EGLD/USDT
31.6
≈ 31.60
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 EGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (EGLD)
Total (EGLD)
34.0500
25.8460
1K
34.0000
21.0049
1K
33.8600
4.8349
981.8040
33.7600
13.2221
976.9692
33.6900
18.2511
963.7471
33.5900
46.5979
945.4960
33.5500
29.2402
898.8980
33.4700
31.6487
869.6579
33.3500
6.0166
838.0091
33.2100
11.7026
831.9925
33.1100
41.1871
820.2899
33.0700
28.8628
779.1028
32.9700
10.6906
750.2400
32.8400
18.3938
739.5494
32.7900
30.3061
721.1556
32.6800
2.5804
690.8495
32.6500
15.6138
688.2691
32.6300
16.2277
672.6553
32.5900
1.7309
656.4276
32.5700
18.1511
654.6968
32.5400
15.7558
636.5456
32.5200
0.7872
620.7898
32.5000
1.5947
620.0027
32.4900
4.9897
618.4080
32.4600
18.2139
613.4182
32.4400
16.7151
595.2043
32.4100
17.6964
578.4891
32.3900
6.6637
560.7927
32.3700
14.0673
554.1290
32.3500
1.8097
540.0618
32.3300
8.2635
538.2521
32.2900
10.1455
529.9886
32.2500
5.5911
519.8431
32.2400
4.0332
514.2520
32.2200
11.0506
510.2188
32.2000
12.3998
499.1682
32.1700
16.0154
486.7684
32.1400
6.5615
470.7530
32.1000
10.6690
464.1916
32.0800
1.3450
453.5225
32.0600
9.7093
452.1775
32.0300
0.9274
442.4682
32.0100
0.4403
441.5408
31.9900
5.9701
441.1005
31.9600
9.4990
435.1305
31.9200
8.1984
425.6314
31.8900
3.9898
417.4330
31.8700
5.5080
413.4432
31.8500
18.2949
407.9351
31.8200
8.5166
389.6402
31.8100
3.7374
381.1237
31.8000
15.7830
377.3863
31.7900
17.7698
361.6033
31.7600
2.5849
343.8335
31.7300
15.1321
341.2486
31.7100
108.7940
326.1165
31.6700
101.4546
217.3226
31.6200
115.8680
115.8680
31.6≈ 31.60
+ 0.00%
31.5800
100.5060
100.5060
31.5200
116.4960
217.0021
31.4700
123.8607
340.8628
31.4400
11.9352
352.7980
31.4000
18.4577
371.2557
31.3600
16.7023
387.9581
31.3400
3.0600
391.0181
31.3200
1.4042
392.4223
31.3000
12.9215
405.3438
31.2600
5.4633
410.8071
31.2300
5.2800
416.0872
31.2000
0.6800
416.7672
31.1600
11.1093
427.8765
31.1100
6.6951
434.5716
31.0700
1.5972
436.1688
31.0400
9.9536
446.1225
31.0100
3.7579
449.8804
30.9700
15.8850
465.7654
30.9400
3.3834
469.1487
30.9100
13.0719
482.2206
30.8600
7.8859
490.1065
30.8200
9.2782
499.3847
30.7800
19.0568
518.4415
30.7500
13.4489
531.8904
30.7200
3.4156
535.3060
30.7000
19.4640
554.7700
30.6500
19.1816
573.9516
30.6000
9.5575
583.5091
30.5700
17.6085
601.1176
30.5400
17.0428
618.1604
30.5100
17.7842
635.9446
30.4800
2.9547
638.8993
30.4400
0.9949
639.8941
30.4100
15.4748
655.3689
30.3700
10.5993
665.9682
30.3500
18.6940
684.6621
30.3200
11.4854
696.1475
30.2900
2.2051
698.3526
30.2500
7.1578
705.5103
30.2200
12.6921
718.2025
30.1700
11.9173
730.1198
30.1400
9.0247
739.1445
30.1000
16.1244
755.2689
29.9800
23.0187
778.2876
29.9200
27.1602
805.4478
29.7800
9.9484
815.3962
29.6700
19.9364
835.3327
29.6200
28.1462
863.4789
29.5100
8.5411
872.0200
29.3600
41.5682
913.5881
29.2300
19.4642
933.0524
29.1400
9.1538
942.2061
29.0900
22.1679
964.3740
28.9800
45.2730
1K
28.9000
35.8163
1K
28.7900
35.1509
1K
28.6400
20.1924
1K
28.5800
1.7883
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Precio
Cantidad (EGLD)
Total (EGLD)
34.0500
25.8460
1K
34.0000
21.0049
1K
33.8600
4.8349
981.8040
33.7600
13.2221
976.9692
33.6900
18.2511
963.7471
33.5900
46.5979
945.4960
33.5500
29.2402
898.8980
33.4700
31.6487
869.6579
33.3500
6.0166
838.0091
33.2100
11.7026
831.9925
33.1100
41.1871
820.2899
33.0700
28.8628
779.1028
32.9700
10.6906
750.2400
32.8400
18.3938
739.5494
32.7900
30.3061
721.1556
32.6800
2.5804
690.8495
32.6500
15.6138
688.2691
32.6300
16.2277
672.6553
32.5900
1.7309
656.4276
32.5700
18.1511
654.6968
32.5400
15.7558
636.5456
32.5200
0.7872
620.7898
32.5000
1.5947
620.0027
32.4900
4.9897
618.4080
32.4600
18.2139
613.4182
32.4400
16.7151
595.2043
32.4100
17.6964
578.4891
32.3900
6.6637
560.7927
32.3700
14.0673
554.1290
32.3500
1.8097
540.0618
32.3300
8.2635
538.2521
32.2900
10.1455
529.9886
32.2500
5.5911
519.8431
32.2400
4.0332
514.2520
32.2200
11.0506
510.2188
32.2000
12.3998
499.1682
32.1700
16.0154
486.7684
32.1400
6.5615
470.7530
32.1000
10.6690
464.1916
32.0800
1.3450
453.5225
32.0600
9.7093
452.1775
32.0300
0.9274
442.4682
32.0100
0.4403
441.5408
31.9900
5.9701
441.1005
31.9600
9.4990
435.1305
31.9200
8.1984
425.6314
31.8900
3.9898
417.4330
31.8700
5.5080
413.4432
31.8500
18.2949
407.9351
31.8200
8.5166
389.6402
31.8100
3.7374
381.1237
31.8000
15.7830
377.3863
31.7900
17.7698
361.6033
31.7600
2.5849
343.8335
31.7300
15.1321
341.2486
31.7100
108.7940
326.1165
31.6700
101.4546
217.3226
31.6200
115.8680
115.8680
31.6≈ 31.60
+ 0.00%
Precio
Cantidad (EGLD)
Total (EGLD)
31.6≈ 31.60
+ 0.00%
31.5800
100.5060
100.5060
31.5200
116.4960
217.0021
31.4700
123.8607
340.8628
31.4400
11.9352
352.7980
31.4000
18.4577
371.2557
31.3600
16.7023
387.9581
31.3400
3.0600
391.0181
31.3200
1.4042
392.4223
31.3000
12.9215
405.3438
31.2600
5.4633
410.8071
31.2300
5.2800
416.0872
31.2000
0.6800
416.7672
31.1600
11.1093
427.8765
31.1100
6.6951
434.5716
31.0700
1.5972
436.1688
31.0400
9.9536
446.1225
31.0100
3.7579
449.8804
30.9700
15.8850
465.7654
30.9400
3.3834
469.1487
30.9100
13.0719
482.2206
30.8600
7.8859
490.1065
30.8200
9.2782
499.3847
30.7800
19.0568
518.4415
30.7500
13.4489
531.8904
30.7200
3.4156
535.3060
30.7000
19.4640
554.7700
30.6500
19.1816
573.9516
30.6000
9.5575
583.5091
30.5700
17.6085
601.1176
30.5400
17.0428
618.1604
30.5100
17.7842
635.9446
30.4800
2.9547
638.8993
30.4400
0.9949
639.8941
30.4100
15.4748
655.3689
30.3700
10.5993
665.9682
30.3500
18.6940
684.6621
30.3200
11.4854
696.1475
30.2900
2.2051
698.3526
30.2500
7.1578
705.5103
30.2200
12.6921
718.2025
30.1700
11.9173
730.1198
30.1400
9.0247
739.1445
30.1000
16.1244
755.2689
29.9800
23.0187
778.2876
29.9200
27.1602
805.4478
29.7800
9.9484
815.3962
29.6700
19.9364
835.3327
29.6200
28.1462
863.4789
29.5100
8.5411
872.0200
29.3600
41.5682
913.5881
29.2300
19.4642
933.0524
29.1400
9.1538
942.2061
29.0900
22.1679
964.3740
28.9800
45.2730
1K
28.9000
35.8163
1K
28.7900
35.1509
1K
28.6400
20.1924
1K
28.5800
1.7883
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(EGLD)
03:49:25
31.6000
1.3867
03:49:21
31.5800
2.7362
03:49:16
31.5700
2.6508
03:49:12
31.5700
0.4717
03:49:08
31.5600
2.9485
03:49:04
31.5600
0.8297
03:48:59
31.5500
1.5722
03:48:59
31.5500
1.0908
03:48:55
31.5500
0.0974
03:48:55
31.5500
1.0908
03:48:51
31.5600
0.6169
03:48:47
31.5600
2.2941
03:48:43
31.5500
0.0039
03:48:43
31.5500
1.0908
03:48:38
31.5500
1.5359
03:48:38
31.5600
1.0908
03:48:34
31.5600
1.0908
03:48:34
31.5800
0.5403
03:48:30
31.5800
0.5403
03:48:29
31.6000
3.7815
03:48:25
31.6000
3.7815
03:48:21
31.6200
3.7133
03:48:17
31.6100
0.7668
03:48:13
31.6200
3.8007
03:48:09
31.6200
0.5662
03:48:04
31.6100
0.4810
03:48:04
31.6100
1.2790
03:48:00
31.6100
1.2458
03:48:00
31.6100
1.2790
03:47:56
31.6100
1.2790
03:47:52
31.6300
0.3786
03:47:47
31.6200
3.5082
03:47:43
31.6100
1.7892
03:47:39
31.5900
3.1599
03:47:31
31.5900
2.3079
03:47:26
31.5800
3.8302
03:47:22
31.5600
2.7594
03:47:18
31.5400
0.6876
03:47:14
31.5300
2.0789
03:47:10
31.5400
2.6849
03:47:05
31.5400
0.7783
03:47:01
31.5500
1.4879
03:46:57
31.5600
10.4336
03:46:53
31.5600
0.9050
03:46:48
31.5300
1.4260
03:46:44
31.5100
2.6281
03:46:40
31.5100
1.7581
03:46:36
31.5000
1.6555
03:46:31
31.5000
2.1556
03:46:27
31.5000
2.7821
03:46:23
31.5000
3.6040
03:46:19
31.5000
3.2683
03:46:15
31.5000
1.0378
03:46:10
31.4900
0.6023
03:46:06
31.5100
3.5108
03:46:02
31.5000
1.7804
03:45:57
31.5000
1.5390
03:45:53
31.4900
1.0776
03:45:49
31.5000
1.2820
03:45:44
31.5100
3.1113
03:45:40
31.5100
3.7033
03:45:36
31.5000
0.7847
03:45:32
31.5000
1.8815
03:45:28
31.5000
0.8602
03:45:23
31.4900
1.2844
03:45:19
31.5100
1.2015
03:45:15
31.5000
1.9922
03:45:11
31.5100
1.3832
03:45:07
31.5100
3.1163
03:45:02
31.5100
2.4244
03:44:58
31.5200
3.7088
03:44:54
31.5300
2.4845
03:44:50
31.5300
0.9875
03:44:46
31.5400
0.6312
03:44:41
31.5200
2.0760
03:44:41
31.5200
0.3995
03:44:37
31.5200
2.1309
03:44:37
31.5300
0.3995
03:44:33
31.5300
0.3995
03:44:29
31.5500
1.1691
03:44:25
31.5500
2.2466
03:44:20
31.5400
1.8926
03:44:16
31.5500
1.3354
03:44:08
31.5400
1.2044
03:44:03
31.5300
3.1955
03:43:59
31.5300
1.7841
03:43:55
31.5200
2.4115
03:43:50
31.5200
0.6340
03:43:46
31.5100
0.4748
03:43:46
31.5200
1.6141
03:43:42
31.5200
0.5362
03:43:42
31.5300
1.6141
03:43:38
31.5300
1.2554
03:43:38
31.5400
1.6141
03:43:38
31.5500
1.0443
03:43:34
31.5500
1.6141
03:43:29
31.5500
2.6584
03:43:25
31.5700
2.0908
03:43:21
31.5700
0.2281
03:43:17
31.5800
0.4081
Ir a Opera