DYDX/USDT
0.874
≈ 0.87
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
1.3680
637.2848
71K
1.3570
451.8503
70K
1.3520
147.0318
70K
1.3210
324.1234
70K
1.2990
303.7570
69K
1.2650
959.2240
69K
1.2610
327.3062
68K
1.2460
425.5792
68K
1.2300
1,051.4182
67K
1.2200
980.7039
66K
1.2090
1,085.3457
65K
1.1950
438.7938
64K
1.1930
1,072.2304
64K
1.1840
595.3197
63K
1.1720
548.3132
62K
1.1680
633.7795
62K
1.1630
821.4825
61K
1.1420
656.9639
60K
1.1390
690.6992
60K
1.1300
334.2913
59K
1.1280
3,397.3552
59K
1.1260
2,714.7450
55K
1.1220
1,056.0285
52K
1.1170
2.6078
51K
1.1030
622.8631
51K
1.0920
885.0773
51K
1.0840
1,356.5178
50K
1.0730
124.9475
48K
1.0540
164.6765
48K
1.0420
477.1488
48K
1.0360
265.2344
48K
1.0260
978.4421
47K
1.0120
1,200.7903
46K
1.0080
1,383.1153
45K
1.0000
2.3110
44K
0.9920
465.8697
44K
0.9770
1,158.6326
43K
0.9670
341.9889
42K
0.9610
699.5977
42K
0.9500
1,305.8422
41K
0.9490
1,373.1301
40K
0.9460
1,115.8525
39K
0.9450
1,238.1029
37K
0.9440
484.0391
36K
0.9420
225.2720
36K
0.9380
134.2997
35K
0.9350
1,174.4876
35K
0.9340
1,146.5146
34K
0.9320
772.1633
33K
0.9300
133.6035
32K
0.9280
509.6649
32K
0.9270
1,199.8484
32K
0.9260
1,284.5098
30K
0.9230
1,036.8066
29K
0.9210
1,272.1512
28K
0.9170
1,073.6825
27K
0.9140
913.4882
26K
0.9120
378.6047
25K
0.9080
284.9881
24K
0.9060
1,331.8686
24K
0.9020
1,290.8705
23K
0.9000
350.7948
22K
0.8990
1,099.5025
21K
0.8970
1,060.1987
20K
0.8960
637.2790
19K
0.8920
490.1921
18K
0.8890
474.1704
18K
0.8870
1,142.9477
17K
0.8850
4,158.0584
16K
0.8830
3,815.5255
12K
0.8810
3,968.3242
8K
0.8760
4,336.4611
4K
0.874≈ 0.87
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8720
4,522.8684
23K
0.8660
4,334.8983
28K
0.8630
3,876.5760
31K
0.8620
1,542.0315
33K
0.8600
664.2015
34K
0.8570
1,112.0883
35K
0.8540
860.6095
36K
0.8500
668.5913
36K
0.8470
1,571.4746
38K
0.8450
757.7381
39K
0.8430
928.0683
40K
0.8400
926.4150
40K
0.8380
1,536.8365
42K
0.8350
1,187.4493
43K
0.8300
1,479.3356
45K
0.8270
1,487.5017
46K
0.8220
1,477.7987
48K
0.8190
1,517.8011
49K
0.8150
740.4488
50K
0.8100
620.1720
51K
0.8070
1,489.0055
52K
0.8030
1,438.9758
53K
0.8010
1,343.3330
55K
0.7990
1,362.8551
56K
0.7960
1,455.2410
58K
0.7930
613.6194
58K
0.7900
901.2096
59K
0.7880
1,378.1658
60K
0.7840
1,320.0627
62K
0.7790
1,509.8570
63K
0.7760
940.5981
64K
0.7740
1,418.9316
66K
0.7720
489.0130
66K
0.7680
737.4314
67K
0.7660
227.7082
67K
0.7540
1,268.0406
68K
0.7470
1,424.9768
70K
0.7360
834.1101
71K
0.7200
2,069.9997
73K
0.7030
1,755.4251
74K
0.6980
613.4972
75K
0.6830
638.8595
76K
0.6720
289.8308
76K
0.6650
2,214.6760
78K
0.6520
2,023.5794
80K
0.6320
752.6178
81K
0.6200
958.7556
82K
0.6110
1,684.2461
84K
0.5990
994.0987
85K
0.5790
1,585.9101
86K
0.0020
500.0000
87K
0.0010
4,600.0000
91K
Precio
Cantidad (DYDX)
Total (DYDX)
1.3680
637.2848
71K
1.3570
451.8503
70K
1.3520
147.0318
70K
1.3210
324.1234
70K
1.2990
303.7570
69K
1.2650
959.2240
69K
1.2610
327.3062
68K
1.2460
425.5792
68K
1.2300
1,051.4182
67K
1.2200
980.7039
66K
1.2090
1,085.3457
65K
1.1950
438.7938
64K
1.1930
1,072.2304
64K
1.1840
595.3197
63K
1.1720
548.3132
62K
1.1680
633.7795
62K
1.1630
821.4825
61K
1.1420
656.9639
60K
1.1390
690.6992
60K
1.1300
334.2913
59K
1.1280
3,397.3552
59K
1.1260
2,714.7450
55K
1.1220
1,056.0285
52K
1.1170
2.6078
51K
1.1030
622.8631
51K
1.0920
885.0773
51K
1.0840
1,356.5178
50K
1.0730
124.9475
48K
1.0540
164.6765
48K
1.0420
477.1488
48K
1.0360
265.2344
48K
1.0260
978.4421
47K
1.0120
1,200.7903
46K
1.0080
1,383.1153
45K
1.0000
2.3110
44K
0.9920
465.8697
44K
0.9770
1,158.6326
43K
0.9670
341.9889
42K
0.9610
699.5977
42K
0.9500
1,305.8422
41K
0.9490
1,373.1301
40K
0.9460
1,115.8525
39K
0.9450
1,238.1029
37K
0.9440
484.0391
36K
0.9420
225.2720
36K
0.9380
134.2997
35K
0.9350
1,174.4876
35K
0.9340
1,146.5146
34K
0.9320
772.1633
33K
0.9300
133.6035
32K
0.9280
509.6649
32K
0.9270
1,199.8484
32K
0.9260
1,284.5098
30K
0.9230
1,036.8066
29K
0.9210
1,272.1512
28K
0.9170
1,073.6825
27K
0.9140
913.4882
26K
0.9120
378.6047
25K
0.9080
284.9881
24K
0.9060
1,331.8686
24K
0.9020
1,290.8705
23K
0.9000
350.7948
22K
0.8990
1,099.5025
21K
0.8970
1,060.1987
20K
0.8960
637.2790
19K
0.8920
490.1921
18K
0.8890
474.1704
18K
0.8870
1,142.9477
17K
0.8850
4,158.0584
16K
0.8830
3,815.5255
12K
0.8810
3,968.3242
8K
0.8760
4,336.4611
4K
0.874≈ 0.87
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
0.874≈ 0.87
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8720
4,522.8684
23K
0.8660
4,334.8983
28K
0.8630
3,876.5760
31K
0.8620
1,542.0315
33K
0.8600
664.2015
34K
0.8570
1,112.0883
35K
0.8540
860.6095
36K
0.8500
668.5913
36K
0.8470
1,571.4746
38K
0.8450
757.7381
39K
0.8430
928.0683
40K
0.8400
926.4150
40K
0.8380
1,536.8365
42K
0.8350
1,187.4493
43K
0.8300
1,479.3356
45K
0.8270
1,487.5017
46K
0.8220
1,477.7987
48K
0.8190
1,517.8011
49K
0.8150
740.4488
50K
0.8100
620.1720
51K
0.8070
1,489.0055
52K
0.8030
1,438.9758
53K
0.8010
1,343.3330
55K
0.7990
1,362.8551
56K
0.7960
1,455.2410
58K
0.7930
613.6194
58K
0.7900
901.2096
59K
0.7880
1,378.1658
60K
0.7840
1,320.0627
62K
0.7790
1,509.8570
63K
0.7760
940.5981
64K
0.7740
1,418.9316
66K
0.7720
489.0130
66K
0.7680
737.4314
67K
0.7660
227.7082
67K
0.7540
1,268.0406
68K
0.7470
1,424.9768
70K
0.7360
834.1101
71K
0.7200
2,069.9997
73K
0.7030
1,755.4251
74K
0.6980
613.4972
75K
0.6830
638.8595
76K
0.6720
289.8308
76K
0.6650
2,214.6760
78K
0.6520
2,023.5794
80K
0.6320
752.6178
81K
0.6200
958.7556
82K
0.6110
1,684.2461
84K
0.5990
994.0987
85K
0.5790
1,585.9101
86K
0.0020
500.0000
87K
0.0010
4,600.0000
91K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
05:29:02
0.8740
24.7656
05:28:53
0.8740
1.4738
05:28:49
0.8740
1.6092
05:28:41
0.8740
1.4404
05:28:36
0.8740
52.6068
05:28:32
0.8740
1.4715
05:28:28
0.8740
1.7755
05:28:15
0.8740
1.3397
05:28:11
0.8740
99.0856
05:28:07
0.8740
1.8117
05:28:03
0.8740
24.5760
05:27:59
0.8740
1.7065
05:27:50
0.8740
1.8157
05:27:46
0.8740
1.9390
05:27:21
0.8740
1.7045
05:27:12
0.8740
1.4944
05:27:04
0.8740
24.0720
05:27:00
0.8740
47.2384
05:26:47
0.8750
1.8048
05:26:43
0.8750
1.7232
05:26:30
0.8750
1.8081
05:26:22
0.8750
1.3044
05:26:18
0.8750
1.8570
05:26:14
0.8750
1.5181
05:26:09
0.8750
1.7819
05:26:05
0.8750
77.7396
05:26:01
0.8750
1.3949
05:25:48
0.8750
1.3944
05:25:27
0.8750
1.3636
05:25:22
0.8750
1.7544
05:25:14
0.8750
1.3752
05:25:06
0.8750
79.1792
05:24:53
0.8750
1.4619
05:24:36
0.8750
1.5955
05:24:28
0.8750
1.6855
05:24:15
0.8750
1.8839
05:23:37
0.8750
1.3284
05:23:33
0.8750
1.6491
05:23:28
0.8750
148.0488
05:23:16
0.8740
1.8554
05:23:07
0.8740
1.8680
05:23:03
0.8740
24.0832
05:22:55
0.8740
1.4347
05:22:51
0.8740
1.8329
05:22:38
0.8740
1.4204
05:22:21
0.8740
1.5510
05:22:04
0.8740
22.9620
05:22:00
0.8740
166.5384
05:21:43
0.8750
1.5568
05:21:39
0.8750
1.9328
05:21:30
0.8750
1.8839
05:21:21
0.8750
1.3024
05:21:17
0.8750
1.8339
05:21:13
0.8750
1.4135
05:21:09
0.8750
1.6594
05:21:04
0.8750
1.6047
05:21:00
0.8750
1.6442
05:20:56
0.8750
10.8820
05:20:52
0.8750
35.3608
05:20:47
0.8740
1.7143
05:20:39
0.8740
1.8951
05:20:35
0.8740
1.5698
05:20:31
0.8740
1.4661
05:20:14
0.8740
1.5896
05:20:01
0.8740
1.9154
05:19:57
0.8740
1.7152
05:19:44
0.8740
1.5398
05:19:36
0.8740
49.5612
05:19:23
0.8730
1.4813
05:19:19
0.8730
1.3363
05:19:15
0.8730
1.5176
05:19:06
0.8730
1.7247
05:18:54
0.8730
1.8366
05:18:49
0.8730
1.5099
05:18:45
0.8730
1.3436
05:18:28
0.8730
43.8708
05:18:11
0.8730
1.7147
05:18:03
0.8730
23.6812
05:17:54
0.8730
1.9737
05:17:50
0.8730
1.6029
05:17:46
0.8730
1.9919
05:17:42
0.8730
1.7391
05:17:37
0.8730
1.8437
05:17:33
0.8730
1.6379
05:17:16
0.8730
1.8435
05:17:08
0.8730
1.4311
05:17:04
0.8730
25.3100
05:16:51
0.8730
1.7325
05:16:47
0.8730
1.5064
05:16:30
0.8730
1.3546
05:16:21
0.8730
1.3843
05:16:13
0.8730
1.5398
05:16:09
0.8730
1.8675
05:16:04
0.8730
1.3411
05:16:00
0.8730
23.2056
05:15:47
0.8730
1.4798
05:15:35
0.8730
1.4480
05:15:26
0.8730
1.3097
05:15:13
0.8730
32.5716
05:15:09
0.8720
1.6238
Ir a Opera