EGLD/USDT
30.01
≈ 30.01
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 EGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (EGLD)
Total (EGLD)
32.3300
23.7066
1K
32.3000
37.9041
1K
32.1800
48.0148
1K
32.1100
28.9122
991.2355
32.0600
7.4487
962.3232
31.9500
14.0389
954.8745
31.8900
46.5896
940.8356
31.8500
28.4557
894.2460
31.7300
21.0507
865.7904
31.6200
5.4090
844.7396
31.5900
46.0020
839.3306
31.4900
42.4021
793.3286
31.3700
48.2515
750.9265
31.2800
19.1576
702.6750
31.2300
8.7855
683.5174
31.1000
3.2264
674.7319
31.0900
7.0942
671.5054
31.0500
8.8173
664.4112
31.0400
4.0563
655.5939
31.0200
10.2497
651.5376
31.0000
9.9710
641.2879
30.9800
10.4198
631.3169
30.9500
9.3688
620.8971
30.9200
4.7777
611.5284
30.8800
8.2289
606.7507
30.8400
15.6652
598.5218
30.8200
17.5722
582.8566
30.8100
17.7991
565.2843
30.7700
6.2269
547.4853
30.7500
19.0587
541.2584
30.7300
1.6191
522.1997
30.6900
7.6520
520.5805
30.6700
18.5574
512.9285
30.6500
11.6797
494.3711
30.6200
1.6165
482.6915
30.6100
9.5155
481.0750
30.5800
5.740{3}
471.5595
30.5600
19.9458
465.8195
30.5400
8.7662
445.8737
30.5100
13.5845
437.1075
30.4900
2.0952
423.5230
30.4500
8.4429
421.4279
30.4300
1.2624
412.9849
30.4200
11.2550
411.7226
30.3900
7.6685
400.4676
30.3600
1.4044
392.7991
30.3400
19.2281
391.3947
30.3300
14.5494
372.1666
30.2900
17.4611
357.6172
30.2500
14.0386
340.1561
30.2300
7.3625
326.1175
30.2000
19.9842
318.7550
30.1700
6.7075
298.7708
30.1400
16.6387
292.0633
30.1100
7.5732
275.4246
30.1000
12.1729
267.8514
30.0600
128.0713
255.6785
30.0200
127.6072
127.6072
30.01≈ 30.01
+ 0.00%
29.9900
100.6163
100.6163
29.9800
104.9437
205.5599
29.9600
100.5343
306.0942
29.9300
103.4023
409.4965
29.8900
2.9492
412.4457
29.8800
112.2855
524.7312
29.8700
16.3431
541.0743
29.8600
8.6041
549.6784
29.8200
10.8932
560.5716
29.7800
11.8395
572.4110
29.7400
4.4215
576.8325
29.7200
13.9718
590.8043
29.7000
8.0147
598.8190
29.6800
12.7825
611.6015
29.6700
15.1584
626.7599
29.6600
17.3664
644.1263
29.6200
11.2275
655.3538
29.6100
3.5612
658.9150
29.5800
9.5210
668.4360
29.5700
10.1288
678.5648
29.5500
20.6081
699.1729
29.5400
3.3267
702.4997
29.5200
19.3599
721.8596
29.5100
18.3611
740.2207
29.4800
14.4824
754.7031
29.4400
5.5920
760.2951
29.4200
0.7862
761.0813
29.4000
8.5622
769.6435
29.3900
17.5825
787.2260
29.3600
8.9759
796.2019
29.3400
17.9227
814.1246
29.3100
17.5515
831.6761
29.2800
1.1150
832.7910
29.2700
4.1210
836.9120
29.2400
14.2134
851.1254
29.2100
5.3394
856.4649
29.1700
19.1834
875.6483
29.1500
13.2988
888.9471
29.1300
7.3380
896.2851
29.1100
20.2896
916.5747
29.0800
11.9587
928.5334
29.0600
18.1636
946.6970
29.0500
5.3017
951.9987
29.0300
15.0129
967.0116
29.0000
5.3306
972.3423
28.9700
7.7129
980.0551
28.9400
4.5482
984.6033
28.9100
5.2287
989.8320
28.8900
16.8500
1K
28.8700
9.9388
1K
28.8500
19.5050
1K
28.8400
3.2564
1K
28.8000
10.9695
1K
28.7900
6.3192
1K
28.7600
8.0411
1K
28.7400
13.4612
1K
28.7300
19.4950
1K
28.7000
8.0114
1K
28.6900
4.9113
1K
28.6600
16.7502
1K
28.6300
8.5058
1K
28.6100
7.8917
1K
28.6000
18.7229
1K
28.5900
10.5228
1K
28.5700
18.9416
1K
28.5500
16.5110
1K
28.5000
25.6622
1K
28.4800
4.6812
1K
28.3600
43.9862
1K
28.3400
28.9278
1K
28.2800
52.9878
1K
28.2500
29.7276
1K
28.1800
35.0430
1K
28.0500
10.5430
1K
27.9700
46.8997
1K
27.9400
26.4971
2K
27.9000
39.0162
2K
27.7800
46.6768
2K
27.6800
45.2289
2K
27.6500
21.6580
2K
27.6100
46.8454
2K
27.6000
53.4568
2K
27.5300
6.9309
2K
27.4600
37.8543
2K
27.4100
4.0776
2K
27.3500
41.7684
2K
27.3200
6.6295
2K
27.2700
8.3670
2K
27.1800
24.0977
2K
27.1400
35.4378
2K
27.1000
47.2628
2K
27.0400
3.0530
2K
1.0000
0.2500
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Precio
Cantidad (EGLD)
Total (EGLD)
32.3300
23.7066
1K
32.3000
37.9041
1K
32.1800
48.0148
1K
32.1100
28.9122
991.2355
32.0600
7.4487
962.3232
31.9500
14.0389
954.8745
31.8900
46.5896
940.8356
31.8500
28.4557
894.2460
31.7300
21.0507
865.7904
31.6200
5.4090
844.7396
31.5900
46.0020
839.3306
31.4900
42.4021
793.3286
31.3700
48.2515
750.9265
31.2800
19.1576
702.6750
31.2300
8.7855
683.5174
31.1000
3.2264
674.7319
31.0900
7.0942
671.5054
31.0500
8.8173
664.4112
31.0400
4.0563
655.5939
31.0200
10.2497
651.5376
31.0000
9.9710
641.2879
30.9800
10.4198
631.3169
30.9500
9.3688
620.8971
30.9200
4.7777
611.5284
30.8800
8.2289
606.7507
30.8400
15.6652
598.5218
30.8200
17.5722
582.8566
30.8100
17.7991
565.2843
30.7700
6.2269
547.4853
30.7500
19.0587
541.2584
30.7300
1.6191
522.1997
30.6900
7.6520
520.5805
30.6700
18.5574
512.9285
30.6500
11.6797
494.3711
30.6200
1.6165
482.6915
30.6100
9.5155
481.0750
30.5800
5.740{3}
471.5595
30.5600
19.9458
465.8195
30.5400
8.7662
445.8737
30.5100
13.5845
437.1075
30.4900
2.0952
423.5230
30.4500
8.4429
421.4279
30.4300
1.2624
412.9849
30.4200
11.2550
411.7226
30.3900
7.6685
400.4676
30.3600
1.4044
392.7991
30.3400
19.2281
391.3947
30.3300
14.5494
372.1666
30.2900
17.4611
357.6172
30.2500
14.0386
340.1561
30.2300
7.3625
326.1175
30.2000
19.9842
318.7550
30.1700
6.7075
298.7708
30.1400
16.6387
292.0633
30.1100
7.5732
275.4246
30.1000
12.1729
267.8514
30.0600
128.0713
255.6785
30.0200
127.6072
127.6072
30.01≈ 30.01
+ 0.00%
Precio
Cantidad (EGLD)
Total (EGLD)
30.01≈ 30.01
+ 0.00%
29.9900
100.6163
100.6163
29.9800
104.9437
205.5599
29.9600
100.5343
306.0942
29.9300
103.4023
409.4965
29.8900
2.9492
412.4457
29.8800
112.2855
524.7312
29.8700
16.3431
541.0743
29.8600
8.6041
549.6784
29.8200
10.8932
560.5716
29.7800
11.8395
572.4110
29.7400
4.4215
576.8325
29.7200
13.9718
590.8043
29.7000
8.0147
598.8190
29.6800
12.7825
611.6015
29.6700
15.1584
626.7599
29.6600
17.3664
644.1263
29.6200
11.2275
655.3538
29.6100
3.5612
658.9150
29.5800
9.5210
668.4360
29.5700
10.1288
678.5648
29.5500
20.6081
699.1729
29.5400
3.3267
702.4997
29.5200
19.3599
721.8596
29.5100
18.3611
740.2207
29.4800
14.4824
754.7031
29.4400
5.5920
760.2951
29.4200
0.7862
761.0813
29.4000
8.5622
769.6435
29.3900
17.5825
787.2260
29.3600
8.9759
796.2019
29.3400
17.9227
814.1246
29.3100
17.5515
831.6761
29.2800
1.1150
832.7910
29.2700
4.1210
836.9120
29.2400
14.2134
851.1254
29.2100
5.3394
856.4649
29.1700
19.1834
875.6483
29.1500
13.2988
888.9471
29.1300
7.3380
896.2851
29.1100
20.2896
916.5747
29.0800
11.9587
928.5334
29.0600
18.1636
946.6970
29.0500
5.3017
951.9987
29.0300
15.0129
967.0116
29.0000
5.3306
972.3423
28.9700
7.7129
980.0551
28.9400
4.5482
984.6033
28.9100
5.2287
989.8320
28.8900
16.8500
1K
28.8700
9.9388
1K
28.8500
19.5050
1K
28.8400
3.2564
1K
28.8000
10.9695
1K
28.7900
6.3192
1K
28.7600
8.0411
1K
28.7400
13.4612
1K
28.7300
19.4950
1K
28.7000
8.0114
1K
28.6900
4.9113
1K
28.6600
16.7502
1K
28.6300
8.5058
1K
28.6100
7.8917
1K
28.6000
18.7229
1K
28.5900
10.5228
1K
28.5700
18.9416
1K
28.5500
16.5110
1K
28.5000
25.6622
1K
28.4800
4.6812
1K
28.3600
43.9862
1K
28.3400
28.9278
1K
28.2800
52.9878
1K
28.2500
29.7276
1K
28.1800
35.0430
1K
28.0500
10.5430
1K
27.9700
46.8997
1K
27.9400
26.4971
2K
27.9000
39.0162
2K
27.7800
46.6768
2K
27.6800
45.2289
2K
27.6500
21.6580
2K
27.6100
46.8454
2K
27.6000
53.4568
2K
27.5300
6.9309
2K
27.4600
37.8543
2K
27.4100
4.0776
2K
27.3500
41.7684
2K
27.3200
6.6295
2K
27.2700
8.3670
2K
27.1800
24.0977
2K
27.1400
35.4378
2K
27.1000
47.2628
2K
27.0400
3.0530
2K
1.0000
0.2500
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(EGLD)
05:23:12
30.0100
3.4702
05:23:08
30.0100
3.5391
05:23:03
30.0200
0.8996
05:22:59
30.0200
1.4795
05:22:55
30.0100
1.0425
05:22:51
30.0100
1.7570
05:22:47
30.0000
1.7552
05:22:42
30.0000
1.0745
05:22:38
30.0000
3.5323
05:22:34
30.0000
3.3319
05:22:30
30.0000
1.5618
05:22:25
30.0000
3.9713
05:22:21
30.0000
1.0640
05:22:17
30.0000
1.3190
05:22:13
30.0000
1.8230
05:22:08
30.0000
0.2433
05:22:04
30.0000
1.1108
05:22:00
30.0100
1.9420
05:22:00
30.0200
0.4177
05:21:56
30.0300
0.9256
05:21:51
30.0400
0.7500
05:21:47
30.0300
2.8371
05:21:43
30.0300
3.8003
05:21:39
30.0300
0.5769
05:21:34
30.0200
0.4177
05:21:30
30.0400
1.4753
05:21:26
30.0400
2.6034
05:21:22
30.0400
0.6860
05:21:17
30.0500
0.9336
05:21:09
30.0300
1.0688
05:21:05
30.0300
1.0332
05:21:00
30.0200
3.4725
05:20:56
30.0200
11.2796
05:20:52
30.0300
1.2352
05:20:48
30.0200
1.8238
05:20:43
30.0200
0.2780
05:20:39
30.0100
1.8123
05:20:35
30.0000
0.8912
05:20:31
29.9900
3.4651
05:20:27
29.9900
1.6899
05:20:22
29.9900
0.6456
05:20:18
29.9800
0.9592
05:20:14
29.9800
2.5842
05:20:10
29.9700
5.2152
05:20:05
29.9500
2.2270
05:20:01
29.9500
3.8984
05:19:57
29.9500
1.6690
05:19:52
29.9300
0.8493
05:19:48
29.9300
0.6468
05:19:44
29.9300
1.5793
05:19:40
29.9200
0.9092
05:19:35
29.9200
3.5300
05:19:31
29.9200
2.5920
05:19:27
29.9200
3.7756
05:19:23
29.9200
3.6781
05:19:18
29.9300
2.1312
05:19:14
29.9300
1.9396
05:19:10
29.9300
0.8357
05:19:06
29.9300
0.8064
05:19:01
29.9200
1.4996
05:18:57
29.9100
3.5715
05:18:53
29.9100
3.0563
05:18:49
29.9200
3.7799
05:18:45
29.9300
0.5877
05:18:40
29.9200
0.3362
05:18:36
29.9200
2.4920
05:18:32
29.9100
1.8344
05:18:28
29.9000
0.6772
05:18:24
29.8900
3.9188
05:18:19
29.8800
1.9276
05:18:15
29.8700
0.7303
05:18:11
29.8700
0.7956
05:18:07
29.8700
2.2186
05:18:02
29.8700
2.0056
05:17:58
29.8800
0.5632
05:17:54
29.8700
1.8276
05:17:50
29.8700
1.1571
05:17:45
29.8800
1.0044
05:17:41
29.8900
0.8070
05:17:37
29.9000
0.9356
05:17:33
29.9100
3.3886
05:17:28
29.9200
1.1452
05:17:24
29.9100
2.7460
05:17:20
29.8900
0.6212
05:17:15
29.8900
1.7958
05:17:11
29.8800
3.4596
05:17:07
29.8600
3.1982
05:17:03
29.8600
3.3016
05:16:58
29.8600
2.8041
05:16:54
29.8600
0.9484
05:16:50
29.8600
2.9565
05:16:45
29.8500
1.4227
05:16:45
29.8500
1.3408
05:16:41
29.8500
1.1773
05:16:41
29.8600
0.5501
05:16:41
29.8600
0.7907
05:16:37
29.8600
0.5501
05:16:33
29.8700
0.7637
05:16:28
29.8700
0.3054
05:16:24
29.8600
1.3408
Ir a Opera