DYDX/USDT
1.177
≈ 1.17
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
2.1000
15.8000
38K
1.4160
133.5576
38K
1.3970
522.0022
38K
1.3780
540.9828
37K
1.3670
788.6713
37K
1.3550
357.1256
36K
1.3430
649.9917
35K
1.3270
490.2763
35K
1.3200
630.9293
34K
1.3150
894.3176
34K
1.3110
1,135.7496
33K
1.3050
495.3226
32K
1.2970
1,081.0528
31K
1.2880
617.0954
30K
1.2800
647.3489
29K
1.2670
1,055.5374
29K
1.2550
951.9588
28K
1.2530
721.2906
27K
1.2500
238.5684
26K
1.2470
875.7668
26K
1.2440
654.0181
25K
1.2410
333.2272
24K
1.2400
266.4601
24K
1.2380
500.2304
24K
1.2340
555.7973
23K
1.2310
167.2910
23K
1.2290
579.1978
23K
1.2280
297.1261
22K
1.2260
282.3403
22K
1.2240
787.0496
21K
1.2200
1,043.1710
21K
1.2180
478.1286
20K
1.2170
702.5831
19K
1.2150
399.1595
18K
1.2140
421.6797
18K
1.2120
757.2227
18K
1.2100
939.1798
17K
1.2090
865.4910
16K
1.2080
744.4592
15K
1.2050
114.8290
14K
1.2020
510.6597
14K
1.1980
715.6604
14K
1.1970
379.1978
13K
1.1930
436.5139
13K
1.1890
823.3386
12K
1.1880
2,773.1363
11K
1.1860
2,619.9602
8K
1.1810
2,589.4118
6K
1.1790
3,271.9097
3K
1.177≈ 1.17
+ 0.00%
1.1750
3,206.5214
3K
1.1720
3,094.0960
6K
1.1660
3,022.2727
9K
1.1630
902.5886
10K
1.1610
768.5295
11K
1.1560
833.3745
12K
1.1510
722.8574
13K
1.1490
440.7482
13K
1.1440
733.9413
14K
1.1400
538.8412
14K
1.1360
1,039.5973
15K
1.1340
1,130.8786
16K
1.1320
136.8232
17K
1.1290
136.3626
17K
1.1260
171.1875
17K
1.1240
888.8993
18K
1.1210
521.8403
18K
1.1190
342.6605
19K
1.1160
147.7453
19K
1.1110
652.0733
19K
1.1080
248.5559
20K
1.1050
127.6667
20K
1.1030
726.1499
21K
1.1000
132.5916
21K
1.0960
591.0{3}12
21K
1.0910
1,025.0096
22K
1.0880
1,127.7881
23K
1.0860
986.8206
24K
1.0820
513.9569
25K
1.0780
853.4090
26K
1.0740
133.0548
26K
1.0700
329.6956
26K
1.0670
965.2967
27K
1.0540
317.5702
28K
1.0400
772.3763
28K
1.0310
371.3179
29K
1.0210
152.2258
29K
1.0120
433.0502
29K
1.0050
825.7923
30K
1.0000
358.0060
30K
0.9940
585.2376
31K
0.9860
120.9011
31K
0.9690
503.4830
32K
0.9560
200.0556
32K
0.9430
744.5807
33K
0.9310
1,378.0523
34K
0.9110
287.6159
34K
0.8910
1,291.3245
36K
0.8630
689.7343
36K
0.8620
1,608.9148
38K
0.8610
3,273.8389
41K
0.8600
975.2886
42K
0.8580
1,559.0360
44K
0.8570
2,592.2189
46K
0.8560
262.4453
46K
0.8540
3,316.7825
50K
0.8530
1,381.3176
51K
0.8510
144.0958
51K
0.8490
1,526.2671
53K
0.8480
2,499.0828
55K
0.8460
2,623.5727
58K
0.8450
1,727.7563
60K
0.8440
288.3574
60K
0.8420
591.6584
61K
0.8410
204.1783
61K
0.8380
1,617.6979
62K
0.8370
2,203.3602
65K
0.8350
2,586.6084
67K
0.8330
852.9541
68K
0.8320
1,116.1413
69K
0.8300
1,337.3519
71K
0.8270
1,775.8614
72K
0.8260
1,527.1390
74K
0.8250
120.1388
74K
0.8240
602.4493
75K
0.8230
137.0565
75K
0.8220
2,051.0630
77K
0.8200
453.7199
77K
0.8180
3,236.0552
80K
0.8170
632.6877
81K
0.8160
468.9534
82K
0.8150
196.1960
82K
0.8130
1,619.6196
83K
0.8120
1,719.8312
85K
0.8110
1,204.6678
86K
0.8090
872.7922
87K
0.8060
221.0194
87K
0.8050
1,233.1942
89K
0.8040
1,136.6062
90K
0.8030
1,463.6363
91K
0.8010
724.6397
92K
0.8000
1,451.8703
93K
0.7990
915.6080
94K
0.7980
264.3679
95K
0.7950
706.2993
95K
0.7920
1,912.9777
97K
0.7910
1,830.3513
99K
0.7900
2,016.3918
101K
0.7890
1,113.4079
102K
0.7870
1,433.5155
104K
Precio
Cantidad (DYDX)
Total (DYDX)
2.1000
15.8000
38K
1.4160
133.5576
38K
1.3970
522.0022
38K
1.3780
540.9828
37K
1.3670
788.6713
37K
1.3550
357.1256
36K
1.3430
649.9917
35K
1.3270
490.2763
35K
1.3200
630.9293
34K
1.3150
894.3176
34K
1.3110
1,135.7496
33K
1.3050
495.3226
32K
1.2970
1,081.0528
31K
1.2880
617.0954
30K
1.2800
647.3489
29K
1.2670
1,055.5374
29K
1.2550
951.9588
28K
1.2530
721.2906
27K
1.2500
238.5684
26K
1.2470
875.7668
26K
1.2440
654.0181
25K
1.2410
333.2272
24K
1.2400
266.4601
24K
1.2380
500.2304
24K
1.2340
555.7973
23K
1.2310
167.2910
23K
1.2290
579.1978
23K
1.2280
297.1261
22K
1.2260
282.3403
22K
1.2240
787.0496
21K
1.2200
1,043.1710
21K
1.2180
478.1286
20K
1.2170
702.5831
19K
1.2150
399.1595
18K
1.2140
421.6797
18K
1.2120
757.2227
18K
1.2100
939.1798
17K
1.2090
865.4910
16K
1.2080
744.4592
15K
1.2050
114.8290
14K
1.2020
510.6597
14K
1.1980
715.6604
14K
1.1970
379.1978
13K
1.1930
436.5139
13K
1.1890
823.3386
12K
1.1880
2,773.1363
11K
1.1860
2,619.9602
8K
1.1810
2,589.4118
6K
1.1790
3,271.9097
3K
1.177≈ 1.17
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
1.177≈ 1.17
+ 0.00%
1.1750
3,206.5214
3K
1.1720
3,094.0960
6K
1.1660
3,022.2727
9K
1.1630
902.5886
10K
1.1610
768.5295
11K
1.1560
833.3745
12K
1.1510
722.8574
13K
1.1490
440.7482
13K
1.1440
733.9413
14K
1.1400
538.8412
14K
1.1360
1,039.5973
15K
1.1340
1,130.8786
16K
1.1320
136.8232
17K
1.1290
136.3626
17K
1.1260
171.1875
17K
1.1240
888.8993
18K
1.1210
521.8403
18K
1.1190
342.6605
19K
1.1160
147.7453
19K
1.1110
652.0733
19K
1.1080
248.5559
20K
1.1050
127.6667
20K
1.1030
726.1499
21K
1.1000
132.5916
21K
1.0960
591.0{3}12
21K
1.0910
1,025.0096
22K
1.0880
1,127.7881
23K
1.0860
986.8206
24K
1.0820
513.9569
25K
1.0780
853.4090
26K
1.0740
133.0548
26K
1.0700
329.6956
26K
1.0670
965.2967
27K
1.0540
317.5702
28K
1.0400
772.3763
28K
1.0310
371.3179
29K
1.0210
152.2258
29K
1.0120
433.0502
29K
1.0050
825.7923
30K
1.0000
358.0060
30K
0.9940
585.2376
31K
0.9860
120.9011
31K
0.9690
503.4830
32K
0.9560
200.0556
32K
0.9430
744.5807
33K
0.9310
1,378.0523
34K
0.9110
287.6159
34K
0.8910
1,291.3245
36K
0.8630
689.7343
36K
0.8620
1,608.9148
38K
0.8610
3,273.8389
41K
0.8600
975.2886
42K
0.8580
1,559.0360
44K
0.8570
2,592.2189
46K
0.8560
262.4453
46K
0.8540
3,316.7825
50K
0.8530
1,381.3176
51K
0.8510
144.0958
51K
0.8490
1,526.2671
53K
0.8480
2,499.0828
55K
0.8460
2,623.5727
58K
0.8450
1,727.7563
60K
0.8440
288.3574
60K
0.8420
591.6584
61K
0.8410
204.1783
61K
0.8380
1,617.6979
62K
0.8370
2,203.3602
65K
0.8350
2,586.6084
67K
0.8330
852.9541
68K
0.8320
1,116.1413
69K
0.8300
1,337.3519
71K
0.8270
1,775.8614
72K
0.8260
1,527.1390
74K
0.8250
120.1388
74K
0.8240
602.4493
75K
0.8230
137.0565
75K
0.8220
2,051.0630
77K
0.8200
453.7199
77K
0.8180
3,236.0552
80K
0.8170
632.6877
81K
0.8160
468.9534
82K
0.8150
196.1960
82K
0.8130
1,619.6196
83K
0.8120
1,719.8312
85K
0.8110
1,204.6678
86K
0.8090
872.7922
87K
0.8060
221.0194
87K
0.8050
1,233.1942
89K
0.8040
1,136.6062
90K
0.8030
1,463.6363
91K
0.8010
724.6397
92K
0.8000
1,451.8703
93K
0.7990
915.6080
94K
0.7980
264.3679
95K
0.7950
706.2993
95K
0.7920
1,912.9777
97K
0.7910
1,830.3513
99K
0.7900
2,016.3918
101K
0.7890
1,113.4079
102K
0.7870
1,433.5155
104K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
04:06:13
1.1770
36.5780
04:06:09
1.1770
65.6288
04:06:05
1.1770
17.5412
04:05:56
1.1770
5.0040
04:05:48
1.1770
4.2008
04:05:39
1.1770
19.7784
04:05:35
1.1770
2.1708
04:05:31
1.1780
15.8780
04:05:23
1.1780
5.4712
04:05:18
1.1790
29.3168
04:05:14
1.1780
1.9190
04:05:10
1.1770
43.5628
04:05:06
1.1770
24.3872
04:05:01
1.1770
13.1288
04:04:57
1.1770
1.6612
04:04:49
1.1780
1.5796
04:04:45
1.1780
4.7480
04:04:32
1.1780
24.0476
04:04:28
1.1780
1.3952
04:04:20
1.1790
11.8768
04:04:11
1.1800
1.5997
04:04:02
1.1810
1.3784
04:03:58
1.1800
1.5484
04:03:54
1.1810
54.2844
04:03:50
1.1810
15.5556
04:03:46
1.1800
1.8928
04:03:41
1.1790
32.9860
04:03:37
1.1790
1.6658
04:03:33
1.1790
5.9312
04:03:25
1.1790
8.4408
04:03:20
1.1790
1.7582
04:03:08
1.1780
1.9160
04:03:03
1.1780
5.4776
04:02:59
1.1790
1.4792
04:02:51
1.1780
9.7248
04:02:47
1.1790
1.9413
04:02:42
1.1800
12.4820
04:02:34
1.1790
1.3572
04:02:30
1.1800
20.5952
04:02:26
1.1810
6.3580
04:02:21
1.1810
1.9516
04:02:13
1.1810
1.8820
04:02:08
1.1800
1.3073
04:02:04
1.1810
11.8988
04:01:59
1.1810
1.8351
04:01:55
1.1810
2.1472
04:01:51
1.1800
64.4496
04:01:47
1.1810
2.1328
04:01:43
1.1810
3.2332
04:01:38
1.1810
95.3496
04:01:34
1.1810
19.1436
04:01:30
1.1800
8.6184
04:01:26
1.1800
1.4864
04:01:22
1.1790
19.5640
04:01:17
1.1790
57.9376
04:01:04
1.1810
31.7620
04:01:00
1.1810
6.1280
04:00:56
1.1800
3.8136
04:00:43
1.1800
51.1252
04:00:31
1.1780
49.8276
04:00:27
1.1790
1.8154
04:00:18
1.1790
32.7324
04:00:14
1.1790
29.6052
04:00:10
1.1790
190.5472
04:00:01
1.1780
2.6836
03:59:52
1.1780
7.1484
03:59:48
1.1780
8.9292
03:59:40
1.1780
11.7188
03:59:36
1.1780
90.3436
03:59:31
1.1780
35.3112
03:59:27
1.1780
74.6184
03:59:23
1.1780
1.4416
03:59:19
1.1780
8.5888
03:59:10
1.1780
1.9669
03:59:06
1.1770
1.9987
03:59:02
1.1780
11.0252
03:58:57
1.1780
2.3752
03:58:49
1.1780
1.9200
03:58:45
1.1780
14.2048
03:58:40
1.1780
1.4608
03:58:36
1.1780
2.0264
03:58:32
1.1780
1.5818
03:58:28
1.1780
15.5704
03:58:19
1.1780
1.8668
03:58:15
1.1780
1.4555
03:58:11
1.1770
7.4796
03:58:03
1.1770
15.5876
03:57:59
1.1780
53.0668
03:57:50
1.1780
5.9312
03:57:46
1.1780
7.4820
03:57:37
1.1780
1.9074
03:57:29
1.1780
44.4908
03:57:25
1.1790
1.5125
03:57:21
1.1790
48.2704
03:57:12
1.1790
1.7203
03:57:04
1.1790
2.4088
03:57:00
1.1790
2.3812
03:56:55
1.1790
1.7924
03:56:43
1.1800
1.7735
03:56:34
1.1790
1.9928
Ir a Opera