DYDX/USDT
0.804
≈ 0.80
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
1.0400
1,299.0389
46K
1.0360
598.1827
44K
1.0290
109.4586
44K
1.0190
696.6270
44K
1.0100
1,172.6894
43K
0.9990
200.9150
42K
0.9870
934.8351
41K
0.9710
485.6896
41K
0.9630
1,349.2920
40K
0.9550
1,562.8857
39K
0.9420
369.1239
37K
0.9360
1,480.5357
37K
0.9190
1,556.4990
35K
0.9040
226.3961
34K
0.8990
756.8049
33K
0.8910
648.5446
33K
0.8890
421.8355
32K
0.8860
928.3270
32K
0.8840
1,152.3922
31K
0.8810
1,270.5374
30K
0.8790
199.0997
28K
0.8780
925.4980
28K
0.8750
1,488.4477
27K
0.8740
1,048.0715
26K
0.8730
660.9007
25K
0.8700
681.3226
24K
0.8660
190.1075
23K
0.8650
320.3066
23K
0.8640
1,297.4158
23K
0.8600
312.8254
22K
0.8560
164.6793
21K
0.8550
960.6984
21K
0.8510
156.2437
20K
0.8470
375.1962
20K
0.8430
1,479.70{3}
20K
0.8390
938.8070
18K
0.8380
799.9620
17K
0.8370
1,437.1325
16K
0.8350
1,406.0058
15K
0.8320
1,242.6080
13K
0.8280
164.2252
12K
0.8240
1,000.5721
12K
0.8200
200.1241
11K
0.8160
1,580.0136
11K
0.8140
367.5217
9K
0.8130
1,209.6422
9K
0.8100
3,786.1242
8K
0.8060
3,921.9663
4K
0.804≈ 0.80
+ 0.00%
0.8020
4,546.9762
5K
0.7970
4,847.4517
9K
0.7930
1,230.7203
11K
0.7910
612.9179
11K
0.7880
294.7330
12K
0.7830
270.9547
12K
0.7780
1,169.9770
13K
0.7730
1,689.4791
15K
0.7680
1,308.0792
16K
0.7640
586.1841
17K
0.7610
336.6692
17K
0.7590
1,310.6431
18K
0.7570
380.4494
19K
0.7520
1,382.4531
20K
0.7470
158.4039
20K
0.7420
330.3170
20K
0.7370
1,325.6573
22K
0.7350
508.4066
22K
0.7300
1,549.5725
24K
0.7250
944.2841
25K
0.7230
1,049.2137
26K
0.7210
691.7142
27K
0.7160
1,263.2559
28K
0.7120
1,098.8178
29K
0.7100
1,659.6144
31K
0.7080
735.5988
31K
0.7040
958.2301
32K
0.7020
1,285.6481
34K
0.6990
1,815.5618
35K
0.6950
1,568.7391
37K
0.6920
1,547.3810
38K
0.6880
2,166.0604
41K
0.6850
1,011.1193
42K
0.6760
1,763.6619
43K
0.6700
625.0404
44K
0.6540
1,578.1543
46K
0.6360
2,091.2189
48K
0.6290
1,964.0454
50K
0.6150
2,159.9712
52K
0.6060
2,331.7960
54K
0.5970
2,338.2333
56K
0.5800
787.3703
57K
0.5670
2,163.5505
59K
0.5550
886.2703
60K
0.5450
1,639.4751
62K
0.5340
284.6261
62K
0.5260
259.9738
63K
0.5210
1,382.4305
64K
0.0020
500.0000
64K
0.0010
4,600.0000
69K
Precio
Cantidad (DYDX)
Total (DYDX)
1.0400
1,299.0389
46K
1.0360
598.1827
44K
1.0290
109.4586
44K
1.0190
696.6270
44K
1.0100
1,172.6894
43K
0.9990
200.9150
42K
0.9870
934.8351
41K
0.9710
485.6896
41K
0.9630
1,349.2920
40K
0.9550
1,562.8857
39K
0.9420
369.1239
37K
0.9360
1,480.5357
37K
0.9190
1,556.4990
35K
0.9040
226.3961
34K
0.8990
756.8049
33K
0.8910
648.5446
33K
0.8890
421.8355
32K
0.8860
928.3270
32K
0.8840
1,152.3922
31K
0.8810
1,270.5374
30K
0.8790
199.0997
28K
0.8780
925.4980
28K
0.8750
1,488.4477
27K
0.8740
1,048.0715
26K
0.8730
660.9007
25K
0.8700
681.3226
24K
0.8660
190.1075
23K
0.8650
320.3066
23K
0.8640
1,297.4158
23K
0.8600
312.8254
22K
0.8560
164.6793
21K
0.8550
960.6984
21K
0.8510
156.2437
20K
0.8470
375.1962
20K
0.8430
1,479.70{3}
20K
0.8390
938.8070
18K
0.8380
799.9620
17K
0.8370
1,437.1325
16K
0.8350
1,406.0058
15K
0.8320
1,242.6080
13K
0.8280
164.2252
12K
0.8240
1,000.5721
12K
0.8200
200.1241
11K
0.8160
1,580.0136
11K
0.8140
367.5217
9K
0.8130
1,209.6422
9K
0.8100
3,786.1242
8K
0.8060
3,921.9663
4K
0.804≈ 0.80
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
0.804≈ 0.80
+ 0.00%
0.8020
4,546.9762
5K
0.7970
4,847.4517
9K
0.7930
1,230.7203
11K
0.7910
612.9179
11K
0.7880
294.7330
12K
0.7830
270.9547
12K
0.7780
1,169.9770
13K
0.7730
1,689.4791
15K
0.7680
1,308.0792
16K
0.7640
586.1841
17K
0.7610
336.6692
17K
0.7590
1,310.6431
18K
0.7570
380.4494
19K
0.7520
1,382.4531
20K
0.7470
158.4039
20K
0.7420
330.3170
20K
0.7370
1,325.6573
22K
0.7350
508.4066
22K
0.7300
1,549.5725
24K
0.7250
944.2841
25K
0.7230
1,049.2137
26K
0.7210
691.7142
27K
0.7160
1,263.2559
28K
0.7120
1,098.8178
29K
0.7100
1,659.6144
31K
0.7080
735.5988
31K
0.7040
958.2301
32K
0.7020
1,285.6481
34K
0.6990
1,815.5618
35K
0.6950
1,568.7391
37K
0.6920
1,547.3810
38K
0.6880
2,166.0604
41K
0.6850
1,011.1193
42K
0.6760
1,763.6619
43K
0.6700
625.0404
44K
0.6540
1,578.1543
46K
0.6360
2,091.2189
48K
0.6290
1,964.0454
50K
0.6150
2,159.9712
52K
0.6060
2,331.7960
54K
0.5970
2,338.2333
56K
0.5800
787.3703
57K
0.5670
2,163.5505
59K
0.5550
886.2703
60K
0.5450
1,639.4751
62K
0.5340
284.6261
62K
0.5260
259.9738
63K
0.5210
1,382.4305
64K
0.0020
500.0000
64K
0.0010
4,600.0000
69K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
06:47:54
0.8040
1.9283
06:47:50
0.8040
1.9160
06:47:46
0.8040
1.9420
06:47:42
0.8040
1.8199
06:47:38
0.8050
4.4400
06:47:33
0.8050
1.6805
06:47:25
0.8050
2.6000
06:47:21
0.8050
1.6456
06:47:04
0.8050
1.7736
06:47:00
0.8050
5.1680
06:46:46
0.8050
1.5025
06:46:28
0.8050
3.8712
06:46:22
0.8050
3.8712
06:46:18
0.8050
1.6279
06:46:10
0.8050
1.4400
06:46:05
0.8050
1.7774
06:45:36
0.8050
1.4141
06:45:24
0.8050
1.8241
06:45:15
0.8050
1.9402
06:44:42
0.8050
1.9475
06:44:33
0.8050
1.9930
06:44:29
0.8050
1.4179
06:44:21
0.8050
1.4106
06:44:17
0.8050
4.4400
06:44:13
0.8050
66.5832
06:44:08
0.8050
1.5159
06:44:00
0.8050
1.8443
06:43:55
0.8050
121.3068
06:43:51
0.8050
24.0684
06:43:47
0.8050
1.7650
06:43:43
0.8050
1.7308
06:43:39
0.8050
1.4324
06:43:22
0.8050
1.7852
06:43:18
0.8050
1.8245
06:43:01
0.8050
1.5145
06:42:48
0.8050
1.3114
06:42:39
0.8050
1.3094
06:42:31
0.8050
5.6940
06:42:27
0.8050
1.6974
06:42:14
0.8050
1.7496
06:41:57
0.8050
12.6292
06:41:49
0.8050
1.6545
06:41:40
0.8050
7.2304
06:41:36
0.8050
17.2820
06:41:32
0.8050
12.0828
06:41:11
0.8050
42.9448
06:40:58
0.8050
11.1936
06:40:49
0.8050
32.1604
06:40:45
0.8050
1.9865
06:40:41
0.8050
6.9536
06:40:37
0.8050
25.4776
06:40:33
0.8050
1.8263
06:40:24
0.8050
3.0168
06:40:03
0.8050
11.1176
06:39:59
0.8050
3.7704
06:39:50
0.8050
1.9760
06:39:46
0.8050
1.9827
06:39:42
0.8050
1.9984
06:39:38
0.8050
9.1752
06:39:29
0.8050
73.8760
06:39:21
0.8060
1.7492
06:39:08
0.8060
1.5856
06:38:48
0.8060
1.6723
06:38:30
0.8060
1.9574
06:38:10
0.8060
1.8533
06:37:57
0.8060
1.9860
06:37:53
0.8060
1.7169
06:37:45
0.8060
1.4983
06:37:23
0.8060
1.6390
06:37:19
0.8060
1.4434
06:37:11
0.8060
1.3516
06:37:03
0.8060
1.7256
06:36:58
0.8060
1.8505
06:36:54
0.8060
1.9426
06:36:42
0.8060
1.5092
06:36:37
0.8060
1.4358
06:36:33
0.8060
1.8016
06:36:20
0.8060
1.7474
06:36:12
0.8060
1.6863
06:36:04
0.8060
5.0688
06:35:59
0.8060
1.7140
06:35:55
0.8060
1.8409
06:35:43
0.8060
1.3169
06:35:39
0.8060
1.6176
06:35:34
0.8060
1.9694
06:35:25
0.8060
1.7823
06:35:21
0.8060
10.6800
06:35:17
0.8060
1.7969
06:35:01
0.8060
1.6321
06:34:52
0.8060
1.4262
06:34:48
0.8060
1.7841
06:34:44
0.8060
1.7788
06:34:35
0.8060
8.9248
06:34:31
0.8060
1.5295
06:34:27
0.8060
1.7062
06:34:22
0.8060
1.7463
06:34:18
0.8060
23.9100
06:34:06
0.8070
1.7447
06:34:02
0.8070
1.9752
06:33:53
0.8070
1.9418
Ir a Opera