ETC/USDT
20.47
≈ 20.47
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
23.1200
30.3276
1K
23.0700
10.7670
1K
22.8800
33.5814
1K
22.7000
36.5797
1K
22.5700
53.5110
1K
22.3900
52.9568
1K
22.3000
17.6844
962.3222
22.1700
62.9953
944.6378
22.0700
6.6580
881.6425
21.9600
64.2974
874.9844
21.7900
30.1441
810.6870
21.6200
20.0834
780.5429
21.4500
62.1498
760.4596
21.4000
53.2973
698.3098
21.3200
33.4320
645.0125
21.2100
19.2843
611.5805
21.1700
16.7966
592.2962
21.1400
20.2724
575.4995
21.1200
15.3542
555.2271
21.1000
8.5871
539.8729
21.0600
29.7933
531.2858
21.0500
21.3349
501.4925
21.0300
11.6670
480.1576
21.0100
22.8156
468.4906
21.0000
22.1663
445.6750
20.9600
15.3493
423.5087
20.9500
21.3892
408.1594
20.9200
6.0394
386.7702
20.8900
18.1295
380.7308
20.8700
27.4463
362.6013
20.8600
12.3930
335.1551
20.8400
16.2244
322.7621
20.8300
18.6715
306.5377
20.7900
19.6089
287.8662
20.7800
16.5458
268.2573
20.7600
21.7669
251.7115
20.7400
27.4650
229.9446
20.7100
20.8898
202.4796
20.6700
22.3698
181.5898
20.6600
30.0281
159.2200
20.6200
27.1991
129.1919
20.5900
26.0014
101.9928
20.5500
27.3894
75.9914
20.5200
29.7556
48.6019
20.4800
18.8464
18.8464
20.47≈ 20.47
+ 0.00%
20.4600
27.9836
27.9836
20.4100
10.8296
38.8132
20.3700
12.1753
50.9884
20.3200
15.6845
66.6729
20.2800
15.9202
82.5932
20.2300
12.2360
94.8292
20.2100
25.0147
119.8439
20.1600
5.9233
125.7671
20.1200
14.0932
139.8604
20.0900
24.6116
164.4720
20.0600
23.5329
188.0049
20.0400
28.0215
216.0264
19.9900
9.3621
225.3885
19.9700
12.2307
237.6192
19.9400
21.6733
259.2925
19.9200
6.2473
265.5398
19.8900
24.6461
290.1859
19.8500
31.2321
321.4180
19.8100
19.4720
340.8900
19.7900
18.9730
359.8629
19.7400
22.2097
382.0726
19.7200
17.6241
399.6967
19.6900
18.6006
418.2974
19.6600
25.9484
444.2458
19.6400
6.0778
450.3236
19.5900
20.7055
471.0290
19.5600
7.5364
478.5655
19.5300
22.5701
501.1355
19.4900
21.0818
522.2173
19.4400
27.8409
550.0582
19.3200
32.0676
582.1258
19.2300
27.8321
609.9580
19.1700
6.2967
616.2547
18.9900
64.9189
681.1736
18.8100
14.0046
695.1782
18.6300
8.4068
703.5850
18.5100
14.3033
717.8883
18.4000
43.5413
761.4296
18.2600
42.7254
804.1550
18.1600
33.7542
837.9092
17.9700
77.3299
915.2390
17.8300
22.4847
937.7237
17.6400
30.5744
968.2981
17.4400
71.0970
1K
17.3800
8.4006
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
2K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
3K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
4K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
5K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
127.2155
6K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
8K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
Precio
Cantidad (ETC)
Total (ETC)
23.1200
30.3276
1K
23.0700
10.7670
1K
22.8800
33.5814
1K
22.7000
36.5797
1K
22.5700
53.5110
1K
22.3900
52.9568
1K
22.3000
17.6844
962.3222
22.1700
62.9953
944.6378
22.0700
6.6580
881.6425
21.9600
64.2974
874.9844
21.7900
30.1441
810.6870
21.6200
20.0834
780.5429
21.4500
62.1498
760.4596
21.4000
53.2973
698.3098
21.3200
33.4320
645.0125
21.2100
19.2843
611.5805
21.1700
16.7966
592.2962
21.1400
20.2724
575.4995
21.1200
15.3542
555.2271
21.1000
8.5871
539.8729
21.0600
29.7933
531.2858
21.0500
21.3349
501.4925
21.0300
11.6670
480.1576
21.0100
22.8156
468.4906
21.0000
22.1663
445.6750
20.9600
15.3493
423.5087
20.9500
21.3892
408.1594
20.9200
6.0394
386.7702
20.8900
18.1295
380.7308
20.8700
27.4463
362.6013
20.8600
12.3930
335.1551
20.8400
16.2244
322.7621
20.8300
18.6715
306.5377
20.7900
19.6089
287.8662
20.7800
16.5458
268.2573
20.7600
21.7669
251.7115
20.7400
27.4650
229.9446
20.7100
20.8898
202.4796
20.6700
22.3698
181.5898
20.6600
30.0281
159.2200
20.6200
27.1991
129.1919
20.5900
26.0014
101.9928
20.5500
27.3894
75.9914
20.5200
29.7556
48.6019
20.4800
18.8464
18.8464
20.47≈ 20.47
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
20.47≈ 20.47
+ 0.00%
20.4600
27.9836
27.9836
20.4100
10.8296
38.8132
20.3700
12.1753
50.9884
20.3200
15.6845
66.6729
20.2800
15.9202
82.5932
20.2300
12.2360
94.8292
20.2100
25.0147
119.8439
20.1600
5.9233
125.7671
20.1200
14.0932
139.8604
20.0900
24.6116
164.4720
20.0600
23.5329
188.0049
20.0400
28.0215
216.0264
19.9900
9.3621
225.3885
19.9700
12.2307
237.6192
19.9400
21.6733
259.2925
19.9200
6.2473
265.5398
19.8900
24.6461
290.1859
19.8500
31.2321
321.4180
19.8100
19.4720
340.8900
19.7900
18.9730
359.8629
19.7400
22.2097
382.0726
19.7200
17.6241
399.6967
19.6900
18.6006
418.2974
19.6600
25.9484
444.2458
19.6400
6.0778
450.3236
19.5900
20.7055
471.0290
19.5600
7.5364
478.5655
19.5300
22.5701
501.1355
19.4900
21.0818
522.2173
19.4400
27.8409
550.0582
19.3200
32.0676
582.1258
19.2300
27.8321
609.9580
19.1700
6.2967
616.2547
18.9900
64.9189
681.1736
18.8100
14.0046
695.1782
18.6300
8.4068
703.5850
18.5100
14.3033
717.8883
18.4000
43.5413
761.4296
18.2600
42.7254
804.1550
18.1600
33.7542
837.9092
17.9700
77.3299
915.2390
17.8300
22.4847
937.7237
17.6400
30.5744
968.2981
17.4400
71.0970
1K
17.3800
8.4006
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
2K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
3K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
4K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
5K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
127.2155
6K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
8K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
06:24:01
20.4700
0.4557
06:23:44
20.4700
0.4259
06:23:35
20.4700
0.3895
06:23:23
20.4700
0.4298
06:23:19
20.4700
0.3995
06:23:15
20.4700
0.4275
06:23:06
20.4700
0.4648
06:22:58
20.4700
0.4025
06:22:36
20.4700
0.3631
06:22:28
20.4700
0.4377
06:22:24
20.4700
0.3530
06:22:16
20.4700
0.3754
06:22:12
20.4700
0.4647
06:21:55
20.4700
0.3243
06:21:50
20.4700
0.4286
06:21:46
20.4700
0.3579
06:21:42
20.4700
0.3392
06:21:30
20.4700
0.4218
06:21:17
20.4700
0.3706
06:21:09
20.4700
0.3606
06:21:00
20.4700
0.3468
06:20:56
20.4700
0.4592
06:20:52
20.4700
0.3195
06:20:22
20.4700
1.0184
06:20:06
20.4700
0.4474
06:19:57
20.4700
0.3470
06:19:49
20.4600
0.4640
06:19:44
20.4600
0.4325
06:19:31
20.4700
0.4595
06:18:58
20.4600
0.3060
06:18:54
20.4600
0.4038
06:18:41
20.4600
0.3744
06:18:28
20.4600
0.3570
06:18:20
20.4600
0.3675
06:18:04
20.4600
0.4391
06:18:00
20.4600
0.3576
06:17:56
20.4600
0.4313
06:17:43
20.4600
0.4342
06:17:38
20.4600
0.4224
06:17:34
20.4600
0.3867
06:17:30
20.4600
0.3713
06:17:22
20.4600
0.4850
06:17:18
20.4600
0.3007
06:17:05
20.4600
0.4322
06:16:48
20.4600
0.3719
06:16:44
20.4600
0.4171
06:16:31
20.4600
0.3099
06:16:27
20.4600
0.3711
06:16:23
20.4600
0.3531
06:16:18
20.4700
0.3420
06:16:10
20.4700
0.3420
06:15:41
20.4800
0.4152
06:15:37
20.4800
0.4869
06:15:32
20.4800
0.3847
06:15:28
20.4800
0.4022
06:15:24
20.4800
0.3184
06:15:20
20.4800
0.3289
06:15:15
20.4700
0.3017
06:14:55
20.4700
0.3461
06:14:42
20.4700
0.4901
06:14:34
20.4700
0.3804
06:14:25
20.4800
19.2226
06:14:21
20.4800
0.6000
06:14:17
20.4800
1.6000
06:14:13
20.4800
0.4841
06:14:13
20.4800
0.1159
06:14:09
20.4800
0.3795
06:14:09
20.4800
0.2205
06:14:00
20.4800
30.3824
06:13:56
20.4900
0.3909
06:13:44
20.4800
0.4954
06:13:35
20.4800
8.5161
06:13:35
20.4800
31.0983
06:13:26
20.4900
0.4876
06:13:22
20.4900
0.4661
06:13:18
20.4900
0.4596
06:13:14
20.4900
0.4101
06:13:10
20.4900
0.40{3}3
06:13:06
20.4900
0.4883
06:12:57
20.4900
0.3640
06:12:49
20.4900
0.4721
06:12:41
20.4900
3.8688
06:12:36
20.4900
0.6000
06:12:32
20.4900
0.4106
06:12:24
20.4900
7.5984
06:12:11
20.4900
0.3132
06:12:03
20.4900
0.3291
06:11:58
20.4900
0.3117
06:11:46
20.4900
0.4102
06:11:21
20.4900
0.4537
06:11:17
20.4900
0.3436
06:11:12
20.4900
0.3025
06:11:08
20.4900
4.5444
06:11:00
20.5000
0.3945
06:10:56
20.5000
0.3546
06:10:51
20.5000
0.4535
06:10:47
20.5000
0.4195
06:10:43
20.5000
0.4761
06:10:39
20.5000
0.3158
06:10:34
20.5000
0.3308
Ir a Opera