DYDX/USDT
1.301
≈ 1.30
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
1.5640
87.0535
31K
1.5590
491.2840
31K
1.5440
277.6236
31K
1.5380
192.5521
31K
1.5200
478.0910
30K
1.5020
800.3230
30K
1.4890
416.6470
29K
1.4800
222.7739
29K
1.4760
1,008.2582
28K
1.4630
110.1740
27K
1.4570
198.3268
27K
1.4450
732.1046
27K
1.4310
979.0684
26K
1.4160
691.7787
25K
1.3990
295.4436
25K
1.3800
610.7864
24K
1.3760
545.2185
24K
1.3750
367.1760
23K
1.3720
526.8196
23K
1.3710
527.5731
22K
1.3690
601.7908
22K
1.3660
328.4678
21K
1.3630
661.3064
21K
1.3620
490.5921
20K
1.3580
683.5160
20K
1.3540
937.2747
19K
1.3520
538.2623
18K
1.3490
886.7604
18K
1.3470
715.1767
17K
1.3460
711.1700
16K
1.3420
921.9013
15K
1.3410
729.4412
14K
1.3370
820.8597
14K
1.3360
126.3349
13K
1.3350
606.3768
13K
1.3320
563.5763
12K
1.3310
346.9827
12K
1.3280
228.5054
11K
1.3240
432.3843
11K
1.3230
348.9940
11K
1.3220
555.4477
10K
1.3190
298.5648
10K
1.3150
711.1344
9K
1.3120
158.6259
9K
1.3090
419.4547
8K
1.3070
2,725.1483
8K
1.3050
2,858.7258
5K
1.3030
2,435.3638
2K
1.301≈ 1.30
+ 0.00%
1.2990
2,550.1467
3K
1.2960
2,987.5807
6K
1.2930
2,589.5284
8K
1.2900
890.4165
9K
1.2860
845.6439
10K
1.2820
810.9280
11K
1.2770
400.3262
11K
1.2730
656.2438
12K
1.2710
907.5375
13K
1.2690
128.3276
13K
1.2640
685.6748
13K
1.2600
727.6398
14K
1.2580
274.3406
14K
1.2540
209.7985
15K
1.2520
668.3046
15K
1.2500
819.5347
16K
1.2450
201.6640
16K
1.2430
356.7514
17K
1.2380
731.4284
17K
1.2360
278.8915
18K
1.2330
939.0805
19K
1.2290
762.6459
19K
1.2260
549.7516
20K
1.2210
516.2743
20K
1.2160
1,071.0473
22K
1.2140
887.3060
22K
1.2100
163.7431
23K
1.2060
230.8269
23K
1.2030
951.2337
24K
1.2010
1,019.4606
25K
1.1970
422.3278
25K
1.1950
811.2311
26K
1.1900
256.0195
26K
1.1700
435.9537
27K
1.1520
811.3435
28K
1.1360
795.7130
28K
1.1210
242.5527
29K
1.1080
1,132.0240
30K
1.1010
582.3273
30K
1.0870
100.8651
30K
1.0820
482.3347
31K
1.0720
114.4366
31K
1.0580
1,082.1490
32K
1.0390
243.7252
32K
1.0200
1,034.7174
33K
1.0130
948.0685
34K
0.9970
494.2084
35K
0.9910
1,419.4535
36K
0.8630
689.7343
37K
0.8620
1,608.9148
39K
0.8610
3,273.8389
42K
0.8600
975.2886
43K
0.8580
1,559.0360
44K
0.8570
2,592.2189
47K
0.8560
262.4453
47K
0.8540
3,316.7825
50K
0.8530
1,381.3176
52K
0.8510
144.0958
52K
0.8490
1,526.2671
54K
0.8480
2,499.0828
56K
0.8460
2,623.5727
59K
0.8450
1,727.7563
60K
0.8440
288.3574
61K
0.8420
591.6584
61K
0.8410
204.1783
61K
0.8380
1,617.6979
63K
0.8370
2,203.3602
65K
0.8350
2,586.6084
68K
0.8330
852.9541
69K
0.8320
1,116.1413
70K
0.8300
1,337.3519
71K
0.8270
1,775.8614
73K
0.8260
1,527.1390
75K
0.8250
120.1388
75K
0.8240
602.4493
75K
0.8230
137.0565
75K
0.8220
2,051.0630
77K
0.8200
453.7199
78K
0.8180
3,236.0552
81K
0.8170
632.6877
82K
0.8160
468.9534
82K
0.8150
196.1960
82K
0.8130
1,619.6196
84K
0.8120
1,719.8312
86K
0.8110
1,204.6678
87K
0.8090
872.7922
88K
0.8060
221.0194
88K
0.8050
1,233.1942
89K
0.8040
1,136.6062
90K
0.8030
1,463.6363
92K
0.8010
724.6397
93K
0.8000
1,451.8703
94K
0.7990
915.6080
95K
0.7980
264.3679
95K
0.7950
706.2993
96K
0.7920
1,912.9777
98K
0.7910
1,830.3513
100K
0.7900
2,016.3918
102K
0.7890
1,113.4079
103K
0.7870
1,433.5155
104K
Precio
Cantidad (DYDX)
Total (DYDX)
1.5640
87.0535
31K
1.5590
491.2840
31K
1.5440
277.6236
31K
1.5380
192.5521
31K
1.5200
478.0910
30K
1.5020
800.3230
30K
1.4890
416.6470
29K
1.4800
222.7739
29K
1.4760
1,008.2582
28K
1.4630
110.1740
27K
1.4570
198.3268
27K
1.4450
732.1046
27K
1.4310
979.0684
26K
1.4160
691.7787
25K
1.3990
295.4436
25K
1.3800
610.7864
24K
1.3760
545.2185
24K
1.3750
367.1760
23K
1.3720
526.8196
23K
1.3710
527.5731
22K
1.3690
601.7908
22K
1.3660
328.4678
21K
1.3630
661.3064
21K
1.3620
490.5921
20K
1.3580
683.5160
20K
1.3540
937.2747
19K
1.3520
538.2623
18K
1.3490
886.7604
18K
1.3470
715.1767
17K
1.3460
711.1700
16K
1.3420
921.9013
15K
1.3410
729.4412
14K
1.3370
820.8597
14K
1.3360
126.3349
13K
1.3350
606.3768
13K
1.3320
563.5763
12K
1.3310
346.9827
12K
1.3280
228.5054
11K
1.3240
432.3843
11K
1.3230
348.9940
11K
1.3220
555.4477
10K
1.3190
298.5648
10K
1.3150
711.1344
9K
1.3120
158.6259
9K
1.3090
419.4547
8K
1.3070
2,725.1483
8K
1.3050
2,858.7258
5K
1.3030
2,435.3638
2K
1.301≈ 1.30
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
1.301≈ 1.30
+ 0.00%
1.2990
2,550.1467
3K
1.2960
2,987.5807
6K
1.2930
2,589.5284
8K
1.2900
890.4165
9K
1.2860
845.6439
10K
1.2820
810.9280
11K
1.2770
400.3262
11K
1.2730
656.2438
12K
1.2710
907.5375
13K
1.2690
128.3276
13K
1.2640
685.6748
13K
1.2600
727.6398
14K
1.2580
274.3406
14K
1.2540
209.7985
15K
1.2520
668.3046
15K
1.2500
819.5347
16K
1.2450
201.6640
16K
1.2430
356.7514
17K
1.2380
731.4284
17K
1.2360
278.8915
18K
1.2330
939.0805
19K
1.2290
762.6459
19K
1.2260
549.7516
20K
1.2210
516.2743
20K
1.2160
1,071.0473
22K
1.2140
887.3060
22K
1.2100
163.7431
23K
1.2060
230.8269
23K
1.2030
951.2337
24K
1.2010
1,019.4606
25K
1.1970
422.3278
25K
1.1950
811.2311
26K
1.1900
256.0195
26K
1.1700
435.9537
27K
1.1520
811.3435
28K
1.1360
795.7130
28K
1.1210
242.5527
29K
1.1080
1,132.0240
30K
1.1010
582.3273
30K
1.0870
100.8651
30K
1.0820
482.3347
31K
1.0720
114.4366
31K
1.0580
1,082.1490
32K
1.0390
243.7252
32K
1.0200
1,034.7174
33K
1.0130
948.0685
34K
0.9970
494.2084
35K
0.9910
1,419.4535
36K
0.8630
689.7343
37K
0.8620
1,608.9148
39K
0.8610
3,273.8389
42K
0.8600
975.2886
43K
0.8580
1,559.0360
44K
0.8570
2,592.2189
47K
0.8560
262.4453
47K
0.8540
3,316.7825
50K
0.8530
1,381.3176
52K
0.8510
144.0958
52K
0.8490
1,526.2671
54K
0.8480
2,499.0828
56K
0.8460
2,623.5727
59K
0.8450
1,727.7563
60K
0.8440
288.3574
61K
0.8420
591.6584
61K
0.8410
204.1783
61K
0.8380
1,617.6979
63K
0.8370
2,203.3602
65K
0.8350
2,586.6084
68K
0.8330
852.9541
69K
0.8320
1,116.1413
70K
0.8300
1,337.3519
71K
0.8270
1,775.8614
73K
0.8260
1,527.1390
75K
0.8250
120.1388
75K
0.8240
602.4493
75K
0.8230
137.0565
75K
0.8220
2,051.0630
77K
0.8200
453.7199
78K
0.8180
3,236.0552
81K
0.8170
632.6877
82K
0.8160
468.9534
82K
0.8150
196.1960
82K
0.8130
1,619.6196
84K
0.8120
1,719.8312
86K
0.8110
1,204.6678
87K
0.8090
872.7922
88K
0.8060
221.0194
88K
0.8050
1,233.1942
89K
0.8040
1,136.6062
90K
0.8030
1,463.6363
92K
0.8010
724.6397
93K
0.8000
1,451.8703
94K
0.7990
915.6080
95K
0.7980
264.3679
95K
0.7950
706.2993
96K
0.7920
1,912.9777
98K
0.7910
1,830.3513
100K
0.7900
2,016.3918
102K
0.7890
1,113.4079
103K
0.7870
1,433.5155
104K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
06:00:40
1.3010
1.9868
06:00:31
1.3010
5.1892
06:00:23
1.3000
1.6966
06:00:18
1.3000
4.7900
06:00:14
1.3000
1.8930
06:00:10
1.3000
1.7082
06:00:00
1.2990
1.3639
05:59:56
1.2990
1.4416
05:59:52
1.2990
54.4004
05:59:47
1.3000
2.8104
05:59:43
1.3000
13.4056
05:59:39
1.3000
29.9148
05:59:35
1.3000
1.4455
05:59:27
1.3000
3.7536
05:59:22
1.3000
1.3488
05:59:18
1.3000
8.0000
05:59:14
1.3000
18.6440
05:59:10
1.2990
14.3908
05:58:57
1.2990
5.3612
05:58:53
1.2990
21.7940
05:58:48
1.3000
98.8512
05:58:44
1.3000
9.2728
05:58:36
1.3000
1.4375
05:58:31
1.3000
1.5523
05:58:27
1.3000
1.7522
05:58:19
1.3000
485.1676
05:58:14
1.2980
99.7180
05:58:02
1.3000
1.9337
05:57:58
1.3000
1.4310
05:57:53
1.3000
1.7920
05:57:32
1.2990
1.3158
05:57:19
1.2990
1.5505
05:57:11
1.2990
1.4839
05:56:40
1.3000
4.6544
05:56:36
1.3000
1.7873
05:56:32
1.3010
5.8164
05:56:28
1.3010
1.7276
05:56:11
1.3010
1.3452
05:55:58
1.3010
16.4028
05:55:54
1.3000
3.8068
05:55:50
1.3000
19.7652
05:55:46
1.3010
44.9340
05:55:41
1.3020
1.9252
05:55:37
1.3020
1.6334
05:55:32
1.3020
1.4889
05:55:28
1.3010
1.4145
05:55:24
1.3010
24.9356
05:55:07
1.3020
1.4764
05:55:03
1.3020
1.6128
05:54:50
1.3020
1.8076
05:54:46
1.3030
711.8884
05:54:42
1.3030
330.2172
05:54:38
1.3020
1.7203
05:54:33
1.3020
1.6155
05:54:24
1.3020
3.0704
05:54:20
1.3020
1.8461
05:54:16
1.3020
3.0716
05:54:12
1.3020
6.1716
05:54:07
1.3010
14.6252
05:54:03
1.3010
5.9912
05:53:59
1.3010
49.9592
05:53:46
1.3010
1.7569
05:53:20
1.3020
47.1660
05:53:16
1.3020
15.0808
05:53:08
1.3020
2.1492
05:53:03
1.3020
10.5120
05:52:47
1.3020
697.5492
05:52:38
1.3010
1.6039
05:52:34
1.3010
1.5181
05:52:30
1.3010
14.0492
05:52:25
1.3010
23.3960
05:52:21
1.3020
2.1188
05:52:08
1.3010
11.3512
05:52:04
1.3010
3.8184
05:52:00
1.3020
1.5631
05:51:55
1.3020
1.6086
05:51:51
1.3020
8.4912
05:51:42
1.3020
6.4476
05:51:38
1.3020
1.9705
05:51:34
1.3020
21.1068
05:51:29
1.3010
1.5552
05:51:25
1.3010
1.4328
05:51:12
1.2990
1.6119
05:51:08
1.2990
5.3088
05:51:04
1.2990
1.7103
05:51:00
1.2990
2.2068
05:50:55
1.2990
16.9872
05:50:51
1.2990
7.7408
05:50:47
1.2990
16.2676
05:50:43
1.2990
1.3852
05:50:30
1.2990
17.0392
05:50:26
1.2980
3.5644
05:50:22
1.2990
15.3776
05:50:17
1.2990
31.3876
05:50:13
1.2980
32.9256
05:50:05
1.2980
1.6832
05:50:00
1.2990
82.6300
05:49:56
1.2980
1.7644
05:49:51
1.2980
5.6348
05:49:47
1.2980
36.8528
Ir a Opera