EGLD/USDT
22.94
≈ 22.94
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 EGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (EGLD)
Total (EGLD)
25.3800
44.4909
2K
25.3100
7.5014
2K
25.2700
62.1856
2K
25.2600
19.2217
2K
25.2100
10.6272
2K
25.1500
59.2088
2K
25.0900
19.5312
2K
25.0500
51.9725
2K
24.9800
59.8366
2K
24.9300
61.8874
2K
24.8800
58.4251
2K
24.8600
18.6327
2K
24.7700
42.0755
2K
24.7300
43.4930
2K
24.6800
53.1791
2K
24.6700
34.1548
2K
24.6200
47.7330
2K
24.5800
17.9422
2K
24.5700
25.6105
2K
24.4800
33.3552
2K
24.4600
42.0123
2K
24.4000
6.5575
2K
24.3100
5.7335
2K
24.2500
29.6175
2K
24.1800
27.1858
2K
24.1600
24.4063
2K
24.1400
24.4182
2K
24.1300
12.7233
2K
24.1000
63.7531
2K
24.0900
10.1326
1K
24.0700
21.0581
1K
24.0600
7.9053
1K
24.0400
25.8207
1K
24.0000
14.9626
1K
23.9900
20.7523
1K
23.9700
19.6982
1K
23.9600
19.4288
1K
23.9200
20.9508
1K
23.9100
15.1448
1K
23.8800
20.6550
1K
23.8700
5.5960
1K
23.8500
19.5468
1K
23.8200
13.3738
1K
23.8100
2.8065
1K
23.7800
8.9996
1K
23.7500
5.3373
1K
23.7200
14.9750
1K
23.7100
10.5698
1K
23.6800
20.6117
1K
23.6700
22.2333
1K
23.6500
9.3891
1K
23.6300
7.0119
1K
23.6200
13.1408
1K
23.6100
6.1418
1K
23.6000
25.0904
1K
23.5800
11.2922
1K
23.5700
0.8270
1K
23.5400
19.0049
1K
23.5300
12.8594
1K
23.5100
21.9289
1K
23.5000
5.4196
1K
23.4800
19.3295
1K
23.4400
8.4556
993.6523
23.4100
13.1072
985.1967
23.3900
24.1523
972.0896
23.3800
10.1473
947.9373
23.3700
3.5379
937.7900
23.3500
7.5532
934.2520
23.3400
20.2321
926.6989
23.3200
4.5347
906.4667
23.3000
20.2095
901.9320
23.2800
5.3076
881.7225
23.2400
4.9591
876.4149
23.2100
7.2630
871.4558
23.2000
23.5500
864.1928
23.1700
2.5052
840.6427
23.1500
15.5433
838.1375
23.1300
20.9958
822.5942
23.1200
16.20{3}2
801.5984
23.0900
8.3396
785.3984
23.0800
9.2367
777.0588
23.0500
143.3922
767.8221
23.0400
23.7920
624.4299
23.0300
156.0393
600.6379
23.0200
147.5213
444.5986
23.0100
158.0739
297.0773
22.9700
139.0034
139.0034
22.94≈ 22.94
+ 0.00%
22.9300
131.9897
131.9897
22.9200
170.5204
302.5101
22.8700
162.2510
464.7611
22.8600
132.3680
597.1291
22.8300
157.7721
754.9012
22.8100
15.8801
770.7814
22.7800
2.3960
773.1774
22.7600
13.7854
786.9628
22.7400
2.2076
789.1704
22.7200
22.0761
811.2465
22.6900
22.6311
833.8776
22.6700
2.3193
836.1969
22.6600
15.2872
851.4841
22.6300
16.5376
868.0217
22.6100
22.8702
890.8919
22.5800
10.6811
901.5730
22.5300
3.9428
905.5158
22.5000
17.6273
923.1431
22.4900
25.0719
948.2150
22.4500
18.2569
966.4719
22.4400
18.7959
985.2678
22.4300
26.0393
1K
22.4100
5.1599
1K
22.3900
5.5733
1K
22.3800
27.5084
1K
22.3700
24.9606
1K
22.3500
25.2176
1K
22.3300
17.0541
1K
22.3100
13.6925
1K
22.2800
11.1068
1K
22.2600
17.3671
1K
22.2500
11.7126
1K
22.2300
20.3751
1K
22.2100
7.3563
1K
22.1900
27.8047
1K
22.1700
9.1067
1K
22.1300
15.6221
1K
22.1200
23.9946
1K
22.1000
19.1883
1K
22.0900
7.1042
1K
22.0500
7.3011
1K
22.0000
7.1077
1K
21.9800
11.8924
1K
21.9500
7.0699
1K
21.9400
20.5105
1K
21.9200
18.4066
1K
21.9000
14.5282
1K
21.8900
12.8215
1K
21.8600
5.3366
1K
21.8400
21.5042
1K
21.8200
7.5832
1K
21.7900
17.8536
1K
21.7700
8.4545
1K
21.7600
25.9877
1K
21.7400
11.6136
1K
21.7200
21.7176
2K
21.7000
13.9542
2K
21.6700
24.1668
2K
21.6200
25.4702
2K
21.6000
6.3604
2K
21.5800
9.2903
2K
21.5600
21.1197
2K
21.5300
3.8988
2K
21.5100
10.0038
2K
21.4900
9.3450
2K
21.4800
5.2235
2K
21.4700
7.9670
2K
21.4600
13.4588
2K
21.4300
4.6391
2K
21.4100
18.8001
2K
21.3700
9.0023
2K
21.3500
10.2918
2K
21.3200
7.5344
2K
21.2600
55.9265
2K
21.2200
46.5574
2K
21.1500
60.3550
2K
21.1200
65.9308
2K
21.0500
44.4638
2K
21.0300
36.5446
2K
20.9600
23.4111
2K
20.9500
10.6015
2K
20.8500
36.9201
2K
20.8300
44.6115
2K
20.8000
18.8967
2K
20.7800
46.6723
2K
20.7300
4.0859
2K
20.7100
4.1660
2K
20.6400
51.3647
2K
20.6300
25.4758
2K
20.5100
27.7537
2K
20.5000
29.6123
2K
20.4500
5.8308
2K
20.3700
64.8877
2K
20.3200
5.1470
2K
20.2700
22.8032
2K
20.2200
22.3703
2K
20.2000
70.3432
3K
20.1200
78.6843
3K
20.0800
39.7064
3K
20.0500
31.8085
3K
Precio
Cantidad (EGLD)
Total (EGLD)
25.3800
44.4909
2K
25.3100
7.5014
2K
25.2700
62.1856
2K
25.2600
19.2217
2K
25.2100
10.6272
2K
25.1500
59.2088
2K
25.0900
19.5312
2K
25.0500
51.9725
2K
24.9800
59.8366
2K
24.9300
61.8874
2K
24.8800
58.4251
2K
24.8600
18.6327
2K
24.7700
42.0755
2K
24.7300
43.4930
2K
24.6800
53.1791
2K
24.6700
34.1548
2K
24.6200
47.7330
2K
24.5800
17.9422
2K
24.5700
25.6105
2K
24.4800
33.3552
2K
24.4600
42.0123
2K
24.4000
6.5575
2K
24.3100
5.7335
2K
24.2500
29.6175
2K
24.1800
27.1858
2K
24.1600
24.4063
2K
24.1400
24.4182
2K
24.1300
12.7233
2K
24.1000
63.7531
2K
24.0900
10.1326
1K
24.0700
21.0581
1K
24.0600
7.9053
1K
24.0400
25.8207
1K
24.0000
14.9626
1K
23.9900
20.7523
1K
23.9700
19.6982
1K
23.9600
19.4288
1K
23.9200
20.9508
1K
23.9100
15.1448
1K
23.8800
20.6550
1K
23.8700
5.5960
1K
23.8500
19.5468
1K
23.8200
13.3738
1K
23.8100
2.8065
1K
23.7800
8.9996
1K
23.7500
5.3373
1K
23.7200
14.9750
1K
23.7100
10.5698
1K
23.6800
20.6117
1K
23.6700
22.2333
1K
23.6500
9.3891
1K
23.6300
7.0119
1K
23.6200
13.1408
1K
23.6100
6.1418
1K
23.6000
25.0904
1K
23.5800
11.2922
1K
23.5700
0.8270
1K
23.5400
19.0049
1K
23.5300
12.8594
1K
23.5100
21.9289
1K
23.5000
5.4196
1K
23.4800
19.3295
1K
23.4400
8.4556
993.6523
23.4100
13.1072
985.1967
23.3900
24.1523
972.0896
23.3800
10.1473
947.9373
23.3700
3.5379
937.7900
23.3500
7.5532
934.2520
23.3400
20.2321
926.6989
23.3200
4.5347
906.4667
23.3000
20.2095
901.9320
23.2800
5.3076
881.7225
23.2400
4.9591
876.4149
23.2100
7.2630
871.4558
23.2000
23.5500
864.1928
23.1700
2.5052
840.6427
23.1500
15.5433
838.1375
23.1300
20.9958
822.5942
23.1200
16.20{3}2
801.5984
23.0900
8.3396
785.3984
23.0800
9.2367
777.0588
23.0500
143.3922
767.8221
23.0400
23.7920
624.4299
23.0300
156.0393
600.6379
23.0200
147.5213
444.5986
23.0100
158.0739
297.0773
22.9700
139.0034
139.0034
22.94≈ 22.94
+ 0.00%
Precio
Cantidad (EGLD)
Total (EGLD)
22.94≈ 22.94
+ 0.00%
22.9300
131.9897
131.9897
22.9200
170.5204
302.5101
22.8700
162.2510
464.7611
22.8600
132.3680
597.1291
22.8300
157.7721
754.9012
22.8100
15.8801
770.7814
22.7800
2.3960
773.1774
22.7600
13.7854
786.9628
22.7400
2.2076
789.1704
22.7200
22.0761
811.2465
22.6900
22.6311
833.8776
22.6700
2.3193
836.1969
22.6600
15.2872
851.4841
22.6300
16.5376
868.0217
22.6100
22.8702
890.8919
22.5800
10.6811
901.5730
22.5300
3.9428
905.5158
22.5000
17.6273
923.1431
22.4900
25.0719
948.2150
22.4500
18.2569
966.4719
22.4400
18.7959
985.2678
22.4300
26.0393
1K
22.4100
5.1599
1K
22.3900
5.5733
1K
22.3800
27.5084
1K
22.3700
24.9606
1K
22.3500
25.2176
1K
22.3300
17.0541
1K
22.3100
13.6925
1K
22.2800
11.1068
1K
22.2600
17.3671
1K
22.2500
11.7126
1K
22.2300
20.3751
1K
22.2100
7.3563
1K
22.1900
27.8047
1K
22.1700
9.1067
1K
22.1300
15.6221
1K
22.1200
23.9946
1K
22.1000
19.1883
1K
22.0900
7.1042
1K
22.0500
7.3011
1K
22.0000
7.1077
1K
21.9800
11.8924
1K
21.9500
7.0699
1K
21.9400
20.5105
1K
21.9200
18.4066
1K
21.9000
14.5282
1K
21.8900
12.8215
1K
21.8600
5.3366
1K
21.8400
21.5042
1K
21.8200
7.5832
1K
21.7900
17.8536
1K
21.7700
8.4545
1K
21.7600
25.9877
1K
21.7400
11.6136
1K
21.7200
21.7176
2K
21.7000
13.9542
2K
21.6700
24.1668
2K
21.6200
25.4702
2K
21.6000
6.3604
2K
21.5800
9.2903
2K
21.5600
21.1197
2K
21.5300
3.8988
2K
21.5100
10.0038
2K
21.4900
9.3450
2K
21.4800
5.2235
2K
21.4700
7.9670
2K
21.4600
13.4588
2K
21.4300
4.6391
2K
21.4100
18.8001
2K
21.3700
9.0023
2K
21.3500
10.2918
2K
21.3200
7.5344
2K
21.2600
55.9265
2K
21.2200
46.5574
2K
21.1500
60.3550
2K
21.1200
65.9308
2K
21.0500
44.4638
2K
21.0300
36.5446
2K
20.9600
23.4111
2K
20.9500
10.6015
2K
20.8500
36.9201
2K
20.8300
44.6115
2K
20.8000
18.8967
2K
20.7800
46.6723
2K
20.7300
4.0859
2K
20.7100
4.1660
2K
20.6400
51.3647
2K
20.6300
25.4758
2K
20.5100
27.7537
2K
20.5000
29.6123
2K
20.4500
5.8308
2K
20.3700
64.8877
2K
20.3200
5.1470
2K
20.2700
22.8032
2K
20.2200
22.3703
2K
20.2000
70.3432
3K
20.1200
78.6843
3K
20.0800
39.7064
3K
20.0500
31.8085
3K
Transacciones
Tiempo
Precio(USDT)
Cantidad(EGLD)
20:55:02
22.9400
3.5180
20:54:58
22.9300
3.8311
20:54:53
22.9300
3.2503
20:54:49
22.9300
2.7013
20:54:45
22.9300
0.8452
20:54:41
22.9300
1.3638
20:54:36
22.9200
3.6688
20:54:32
22.9200
1.5669
20:54:28
22.9300
1.7180
20:54:24
22.9300
0.3767
20:54:19
22.9300
2.4213
20:54:15
22.9100
1.3503
20:54:11
22.9200
3.9875
20:54:07
22.9200
0.8574
20:54:02
22.9200
2.2497
20:53:58
22.9200
0.2609
20:53:54
22.9200
1.9892
20:53:50
22.9100
1.3624
20:53:45
22.9100
1.8724
20:53:41
22.9100
2.5054
20:53:37
22.9100
1.7057
20:53:32
22.9200
1.1669
20:53:28
22.9200
3.2183
20:53:24
22.9200
0.6671
20:53:19
22.9200
2.8008
20:53:16
22.9200
0.3311
20:53:11
22.9200
1.4583
20:53:07
22.9200
2.0432
20:52:58
22.9100
2.5179
20:52:54
22.9100
1.0811
20:52:49
22.9100
2.2287
20:52:45
22.9100
0.5059
20:52:41
22.9000
3.7289
20:52:37
22.9000
0.7444
20:52:32
22.9100
3.9516
20:52:28
22.9100
0.3198
20:52:24
22.9100
0.9195
20:52:20
22.9100
3.5422
20:52:15
22.9100
2.0364
20:52:11
22.9100
3.8245
20:52:07
22.9100
1.6087
20:52:02
22.9200
1.1233
20:51:58
22.9200
0.9043
20:51:54
22.9200
0.2148
20:51:50
22.9200
0.8163
20:51:46
22.9200
0.6432
20:51:41
22.9300
1.8695
20:51:37
22.9300
3.6305
20:51:33
22.9300
2.6790
20:51:29
22.9300
3.1721
20:51:24
22.9400
0.9449
20:51:20
22.9400
1.1976
20:51:16
22.9400
3.2346
20:51:11
22.9500
0.9699
20:51:07
22.9500
2.1184
20:50:59
22.9600
3.1711
20:50:55
22.9600
1.6824
20:50:50
22.9600
2.2619
20:50:46
22.9600
3.7811
20:50:41
22.9600
2.5777
20:50:37
22.9600
0.9126
20:50:33
22.9700
0.4694
20:50:29
22.9700
2.3732
20:50:25
22.9700
3.6750
20:50:20
22.9700
2.8633
20:50:16
22.9700
0.7841
20:50:11
22.9700
2.1257
20:50:06
22.9800
1.8104
20:50:02
22.9800
0.8228
20:49:58
22.9700
3.1617
20:49:54
22.9700
3.9235
20:49:49
22.9700
0.3414
20:49:45
22.9700
0.3009
20:49:41
22.9700
3.8217
20:49:36
22.9700
3.4111
20:49:32
22.9700
1.5841
20:49:28
22.9700
1.0446
20:49:24
22.9700
3.5486
20:49:19
22.9700
3.0122
20:49:15
22.9700
2.7737
20:49:11
22.9700
1.5274
20:49:07
22.9700
0.5365
20:49:02
22.9700
2.6012
20:48:58
22.9600
2.8837
20:48:54
22.9600
2.1425
20:48:50
22.9600
3.6501
20:48:45
22.9700
1.4246
20:48:41
22.9700
1.1956
20:48:37
22.9700
1.5044
20:48:33
22.9700
1.1012
20:48:29
22.9700
1.4949
20:48:24
22.9700
1.4087
20:48:20
22.9700
0.8356
20:48:16
22.9700
1.3660
20:48:12
22.9600
1.7168
20:48:07
22.9600
2.9711
20:48:03
22.9500
1.4041
20:47:59
22.9500
1.6120
20:47:55
22.9500
2.7890
20:47:50
22.9600
2.5504
Ir a Opera