:01
26.0800
0.3673
22:57:01
26.0900
3.4796
22:56:57
26.0900
3.4796
22:56:53
26.0900
3.1928
22:56:49
26.0500
1.2844
22:56:44
26.0400
2.6008
22:56:40
26.0100
1.6468
22:56:36
25.9900
0.4566
22:56:19
26.0000
7.1112
22:56:14
25.9900
1.7392
22:56:10
25.9900
15.7464
22:56:06
25.9800
4.2435
22:56:06
25.9700
1.9897
22:56:02
25.9600
0.3863
22:55:57
25.9500
3.2560
22:55:53
25.9500
0.4933
22:55:49
25.9600
0.3305
22:55:49
25.9600
1.3011
22:55:49
25.9600
0.3305
22:55:44
25.9700
2.6104
22:55:40
25.9800
2.2580
22:55:36
25.9900
1.0940
22:55:32
25.9800
8.0038
22:55:32
25.9700
0.3258
22:55:28
25.9600
0.3305
22:55:23
25.9600
2.8740
22:55:19
25.9500
1.8128
22:55:10
25.9700
1.3216
22:55:10
25.9900
4.3825
22:55:06
25.9900
2.2279
22:55:06
25.9900
15.2679
22:55:06
25.9900
0.5744
22:55:06
26.0000
6.0360
22:55:01
26.0000
6.0360
22:54:57
26.0200
7.1924
22:54:53
26.0200
7.1924
22:54:49
26.0300
3.4000
22:54:45
26.0200
1.6896
22:54:40
26.0000
1.5636
22:54:36
25.9900
69.0869
22:54:36
25.9900
15.8423
Ir a Opera