ENA/USDT
0.356
≈ 0.35
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ENA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ENA)
Total (ENA)
0.5000
1,921.4300
124K
0.4990
2,123.7900
122K
0.4980
418.5300
120K
0.4970
3,891.3000
120K
0.4960
2,828.7900
116K
0.4950
592.9100
113K
0.4940
1,340.4200
112K
0.4930
5,597.8600
111K
0.4920
841.2900
105K
0.4910
2,388.3200
105K
0.4900
2,245.4100
102K
0.4890
1,506.2000
100K
0.4880
2,742.1600
98K
0.4870
986.1800
96K
0.4860
2,353.8200
95K
0.4850
1,434.4400
92K
0.4840
1,257.5100
91K
0.4830
684.5400
90K
0.4820
1,074.2900
89K
0.4810
1,403.3100
88K
0.4800
787.9500
86K
0.4790
2,009.1100
86K
0.4780
1,335.9500
84K
0.4770
2,916.9200
82K
0.4760
1,018.0200
79K
0.4750
453.7400
78K
0.4740
571.1800
78K
0.4730
1,293.2400
77K
0.4720
952.5400
76K
0.4710
471.1200
75K
0.4700
1,175.9900
75K
0.4690
1,708.8100
74K
0.4680
2,635.4000
72K
0.4670
764.4000
69K
0.4660
2,297.2700
68K
0.4650
483.2100
66K
0.4640
3,846.6400
66K
0.4630
1,846.2800
62K
0.4620
657.3600
60K
0.4610
374.0200
59K
0.4600
2,047.9500
59K
0.4590
3,098.9100
57K
0.4580
1,673.1700
54K
0.4570
927.6500
52K
0.4560
2,345.8600
51K
0.4550
2,009.3400
49K
0.4540
2,357.4800
47K
0.4530
387.7200
44K
0.4520
3,617.7000
44K
0.4510
2,121.1400
40K
0.4500
1,768.0000
38K
0.4490
2,528.3800
37K
0.4480
1,209.9300
34K
0.4470
1,708.2400
33K
0.4460
382.7900
31K
0.4450
1,750.2300
31K
0.4440
1,014.4100
29K
0.4430
1,208.5300
28K
0.4420
2,247.1500
27K
0.4410
1,168.7400
24K
0.4400
1,985.3000
23K
0.4390
823.9200
21K
0.4380
2,092.0100
21K
0.4370
1,814.2100
18K
0.4360
2,682.6500
17K
0.4350
692.3600
14K
0.4340
1,031.6800
13K
0.4280
339.6900
12K
0.4240
871.5200
12K
0.4210
729.7400
11K
0.4120
298.1600
10K
0.4040
800.0200
10K
0.4010
125.4700
9K
0.3970
1,000.0000
9K
0.3940
125.3500
8K
0.3910
483.2900
8K
0.3900
217.6000
7K
0.3890
274.8000
7K
0.3880
458.6700
7K
0.3860
176.9000
6K
0.3840
74.0300
6K
0.3820
322.1600
6K
0.3800
497.0700
6K
0.3790
203.4200
5K
0.3780
308.2300
5K
0.3760
269.2200
5K
0.3740
193.3500
5K
0.3730
434.5300
4K
0.3720
451.0200
4K
0.3710
95.5700
4K
0.3700
153.9500
3K
0.3680
409.5700
3K
0.3670
80.2200
3K
0.3660
420.1700
3K
0.3640
192.3700
2K
0.3630
398.5300
2K
0.3620
444.1200
2K
0.3610
449.1700
1K
0.3590
428.1600
896.3700
0.3570
468.2100
468.2100
0.356≈ 0.35
+ 0.00%
0.3550
185.9000
185.9000
0.3520
564.6300
750.5300
0.3490
88.3200
838.8500
0.3470
76.4000
915.2500
0.3450
281.8100
1K
0.3430
576.1000
2K
0.3400
507.6600
2K
0.3380
466.2700
3K
0.3360
473.2600
3K
0.3330
339.9700
4K
0.3310
334.2100
4K
0.3290
437.0900
4K
0.3270
533.9200
5K
0.3250
275.7900
5K
0.3220
229.5200
5K
0.3190
191.8500
6K
0.3170
409.2800
6K
0.3160
447.5100
6K
0.3150
924.5400
7K
0.3140
3,306.6700
11K
0.3130
2,787.7200
13K
0.3120
4,054.8600
17K
0.3100
2,180.0100
20K
0.3090
3,921.5700
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
655.0600
33K
0.3050
3,661.0000
36K
0.3040
2,436.8000
39K
0.3030
2,664.2200
41K
0.3020
5,188.7400
47K
0.3010
862.9400
47K
0.3000
1,324.6900
49K
0.2990
4,262.1900
53K
0.2980
1,257.9700
54K
0.2970
5,071.1600
59K
0.2960
2,435.1400
62K
0.2950
210.3200
62K
0.2930
6,206.0200
68K
0.2920
8,286.9100
76K
0.2910
2,526.0800
79K
0.2900
3,021.4200
82K
0.2890
2,218.9700
84K
0.2880
5,270.3200
90K
0.2870
2,531.4600
92K
0.2860
3,338.1200
95K
0.2850
839.5400
96K
0.2840
2,393.6400
99K
0.2830
2,426.2900
101K
0.2820
2,605.3800
104K
0.2810
5,404.5600
109K
0.2800
3,296.5900
112K
0.2790
2,515.8900
115K
0.2770
1,642.5600
116K
0.2760
3,903.8300
120K
0.2750
4,569.4200
125K
0.2730
1,968.3100
127K
0.2720
1,470.3700
128K
0.2710
8,471.7400
137K
0.2700
1,435.8800
138K
0.2690
5,708.8300
144K
0.2680
1,602.1700
146K
0.2670
205.3200
146K
0.2660
3,095.3800
149K
0.2650
1,135.7000
150K
0.2630
6,603.9600
157K
0.2620
1,574.4000
158K
0.2610
5,115.7500
163K
0.2600
2,436.7400
166K
0.2590
4,582.3800
170K
0.2580
3,532.2800
174K
0.2570
6,057.1800
180K
0.2560
2,220.2900
182K
0.2550
295.4500
182K
0.2540
5,977.3200
188K
0.2530
2,614.8600
191K
0.2520
2,992.4200
194K
0.2510
468.4700
195K
0.2500
5,157.3800
200K
0.2490
1,432.4000
201K
0.2470
6,177.8700
207K
0.2450
6,385.2600
214K
0.2440
5,539.7600
219K
0.2430
3,595.6600
223K
0.2420
1,591.2400
224K
0.2400
2,243.7300
227K
0.2380
1,618.8600
228K
0.2370
1,854.0400
230K
0.2360
4,086.8100
234K
0.2350
6,898.0000
241K
0.2330
1,064.2300
242K
0.2310
956.8400
243K
0.2300
1,568.5200
245K
0.2290
926.8800
246K
0.2270
1,242.9800
247K
0.2260
2,862.1800
250K
0.2180
794.9800
251K
0.2170
2,552.3500
253K
0.2160
1,777.4600
255K
0.2060
1,491.9000
256K
Precio
Cantidad (ENA)
Total (ENA)
0.5000
1,921.4300
124K
0.4990
2,123.7900
122K
0.4980
418.5300
120K
0.4970
3,891.3000
120K
0.4960
2,828.7900
116K
0.4950
592.9100
113K
0.4940
1,340.4200
112K
0.4930
5,597.8600
111K
0.4920
841.2900
105K
0.4910
2,388.3200
105K
0.4900
2,245.4100
102K
0.4890
1,506.2000
100K
0.4880
2,742.1600
98K
0.4870
986.1800
96K
0.4860
2,353.8200
95K
0.4850
1,434.4400
92K
0.4840
1,257.5100
91K
0.4830
684.5400
90K
0.4820
1,074.2900
89K
0.4810
1,403.3100
88K
0.4800
787.9500
86K
0.4790
2,009.1100
86K
0.4780
1,335.9500
84K
0.4770
2,916.9200
82K
0.4760
1,018.0200
79K
0.4750
453.7400
78K
0.4740
571.1800
78K
0.4730
1,293.2400
77K
0.4720
952.5400
76K
0.4710
471.1200
75K
0.4700
1,175.9900
75K
0.4690
1,708.8100
74K
0.4680
2,635.4000
72K
0.4670
764.4000
69K
0.4660
2,297.2700
68K
0.4650
483.2100
66K
0.4640
3,846.6400
66K
0.4630
1,846.2800
62K
0.4620
657.3600
60K
0.4610
374.0200
59K
0.4600
2,047.9500
59K
0.4590
3,098.9100
57K
0.4580
1,673.1700
54K
0.4570
927.6500
52K
0.4560
2,345.8600
51K
0.4550
2,009.3400
49K
0.4540
2,357.4800
47K
0.4530
387.7200
44K
0.4520
3,617.7000
44K
0.4510
2,121.1400
40K
0.4500
1,768.0000
38K
0.4490
2,528.3800
37K
0.4480
1,209.9300
34K
0.4470
1,708.2400
33K
0.4460
382.7900
31K
0.4450
1,750.2300
31K
0.4440
1,014.4100
29K
0.4430
1,208.5300
28K
0.4420
2,247.1500
27K
0.4410
1,168.7400
24K
0.4400
1,985.3000
23K
0.4390
823.9200
21K
0.4380
2,092.0100
21K
0.4370
1,814.2100
18K
0.4360
2,682.6500
17K
0.4350
692.3600
14K
0.4340
1,031.6800
13K
0.4280
339.6900
12K
0.4240
871.5200
12K
0.4210
729.7400
11K
0.4120
298.1600
10K
0.4040
800.0200
10K
0.4010
125.4700
9K
0.3970
1,000.0000
9K
0.3940
125.3500
8K
0.3910
483.2900
8K
0.3900
217.6000
7K
0.3890
274.8000
7K
0.3880
458.6700
7K
0.3860
176.9000
6K
0.3840
74.0300
6K
0.3820
322.1600
6K
0.3800
497.0700
6K
0.3790
203.4200
5K
0.3780
308.2300
5K
0.3760
269.2200
5K
0.3740
193.3500
5K
0.3730
434.5300
4K
0.3720
451.0200
4K
0.3710
95.5700
4K
0.3700
153.9500
3K
0.3680
409.5700
3K
0.3670
80.2200
3K
0.3660
420.1700
3K
0.3640
192.3700
2K
0.3630
398.5300
2K
0.3620
444.1200
2K
0.3610
449.1700
1K
0.3590
428.1600
896.3700
0.3570
468.2100
468.2100
0.356≈ 0.35
+ 0.00%
Precio
Cantidad (ENA)
Total (ENA)
0.356≈ 0.35
+ 0.00%
0.3550
185.9000
185.9000
0.3520
564.6300
750.5300
0.3490
88.3200
838.8500
0.3470
76.4000
915.2500
0.3450
281.8100
1K
0.3430
576.1000
2K
0.3400
507.6600
2K
0.3380
466.2700
3K
0.3360
473.2600
3K
0.3330
339.9700
4K
0.3310
334.2100
4K
0.3290
437.0900
4K
0.3270
533.9200
5K
0.3250
275.7900
5K
0.3220
229.5200
5K
0.3190
191.8500
6K
0.3170
409.2800
6K
0.3160
447.5100
6K
0.3150
924.5400
7K
0.3140
3,306.6700
11K
0.3130
2,787.7200
13K
0.3120
4,054.8600
17K
0.3100
2,180.0100
20K
0.3090
3,921.5700
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
655.0600
33K
0.3050
3,661.0000
36K
0.3040
2,436.8000
39K
0.3030
2,664.2200
41K
0.3020
5,188.7400
47K
0.3010
862.9400
47K
0.3000
1,324.6900
49K
0.2990
4,262.1900
53K
0.2980
1,257.9700
54K
0.2970
5,071.1600
59K
0.2960
2,435.1400
62K
0.2950
210.3200
62K
0.2930
6,206.0200
68K
0.2920
8,286.9100
76K
0.2910
2,526.0800
79K
0.2900
3,021.4200
82K
0.2890
2,218.9700
84K
0.2880
5,270.3200
90K
0.2870
2,531.4600
92K
0.2860
3,338.1200
95K
0.2850
839.5400
96K
0.2840
2,393.6400
99K
0.2830
2,426.2900
101K
0.2820
2,605.3800
104K
0.2810
5,404.5600
109K
0.2800
3,296.5900
112K
0.2790
2,515.8900
115K
0.2770
1,642.5600
116K
0.2760
3,903.8300
120K
0.2750
4,569.4200
125K
0.2730
1,968.3100
127K
0.2720
1,470.3700
128K
0.2710
8,471.7400
137K
0.2700
1,435.8800
138K
0.2690
5,708.8300
144K
0.2680
1,602.1700
146K
0.2670
205.3200
146K
0.2660
3,095.3800
149K
0.2650
1,135.7000
150K
0.2630
6,603.9600
157K
0.2620
1,574.4000
158K
0.2610
5,115.7500
163K
0.2600
2,436.7400
166K
0.2590
4,582.3800
170K
0.2580
3,532.2800
174K
0.2570
6,057.1800
180K
0.2560
2,220.2900
182K
0.2550
295.4500
182K
0.2540
5,977.3200
188K
0.2530
2,614.8600
191K
0.2520
2,992.4200
194K
0.2510
468.4700
195K
0.2500
5,157.3800
200K
0.2490
1,432.4000
201K
0.2470
6,177.8700
207K
0.2450
6,385.2600
214K
0.2440
5,539.7600
219K
0.2430
3,595.6600
223K
0.2420
1,591.2400
224K
0.2400
2,243.7300
227K
0.2380
1,618.8600
228K
0.2370
1,854.0400
230K
0.2360
4,086.8100
234K
0.2350
6,898.0000
241K
0.2330
1,064.2300
242K
0.2310
956.8400
243K
0.2300
1,568.5200
245K
0.2290
926.8800
246K
0.2270
1,242.9800
247K
0.2260
2,862.1800
250K
0.2180
794.9800
251K
0.2170
2,552.3500
253K
0.2160
1,777.4600
255K
0.2060
1,491.9000
256K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ENA)
22:57:55
0.3560
119.3300
22:57:50
0.3560
12.7100
22:57:46
0.3560
8.6500
22:57:41
0.3560
191.3000
22:57:37
0.3560
194.3200
22:57:32
0.3560
86.7600
22:57:32
0.3560
404.9500
22:57:28
0.3560
59.7600
22:57:28
0.3560
305.3500
22:57:28
0.3560
7.1400
22:57:28
0.3560
92.4600
22:57:24
0.3560
305.3500
22:57:19
0.3560
7.1400
22:57:15
0.3560
62.9200
22:57:15
0.3560
404.9500
22:57:10
0.3570
206.7700
22:57:06
0.3570
888.9700
22:57:02
0.3560
310.7800
22:56:57
0.3550
859.2800
22:56:53
0.3550
501.9200
22:56:49
0.3550
269.2200
22:56:44
0.3550
57.5900
22:56:39
0.3540
65.4400
22:56:35
0.3550
59.3600
22:56:30
0.3550
197.1700
22:56:26
0.3540
34.4800
22:56:22
0.3540
14.3900
22:56:17
0.3540
344.5200
22:56:17
0.3540
49.0800
22:56:17
0.3540
28.2900
22:56:17
0.3540
174.8300
22:56:13
0.3540
49.0800
22:56:09
0.3550
483.5800
22:56:04
0.3550
174.5800
22:56:00
0.3540
28.2900
22:55:56
0.3540
252.2000
22:55:52
0.3550
125.8100
22:55:47
0.3540
143.5900
22:55:43
0.3540
126.6300
22:55:38
0.3540
308.4100
22:55:34
0.3540
482.4900
22:55:30
0.3530
178.0700
22:55:25
0.3540
465.4800
22:55:21
0.3530
251.3300
22:55:21
0.3540
95.9600
22:55:21
0.3540
177.0200
22:55:17
0.3540
95.9600
22:55:12
0.3540
272.9800
22:55:08
0.3550
223.4400
22:55:04
0.3550
1,122.1400
22:55:00
0.3550
682.6500
22:54:55
0.3550
59.5000
22:54:49
0.3550
110.6500
22:54:44
0.3550
16.7300
22:54:39
0.3550
1,412.5700
22:54:35
0.3550
121.3500
22:54:30
0.3550
1,230.0300
22:54:30
0.3550
304.4400
22:54:26
0.3550
421.3900
22:54:26
0.3550
304.4400
22:54:22
0.3550
20.5100
22:54:22
0.3550
304.4400
22:54:18
0.3550
1,215.1800
22:54:18
0.3550
304.4400
22:54:18
0.3560
136.8500
22:54:14
0.3560
136.8500
22:54:13
0.3570
116.0800
22:54:09
0.3570
265.2000
22:54:09
0.3570
89.2400
22:54:09
0.3570
26.8400
22:54:05
0.3570
89.2400
22:54:01
0.3570
393.0500
22:54:01
0.3570
43.1600
22:54:01
0.3570
72.9200
22:53:57
0.3570
43.1600
22:53:53
0.3570
490.8500
22:53:53
0.3570
116.0800
22:53:49
0.3570
445.4800
22:53:49
0.3570
116.0800
22:53:44
0.3570
209.2800
22:53:44
0.3570
116.0800
22:53:40
0.3570
814.4400
22:53:40
0.3570
116.0800
22:53:36
0.3580
73.9900
22:53:31
0.3580
5.7300
22:53:31
0.3580
175.3800
22:53:31
0.3580
737.1800
22:53:27
0.3580
175.3800
22:53:23
0.3590
433.8800
22:53:18
0.3580
235.5500
22:53:18
0.3580
259.9000
22:53:18
0.3580
416.2300
22:53:18
0.3580
236.4300
22:53:14
0.3580
259.9000
22:53:10
0.3580
416.2300
22:53:06
0.3580
251.9400
22:53:06
0.3580
660.6200
22:53:02
0.3590
11,436.2300
22:52:58
0.3580
2,750.3000
22:52:58
0.3580
660.6200
Ir a Opera