DYDX/USDT
0.927
≈ 0.92
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
1.1820
943.2651
45K
1.1730
591.5498
44K
1.1600
1,289.0959
44K
1.1450
140.3246
43K
1.1270
1,076.7507
42K
1.1180
699.1474
41K
1.0990
1,288.5809
41K
1.0920
329.8593
39K
1.0880
634.5934
39K
1.0820
818.3769
38K
1.0680
934.5741
38K
1.0530
129.5029
37K
1.0340
537.9989
36K
1.0200
594.6963
36K
1.0130
1,054.1712
35K
1.0090
425.3639
34K
1.0080
823.5672
34K
1.0050
1,384.3869
33K
1.0040
532.6825
32K
1.0000
363.4880
31K
0.9990
427.7103
31K
0.9950
583.3785
30K
0.9920
134.0736
30K
0.9890
1,041.4506
30K
0.9860
370.0908
29K
0.9850
566.4564
28K
0.9830
848.1942
28K
0.9820
1,039.6454
27K
0.9790
1,175.1022
26K
0.9760
560.3603
25K
0.9720
1,042.5940
24K
0.9700
1,095.1341
23K
0.9670
987.1515
22K
0.9640
798.2257
21K
0.9630
186.2771
20K
0.9590
372.1465
20K
0.9550
1,036.0469
20K
0.9510
1,117.0937
19K
0.9500
671.2147
17K
0.9480
1,046.4885
17K
0.9470
360.2415
16K
0.9460
1,308.9900
15K
0.9450
159.2269
14K
0.9410
1,406.2057
14K
0.9380
1,011.6477
12K
0.9360
3,530.6891
11K
0.9320
3,700.5323
8K
0.9290
4,197.9434
4K
0.927≈ 0.92
+ 0.00%
0.9250
4,103.3247
4K
0.9210
3,384.4089
7K
0.9160
3,450.4711
11K
0.9130
1,248.9040
12K
0.9110
946.6616
13K
0.9090
275.4726
13K
0.9040
1,141.0429
15K
0.9020
1,093.9093
16K
0.9000
458.6157
16K
0.8980
234.1930
16K
0.8950
154.7072
16K
0.8940
1,066.5890
18K
0.8930
532.6485
18K
0.8880
1,481.3487
20K
0.8830
159.0488
20K
0.8780
741.8508
20K
0.8760
593.2019
21K
0.8750
898.8951
22K
0.8720
675.2051
23K
0.8690
945.2332
24K
0.8680
920.7242
25K
0.8650
1,266.7236
26K
0.8630
689.7343
26K
0.8620
1,608.9148
28K
0.8610
4,279.0021
32K
0.8600
1,187.2747
34K
0.8580
1,559.0360
35K
0.8570
2,592.2189
38K
0.8560
1,769.9527
39K
0.8540
3,316.7825
43K
0.8530
2,872.5485
46K
0.8520
612.2940
46K
0.8510
144.0958
46K
0.8500
1,517.8833
48K
0.8490
1,526.2671
49K
0.8480
2,499.0828
52K
0.8470
721.4515
53K
0.8460
2,623.5727
55K
0.8450
2,874.8228
58K
0.8440
1,027.4293
59K
0.8420
591.6584
60K
0.8410
1,114.9908
61K
0.8380
1,617.6979
63K
0.8370
2,883.2681
65K
0.8350
2,586.6084
68K
0.8330
1,871.6510
70K
0.8320
1,116.1413
71K
0.8300
1,337.3519
72K
0.8280
1,219.2141
74K
0.8270
1,775.8614
75K
0.8260
2,783.4417
78K
0.8250
523.4419
79K
0.8240
602.4493
79K
0.8230
137.0565
79K
0.8220
2,248.4567
82K
0.8210
682.6101
82K
0.8200
453.7199
83K
0.8190
984.1076
84K
0.8180
3,236.0552
87K
0.8170
632.6877
88K
0.8160
1,876.7547
89K
0.8150
818.9914
90K
0.8130
3,051.9242
93K
0.8120
1,719.8312
95K
0.8110
1,204.6678
96K
0.8090
872.7922
97K
0.8080
1,603.2561
99K
0.8060
221.0194
99K
0.8050
1,233.1942
100K
0.8040
1,136.6062
101K
0.8030
1,463.6363
103K
0.8010
724.6397
104K
0.8000
2,936.1969
106K
0.7990
915.6080
107K
0.7980
264.3679
108K
0.7970
1,645.6819
109K
0.7950
706.2993
110K
0.7920
1,912.9777
112K
0.7910
1,830.3513
114K
0.7900
2,016.3918
116K
0.7890
1,113.4079
117K
0.7870
1,433.5155
118K
0.7860
547.2059
119K
0.7850
945.1259
120K
0.7840
1,085.2097
121K
0.7820
429.9695
121K
0.7810
5,051.6590
126K
0.7790
3,244.5220
130K
0.7780
1,742.8595
131K
0.7750
1,314.4283
133K
0.7740
1,303.4732
134K
0.7720
1,889.1952
136K
0.7700
1,191.8570
137K
0.7690
2,193.0308
139K
0.7670
1,556.6878
141K
0.7660
546.2763
141K
0.7650
2,658.6441
144K
0.7610
1,641.5396
146K
0.7590
3,782.7606
149K
0.7580
948.4855
150K
Precio
Cantidad (DYDX)
Total (DYDX)
1.1820
943.2651
45K
1.1730
591.5498
44K
1.1600
1,289.0959
44K
1.1450
140.3246
43K
1.1270
1,076.7507
42K
1.1180
699.1474
41K
1.0990
1,288.5809
41K
1.0920
329.8593
39K
1.0880
634.5934
39K
1.0820
818.3769
38K
1.0680
934.5741
38K
1.0530
129.5029
37K
1.0340
537.9989
36K
1.0200
594.6963
36K
1.0130
1,054.1712
35K
1.0090
425.3639
34K
1.0080
823.5672
34K
1.0050
1,384.3869
33K
1.0040
532.6825
32K
1.0000
363.4880
31K
0.9990
427.7103
31K
0.9950
583.3785
30K
0.9920
134.0736
30K
0.9890
1,041.4506
30K
0.9860
370.0908
29K
0.9850
566.4564
28K
0.9830
848.1942
28K
0.9820
1,039.6454
27K
0.9790
1,175.1022
26K
0.9760
560.3603
25K
0.9720
1,042.5940
24K
0.9700
1,095.1341
23K
0.9670
987.1515
22K
0.9640
798.2257
21K
0.9630
186.2771
20K
0.9590
372.1465
20K
0.9550
1,036.0469
20K
0.9510
1,117.0937
19K
0.9500
671.2147
17K
0.9480
1,046.4885
17K
0.9470
360.2415
16K
0.9460
1,308.9900
15K
0.9450
159.2269
14K
0.9410
1,406.2057
14K
0.9380
1,011.6477
12K
0.9360
3,530.6891
11K
0.9320
3,700.5323
8K
0.9290
4,197.9434
4K
0.927≈ 0.92
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
0.927≈ 0.92
+ 0.00%
0.9250
4,103.3247
4K
0.9210
3,384.4089
7K
0.9160
3,450.4711
11K
0.9130
1,248.9040
12K
0.9110
946.6616
13K
0.9090
275.4726
13K
0.9040
1,141.0429
15K
0.9020
1,093.9093
16K
0.9000
458.6157
16K
0.8980
234.1930
16K
0.8950
154.7072
16K
0.8940
1,066.5890
18K
0.8930
532.6485
18K
0.8880
1,481.3487
20K
0.8830
159.0488
20K
0.8780
741.8508
20K
0.8760
593.2019
21K
0.8750
898.8951
22K
0.8720
675.2051
23K
0.8690
945.2332
24K
0.8680
920.7242
25K
0.8650
1,266.7236
26K
0.8630
689.7343
26K
0.8620
1,608.9148
28K
0.8610
4,279.0021
32K
0.8600
1,187.2747
34K
0.8580
1,559.0360
35K
0.8570
2,592.2189
38K
0.8560
1,769.9527
39K
0.8540
3,316.7825
43K
0.8530
2,872.5485
46K
0.8520
612.2940
46K
0.8510
144.0958
46K
0.8500
1,517.8833
48K
0.8490
1,526.2671
49K
0.8480
2,499.0828
52K
0.8470
721.4515
53K
0.8460
2,623.5727
55K
0.8450
2,874.8228
58K
0.8440
1,027.4293
59K
0.8420
591.6584
60K
0.8410
1,114.9908
61K
0.8380
1,617.6979
63K
0.8370
2,883.2681
65K
0.8350
2,586.6084
68K
0.8330
1,871.6510
70K
0.8320
1,116.1413
71K
0.8300
1,337.3519
72K
0.8280
1,219.2141
74K
0.8270
1,775.8614
75K
0.8260
2,783.4417
78K
0.8250
523.4419
79K
0.8240
602.4493
79K
0.8230
137.0565
79K
0.8220
2,248.4567
82K
0.8210
682.6101
82K
0.8200
453.7199
83K
0.8190
984.1076
84K
0.8180
3,236.0552
87K
0.8170
632.6877
88K
0.8160
1,876.7547
89K
0.8150
818.9914
90K
0.8130
3,051.9242
93K
0.8120
1,719.8312
95K
0.8110
1,204.6678
96K
0.8090
872.7922
97K
0.8080
1,603.2561
99K
0.8060
221.0194
99K
0.8050
1,233.1942
100K
0.8040
1,136.6062
101K
0.8030
1,463.6363
103K
0.8010
724.6397
104K
0.8000
2,936.1969
106K
0.7990
915.6080
107K
0.7980
264.3679
108K
0.7970
1,645.6819
109K
0.7950
706.2993
110K
0.7920
1,912.9777
112K
0.7910
1,830.3513
114K
0.7900
2,016.3918
116K
0.7890
1,113.4079
117K
0.7870
1,433.5155
118K
0.7860
547.2059
119K
0.7850
945.1259
120K
0.7840
1,085.2097
121K
0.7820
429.9695
121K
0.7810
5,051.6590
126K
0.7790
3,244.5220
130K
0.7780
1,742.8595
131K
0.7750
1,314.4283
133K
0.7740
1,303.4732
134K
0.7720
1,889.1952
136K
0.7700
1,191.8570
137K
0.7690
2,193.0308
139K
0.7670
1,556.6878
141K
0.7660
546.2763
141K
0.7650
2,658.6441
144K
0.7610
1,641.5396
146K
0.7590
3,782.7606
149K
0.7580
948.4855
150K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
22:42:54
0.9270
5.0972
22:42:50
0.9260
5.5732
22:42:45
0.9260
44.9980
22:42:41
0.9260
119.9844
22:42:37
0.9260
34.2648
22:42:33
0.9270
26.4720
22:42:28
0.9270
3.1556
22:42:20
0.9270
1.8225
22:42:15
0.9270
24.5072
22:42:11
0.9270
1.7589
22:42:06
0.9270
188.6800
22:42:02
0.9260
14.3596
22:41:57
0.9260
102.9236
22:41:52
0.9260
1.6139
22:41:48
0.9260
21.1464
22:41:44
0.9260
35.9792
22:41:40
0.9270
41.8200
22:41:26
0.9270
360.6756
22:41:22
0.9270
29.0668
22:41:18
0.9270
1.3316
22:41:13
0.9270
28.9244
22:41:00
0.9280
4.0308
22:40:56
0.9290
28.6044
22:40:51
0.9300
97.6612
22:40:46
0.9300
60.8196
22:40:42
0.9300
2,925.6156
22:40:37
0.9300
117.1900
22:40:33
0.9300
95.4372
22:40:24
0.9300
171.1736
22:40:20
0.9300
1.7425
22:40:16
0.9300
69.3280
22:40:11
0.9300
34.5480
22:40:06
0.9300
20.3568
22:40:02
0.9290
22.2632
22:39:53
0.9290
50.8248
22:39:49
0.9290
9.9792
22:39:45
0.9290
14.5372
22:39:40
0.9290
13.6288
22:39:36
0.9280
45.1152
22:39:32
0.9280
140.9140
22:39:19
0.9280
22.5884
22:39:14
0.9290
13.1688
22:39:10
0.9300
81.7172
22:39:05
0.9300
20.1624
22:38:57
0.9300
56.7428
22:38:52
0.9300
5.2076
22:38:48
0.9290
1.8962
22:38:43
0.9290
11.3452
22:38:35
0.9290
108.6572
22:38:30
0.9290
13.6692
22:38:26
0.9280
6.2728
22:38:22
0.9290
126.5496
22:38:17
0.9280
112.9064
22:38:13
0.9280
69.7288
22:38:08
0.9270
35.8456
22:38:03
0.9270
59.6292
22:37:59
0.9280
32.4328
22:37:55
0.9290
2.0708
22:37:51
0.9300
11.1220
22:37:46
0.9300
68.1256
22:37:38
0.9310
81.0344
22:37:33
0.9300
593.1784
22:37:29
0.9300
56.0736
22:37:25
0.9300
24.1476
22:37:20
0.9300
21.2048
22:37:16
0.9300
1.9272
22:37:12
0.9310
18.5640
22:37:07
0.9300
133.7736
22:37:03
0.9290
42.7440
22:36:58
0.9290
21.3160
22:36:54
0.9280
453.9168
22:36:50
0.9290
21.2312
22:36:46
0.9290
1.9228
22:36:41
0.9290
24.7084
22:36:37
0.9290
64.1236
22:36:33
0.9280
110.1384
22:36:28
0.9280
96.3472
22:36:24
0.9270
44.6712
22:36:20
0.9290
1.9395
22:36:16
0.9290
245.6608
22:36:06
0.9300
86.6928
22:36:02
0.9310
53.7280
22:35:58
0.9310
124.0380
22:35:53
0.9310
1,022.8064
22:35:49
0.9310
840.3936
22:35:44
0.9300
1,556.6192
22:35:40
0.9300
516.3212
22:35:36
0.9300
199.8408
22:35:32
0.9300
48.0976
22:35:27
0.9300
456.8668
22:35:23
0.9300
4.0028
22:35:19
0.9310
116.6344
22:35:14
0.9300
438.6224
22:35:10
0.9300
127.1108
22:35:03
0.9300
33.4384
22:34:58
0.9290
75.3244
22:34:54
0.9280
42.0872
22:34:50
0.9280
1.4772
22:34:46
0.9290
36.3868
22:34:41
0.9280
12.5096
Ir a Opera