ENA/USDT
0.567
≈ 0.56
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ENA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ENA)
Total (ENA)
0.7290
95.3400
9K
0.7180
225.5800
9K
0.7090
433.0800
9K
0.6980
217.9400
8K
0.6930
350.8700
8K
0.6850
120.2300
8K
0.6750
426.8700
7K
0.6680
292.0200
7K
0.6620
239.3100
7K
0.6530
559.4100
7K
0.6470
541.2300
6K
0.6360
185.2300
5K
0.6310
99.1200
5K
0.6260
106.8600
5K
0.6150
111.4100
5K
0.6040
355.0200
5K
0.6030
84.2100
5K
0.6020
259.9400
4K
0.6010
322.7700
4K
0.6000
84.3100
4K
0.5990
165.9800
4K
0.5970
139.8600
4K
0.5960
227.2600
4K
0.5940
295.5400
3K
0.5920
55.9100
3K
0.5910
332.0100
3K
0.5900
68.7800
3K
0.5890
125.4000
3K
0.5870
114.5600
2K
0.5850
236.8400
2K
0.5830
160.7600
2K
0.5810
335.2200
2K
0.5790
303.5900
2K
0.5770
48.5200
1K
0.5760
342.8900
1K
0.5740
47.5900
872.0800
0.5720
314.9000
824.4900
0.5710
222.0200
509.5900
0.5700
201.3900
287.5700
0.5680
86.1800
86.1800
0.567≈ 0.56
+ 0.00%
0.5660
156.0400
156.0400
0.5630
209.2300
365.2700
0.5610
112.6000
477.8700
0.5590
249.2500
727.1200
0.5560
91.1900
818.3100
0.5530
252.9700
1K
0.5510
360.3500
1K
0.5480
83.4100
2K
0.5450
266.8600
2K
0.5420
108.0000
2K
0.5390
330.5800
2K
0.5360
53.8100
2K
0.5330
131.0000
2K
0.5310
318.0700
3K
0.5290
154.6100
3K
0.5270
220.2800
3K
0.5240
322.7600
3K
0.5210
133.1000
4K
0.5190
358.0200
4K
0.5160
208.9400
4K
0.5140
273.0700
4K
0.5120
74.5400
4K
0.5100
251.4500
5K
0.5080
206.1300
5K
0.5060
349.1000
5K
0.4940
747.0400
6K
0.4820
182.4200
6K
0.4760
477.5300
7K
0.4700
295.6500
7K
0.4580
392.2900
7K
0.4510
400.1100
8K
0.4410
190.3600
8K
0.4340
704.2300
9K
0.4260
272.6600
9K
0.4150
210.6100
9K
0.4060
739.4600
10K
0.4000
890.5700
11K
0.3880
1,006.6100
12K
0.3780
830.6600
13K
0.3660
452.9600
13K
0.3160
447.5100
14K
0.3150
749.5200
14K
0.3140
3,306.6700
18K
0.3130
2,787.7200
20K
0.3120
3,585.8700
24K
0.3100
2,180.0100
26K
0.3090
3,378.2900
30K
0.3080
4,032.8300
34K
0.3070
4,315.4200
38K
0.3060
268.4100
38K
0.3050
3,661.0000
42K
0.3040
2,436.8000
44K
0.3030
2,443.5200
47K
0.3020
5,188.7400
52K
0.3010
522.2600
52K
0.3000
1,324.6900
54K
0.2990
4,082.1700
58K
0.2980
1,257.9700
59K
0.2970
4,913.9300
64K
0.2960
2,435.1400
66K
0.2950
210.3200
67K
0.2930
4,909.0400
72K
0.2920
8,286.9100
80K
0.2910
2,526.0800
82K
0.2900
3,021.4200
85K
0.2890
1,797.8300
87K
0.2880
5,270.3200
92K
0.2870
2,531.4600
95K
0.2860
3,338.1200
98K
0.2850
839.5400
99K
0.2840
1,630.9900
101K
0.2830
2,426.2900
103K
0.2820
2,605.3800
106K
0.2810
5,404.5600
111K
0.2800
2,159.9300
113K
0.2790
2,515.8900
116K
0.2770
1,642.5600
118K
0.2760
3,903.8300
121K
0.2750
4,569.4200
126K
0.2730
1,968.3100
128K
0.2720
1,470.3700
129K
0.2710
8,134.2000
138K
0.2700
1,435.8800
139K
0.2690
5,708.8300
145K
0.2680
1,602.1700
146K
0.2670
205.3200
147K
0.2660
3,095.3800
150K
0.2650
1,135.7000
151K
0.2630
6,603.9600
157K
0.2620
1,574.4000
159K
0.2610
4,530.1500
163K
0.2600
2,436.7400
166K
0.2590
4,582.3800
170K
0.2580
3,532.2800
174K
0.2570
4,875.1800
179K
0.2560
2,220.2900
181K
0.2550
295.4500
181K
0.2540
5,977.3200
187K
0.2530
2,614.8600
190K
0.2520
2,590.4800
193K
Precio
Cantidad (ENA)
Total (ENA)
0.7290
95.3400
9K
0.7180
225.5800
9K
0.7090
433.0800
9K
0.6980
217.9400
8K
0.6930
350.8700
8K
0.6850
120.2300
8K
0.6750
426.8700
7K
0.6680
292.0200
7K
0.6620
239.3100
7K
0.6530
559.4100
7K
0.6470
541.2300
6K
0.6360
185.2300
5K
0.6310
99.1200
5K
0.6260
106.8600
5K
0.6150
111.4100
5K
0.6040
355.0200
5K
0.6030
84.2100
5K
0.6020
259.9400
4K
0.6010
322.7700
4K
0.6000
84.3100
4K
0.5990
165.9800
4K
0.5970
139.8600
4K
0.5960
227.2600
4K
0.5940
295.5400
3K
0.5920
55.9100
3K
0.5910
332.0100
3K
0.5900
68.7800
3K
0.5890
125.4000
3K
0.5870
114.5600
2K
0.5850
236.8400
2K
0.5830
160.7600
2K
0.5810
335.2200
2K
0.5790
303.5900
2K
0.5770
48.5200
1K
0.5760
342.8900
1K
0.5740
47.5900
872.0800
0.5720
314.9000
824.4900
0.5710
222.0200
509.5900
0.5700
201.3900
287.5700
0.5680
86.1800
86.1800
0.567≈ 0.56
+ 0.00%
Precio
Cantidad (ENA)
Total (ENA)
0.567≈ 0.56
+ 0.00%
0.5660
156.0400
156.0400
0.5630
209.2300
365.2700
0.5610
112.6000
477.8700
0.5590
249.2500
727.1200
0.5560
91.1900
818.3100
0.5530
252.9700
1K
0.5510
360.3500
1K
0.5480
83.4100
2K
0.5450
266.8600
2K
0.5420
108.0000
2K
0.5390
330.5800
2K
0.5360
53.8100
2K
0.5330
131.0000
2K
0.5310
318.0700
3K
0.5290
154.6100
3K
0.5270
220.2800
3K
0.5240
322.7600
3K
0.5210
133.1000
4K
0.5190
358.0200
4K
0.5160
208.9400
4K
0.5140
273.0700
4K
0.5120
74.5400
4K
0.5100
251.4500
5K
0.5080
206.1300
5K
0.5060
349.1000
5K
0.4940
747.0400
6K
0.4820
182.4200
6K
0.4760
477.5300
7K
0.4700
295.6500
7K
0.4580
392.2900
7K
0.4510
400.1100
8K
0.4410
190.3600
8K
0.4340
704.2300
9K
0.4260
272.6600
9K
0.4150
210.6100
9K
0.4060
739.4600
10K
0.4000
890.5700
11K
0.3880
1,006.6100
12K
0.3780
830.6600
13K
0.3660
452.9600
13K
0.3160
447.5100
14K
0.3150
749.5200
14K
0.3140
3,306.6700
18K
0.3130
2,787.7200
20K
0.3120
3,585.8700
24K
0.3100
2,180.0100
26K
0.3090
3,378.2900
30K
0.3080
4,032.8300
34K
0.3070
4,315.4200
38K
0.3060
268.4100
38K
0.3050
3,661.0000
42K
0.3040
2,436.8000
44K
0.3030
2,443.5200
47K
0.3020
5,188.7400
52K
0.3010
522.2600
52K
0.3000
1,324.6900
54K
0.2990
4,082.1700
58K
0.2980
1,257.9700
59K
0.2970
4,913.9300
64K
0.2960
2,435.1400
66K
0.2950
210.3200
67K
0.2930
4,909.0400
72K
0.2920
8,286.9100
80K
0.2910
2,526.0800
82K
0.2900
3,021.4200
85K
0.2890
1,797.8300
87K
0.2880
5,270.3200
92K
0.2870
2,531.4600
95K
0.2860
3,338.1200
98K
0.2850
839.5400
99K
0.2840
1,630.9900
101K
0.2830
2,426.2900
103K
0.2820
2,605.3800
106K
0.2810
5,404.5600
111K
0.2800
2,159.9300
113K
0.2790
2,515.8900
116K
0.2770
1,642.5600
118K
0.2760
3,903.8300
121K
0.2750
4,569.4200
126K
0.2730
1,968.3100
128K
0.2720
1,470.3700
129K
0.2710
8,134.2000
138K
0.2700
1,435.8800
139K
0.2690
5,708.8300
145K
0.2680
1,602.1700
146K
0.2670
205.3200
147K
0.2660
3,095.3800
150K
0.2650
1,135.7000
151K
0.2630
6,603.9600
157K
0.2620
1,574.4000
159K
0.2610
4,530.1500
163K
0.2600
2,436.7400
166K
0.2590
4,582.3800
170K
0.2580
3,532.2800
174K
0.2570
4,875.1800
179K
0.2560
2,220.2900
181K
0.2550
295.4500
181K
0.2540
5,977.3200
187K
0.2530
2,614.8600
190K
0.2520
2,590.4800
193K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ENA)
05:28:11
0.5670
14.0100
05:28:07
0.5670
50.0100
05:28:03
0.5670
31.1700
05:27:59
0.5670
5.8300
05:27:46
0.5670
5.4900
05:27:16
0.5670
10.8600
05:27:08
0.5670
32.8300
05:27:08
0.5670
84.9000
05:27:04
0.5680
5.0500
05:26:35
0.5680
7.9400
05:26:30
0.5680
6.3200
05:26:26
0.5680
43.5900
05:25:36
0.5680
37.3800
05:25:32
0.5680
69.4600
05:25:27
0.5680
6.1200
05:25:15
0.5690
82.2300
05:25:11
0.5680
82.9400
05:24:54
0.5670
27.0200
05:24:50
0.5680
4.8500
05:24:38
0.5680
11.2800
05:24:33
0.5680
20.0100
05:24:25
0.5680
5.6800
05:24:21
0.5680
5.7800
05:24:12
0.5680
44.1800
05:23:39
0.5680
4.4000
05:23:35
0.5680
31.3800
05:23:31
0.5670
3.7600
05:23:22
0.5670
3.3800
05:23:18
0.5670
11.1200
05:23:13
0.5680
5.6100
05:23:09
0.5680
24.8700
05:23:01
0.5680
22.5200
05:22:57
0.5680
7.9400
05:22:53
0.5680
5.6500
05:22:44
0.5680
9.3600
05:22:36
0.5680
12.8000
05:22:32
0.5680
14.9600
05:22:23
0.5670
3.3600
05:22:19
0.5670
37.8800
05:22:19
0.5670
115.5500
05:22:02
0.5680
3.0300
05:21:37
0.5680
16.2600
05:21:29
0.5680
5.5700
05:21:25
0.5680
6.4200
05:21:08
0.5680
4.0100
05:20:51
0.5680
6.8900
05:20:43
0.5670
3.9500
05:20:43
0.5670
6.2500
05:20:43
0.5670
14.0500
05:20:43
0.5670
34.2000
05:20:39
0.5670
6.2500
05:20:30
0.5670
14.0500
05:20:26
0.5670
54.5000
05:20:22
0.5680
40.2600
05:20:17
0.5670
10.9600
05:20:09
0.5670
160.4400
05:20:01
0.5660
9.9300
05:19:57
0.5660
12.5100
05:19:52
0.5660
10.1100
05:19:48
0.5660
5.4500
05:19:19
0.5660
3.1100
05:19:06
0.5660
8.7000
05:18:54
0.5660
4.9500
05:18:50
0.5660
105.0200
05:18:41
0.5660
10.1100
05:18:37
0.5660
4.9700
05:18:33
0.5660
10.1700
05:18:20
0.5650
12.9900
05:18:12
0.5650
7.1700
05:18:03
0.5650
10.2200
05:17:55
0.5660
49.0100
05:17:51
0.5660
5.0500
05:17:42
0.5660
12.9900
05:17:38
0.5660
4.6700
05:17:34
0.5660
7.3800
05:17:26
0.5660
11.1000
05:17:22
0.5660
3.9800
05:17:17
0.5660
3.1100
05:17:01
0.5650
3.2200
05:17:01
0.5650
1.7200
05:16:56
0.5650
3.2400
05:16:56
0.5650
0.3200
05:16:48
0.5650
10.5200
05:16:40
0.5650
4.9600
05:16:19
0.5650
15.8000
05:16:15
0.5660
4.8600
05:16:10
0.5660
39.6800
05:16:06
0.5660
11.7200
05:16:02
0.5660
3.0000
05:15:53
0.5660
10.0600
05:15:49
0.5660
4.8900
05:15:45
0.5660
69.7800
05:15:41
0.5660
45.8400
05:15:37
0.5660
10.6800
05:15:28
0.5660
37.4000
05:15:16
0.5660
24.8200
05:15:12
0.5660
73.7800
05:15:07
0.5660
9.2500
05:15:03
0.5660
5.6000
05:14:50
0.5660
6.3100
Ir a Opera