DOT/USDT
3.899
≈ 3.89
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DOT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DOT)
Total (DOT)
4.6990
344.4256
34K
4.6970
483.8984
34K
4.6950
341.6046
34K
4.6940
435.3032
33K
4.6930
140.1571
33K
4.6910
515.5163
33K
4.6890
362.3624
32K
4.6880
41.9368
32K
4.6870
532.9160
32K
4.6860
565.8615
31K
4.6850
788.2574
31K
4.6840
49.4777
30K
4.6830
311.2879
30K
4.6820
283.2510
29K
4.6810
304.3127
29K
4.6770
339.6687
29K
4.6760
328.8807
29K
4.6750
553.9091
28K
4.6740
309.9876
28K
4.6730
389.5882
27K
4.6720
97.1501
27K
4.6710
263.5010
27K
4.6700
69.2964
27K
4.6690
490.1916
27K
4.6680
254.2636
26K
4.6670
672.2240
26K
4.6660
838.8435
25K
4.6640
192.4280
24K
4.6630
203.8784
24K
4.6620
227.4971
24K
4.6610
970.4778
24K
4.6600
247.5409
23K
4.6590
97.4838
22K
4.6560
117.8593
22K
4.6550
374.9783
22K
4.6540
753.1407
22K
4.6530
452.4114
21K
4.6520
77.8479
21K
4.6510
515.8489
21K
4.6500
585.8008
20K
4.6490
267.0649
19K
4.6480
522.3475
19K
4.6470
427.3828
19K
4.6460
540.1750
18K
4.6450
55.0635
18K
4.6440
186.3454
18K
4.6430
247.7434
17K
4.6410
425.8697
17K
4.6390
363.6237
17K
4.6380
427.0889
16K
4.6370
155.6354
16K
4.6360
271.8953
16K
4.6350
162.3367
16K
4.6330
489.6521
15K
4.6300
489.6742
15K
4.6290
771.7681
14K
4.6270
860.8328
14K
4.6260
427.7218
13K
4.6250
258.8411
12K
4.6240
81.2965
12K
4.6220
94.5119
12K
4.6210
553.0318
12K
4.6190
702.1048
11K
4.6180
112.9996
11K
4.6170
397.0811
11K
4.6140
77.1524
10K
4.6130
929.6075
10K
4.6120
229.8781
9K
4.6100
49.3243
9K
4.6080
914.7458
9K
4.6070
163.5566
8K
4.6060
340.7767
8K
4.6050
149.7222
7K
4.6040
667.8484
7K
4.6030
146.8659
7K
4.5940
112.4416
6K
4.5690
325.0504
6K
4.5270
175.8615
6K
4.4900
155.3753
6K
4.4440
150.6203
6K
4.4330
227.5539
6K
4.3860
339.5005
5K
4.3520
170.9732
5K
4.3370
242.2633
5K
4.3160
309.2533
5K
4.2940
283.6270
4K
4.2750
227.8312
4K
4.2400
104.9277
4K
4.2140
67.7762
4K
4.1860
255.8907
4K
4.1750
0.2500
3K
4.1410
180.4646
3K
4.0960
54.9544
3K
4.0610
77.3373
3K
4.0240
270.8880
3K
4.0100
356.6313
3K
3.9690
761.7131
2K
3.9560
0.2500
2K
3.9390
778.2897
2K
3.9190
865.8477
865.8477
3.899≈ 3.89
+ 0.00%
3.8790
900.2486
900.2486
3.8580
1,004.2778
2K
3.8270
970.7434
3K
3.7850
334.5699
3K
3.7700
123.7659
3K
3.7320
194.3036
4K
3.6960
184.9903
4K
3.6720
508.6876
4K
3.6690
82.7348
4K
3.6650
822.6093
5K
3.6640
233.7921
5K
3.6630
171.7567
6K
3.6620
341.2058
6K
3.6610
812.6856
7K
3.6580
82.6437
7K
3.6570
90.7754
7K
3.6560
892.1073
8K
3.6550
1,194.1378
9K
3.6540
740.6940
10K
3.6530
356.2905
10K
3.6510
143.3953
10K
3.6500
1,472.5729
12K
3.6480
947.3645
13K
3.6470
209.1829
13K
3.6460
388.2896
13K
3.6450
1,586.9162
15K
3.6440
500.2945
15K
3.6430
980.3325
16K
3.6420
143.4539
16K
3.6390
1,149.5223
18K
3.6380
445.0069
18K
3.6370
457.0959
18K
3.6360
393.4271
19K
3.6350
249.0579
19K
3.6330
798.8965
20K
3.6320
620.6923
21K
3.6310
1,550.2343
22K
3.6290
360.4037
22K
3.6280
286.5716
23K
3.6260
525.7016
23K
3.6240
87.3601
23K
3.6230
391.9037
24K
3.6210
448.3780
24K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
25K
3.6140
813.0384
26K
3.6130
406.5834
26K
3.6120
415.1525
27K
3.6100
1,581.0062
28K
3.6090
71.7569
28K
3.6070
759.7399
29K
3.6060
591.8232
30K
3.6040
405.6084
30K
3.6030
739.2876
31K
3.6010
431.5251
31K
3.5990
1,197.5203
33K
3.5960
348.2839
33K
3.5940
530.1449
33K
3.5920
1,269.0759
35K
3.5910
664.8313
35K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5850
589.3505
36K
3.5840
512.6655
37K
3.5820
406.8073
37K
3.5810
788.7537
38K
3.5800
1,167.1132
39K
3.5790
438.9799
40K
3.5780
245.0521
40K
3.5760
353.3425
40K
3.5750
1,165.6418
41K
3.5730
784.9661
42K
3.5710
391.3111
43K
3.5700
172.1745
43K
3.5690
295.8362
43K
3.5680
1,265.5746
44K
3.5670
825.7388
45K
3.5640
373.4258
46K
3.5630
105.4275
46K
3.5620
49.3850
46K
3.5600
576.1978
46K
3.5590
1,331.5995
48K
3.5570
219.4833
48K
3.5560
1,374.7051
49K
3.5550
945.1688
50K
3.5540
643.5215
51K
3.5530
297.0588
51K
3.5520
222.6798
51K
3.5510
266.1420
52K
3.5500
1,868.5741
53K
3.5480
550.3883
54K
3.5470
1,158.8610
55K
3.5460
452.7086
56K
3.5450
318.6671
56K
3.5430
64.9358
56K
3.5410
1,045.7465
57K
3.5380
1,933.7400
59K
3.5360
175.0090
59K
3.5350
726.4810
60K
Precio
Cantidad (DOT)
Total (DOT)
4.6990
344.4256
34K
4.6970
483.8984
34K
4.6950
341.6046
34K
4.6940
435.3032
33K
4.6930
140.1571
33K
4.6910
515.5163
33K
4.6890
362.3624
32K
4.6880
41.9368
32K
4.6870
532.9160
32K
4.6860
565.8615
31K
4.6850
788.2574
31K
4.6840
49.4777
30K
4.6830
311.2879
30K
4.6820
283.2510
29K
4.6810
304.3127
29K
4.6770
339.6687
29K
4.6760
328.8807
29K
4.6750
553.9091
28K
4.6740
309.9876
28K
4.6730
389.5882
27K
4.6720
97.1501
27K
4.6710
263.5010
27K
4.6700
69.2964
27K
4.6690
490.1916
27K
4.6680
254.2636
26K
4.6670
672.2240
26K
4.6660
838.8435
25K
4.6640
192.4280
24K
4.6630
203.8784
24K
4.6620
227.4971
24K
4.6610
970.4778
24K
4.6600
247.5409
23K
4.6590
97.4838
22K
4.6560
117.8593
22K
4.6550
374.9783
22K
4.6540
753.1407
22K
4.6530
452.4114
21K
4.6520
77.8479
21K
4.6510
515.8489
21K
4.6500
585.8008
20K
4.6490
267.0649
19K
4.6480
522.3475
19K
4.6470
427.3828
19K
4.6460
540.1750
18K
4.6450
55.0635
18K
4.6440
186.3454
18K
4.6430
247.7434
17K
4.6410
425.8697
17K
4.6390
363.6237
17K
4.6380
427.0889
16K
4.6370
155.6354
16K
4.6360
271.8953
16K
4.6350
162.3367
16K
4.6330
489.6521
15K
4.6300
489.6742
15K
4.6290
771.7681
14K
4.6270
860.8328
14K
4.6260
427.7218
13K
4.6250
258.8411
12K
4.6240
81.2965
12K
4.6220
94.5119
12K
4.6210
553.0318
12K
4.6190
702.1048
11K
4.6180
112.9996
11K
4.6170
397.0811
11K
4.6140
77.1524
10K
4.6130
929.6075
10K
4.6120
229.8781
9K
4.6100
49.3243
9K
4.6080
914.7458
9K
4.6070
163.5566
8K
4.6060
340.7767
8K
4.6050
149.7222
7K
4.6040
667.8484
7K
4.6030
146.8659
7K
4.5940
112.4416
6K
4.5690
325.0504
6K
4.5270
175.8615
6K
4.4900
155.3753
6K
4.4440
150.6203
6K
4.4330
227.5539
6K
4.3860
339.5005
5K
4.3520
170.9732
5K
4.3370
242.2633
5K
4.3160
309.2533
5K
4.2940
283.6270
4K
4.2750
227.8312
4K
4.2400
104.9277
4K
4.2140
67.7762
4K
4.1860
255.8907
4K
4.1750
0.2500
3K
4.1410
180.4646
3K
4.0960
54.9544
3K
4.0610
77.3373
3K
4.0240
270.8880
3K
4.0100
356.6313
3K
3.9690
761.7131
2K
3.9560
0.2500
2K
3.9390
778.2897
2K
3.9190
865.8477
865.8477
3.899≈ 3.89
+ 0.00%
Precio
Cantidad (DOT)
Total (DOT)
3.899≈ 3.89
+ 0.00%
3.8790
900.2486
900.2486
3.8580
1,004.2778
2K
3.8270
970.7434
3K
3.7850
334.5699
3K
3.7700
123.7659
3K
3.7320
194.3036
4K
3.6960
184.9903
4K
3.6720
508.6876
4K
3.6690
82.7348
4K
3.6650
822.6093
5K
3.6640
233.7921
5K
3.6630
171.7567
6K
3.6620
341.2058
6K
3.6610
812.6856
7K
3.6580
82.6437
7K
3.6570
90.7754
7K
3.6560
892.1073
8K
3.6550
1,194.1378
9K
3.6540
740.6940
10K
3.6530
356.2905
10K
3.6510
143.3953
10K
3.6500
1,472.5729
12K
3.6480
947.3645
13K
3.6470
209.1829
13K
3.6460
388.2896
13K
3.6450
1,586.9162
15K
3.6440
500.2945
15K
3.6430
980.3325
16K
3.6420
143.4539
16K
3.6390
1,149.5223
18K
3.6380
445.0069
18K
3.6370
457.0959
18K
3.6360
393.4271
19K
3.6350
249.0579
19K
3.6330
798.8965
20K
3.6320
620.6923
21K
3.6310
1,550.2343
22K
3.6290
360.4037
22K
3.6280
286.5716
23K
3.6260
525.7016
23K
3.6240
87.3601
23K
3.6230
391.9037
24K
3.6210
448.3780
24K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
25K
3.6140
813.0384
26K
3.6130
406.5834
26K
3.6120
415.1525
27K
3.6100
1,581.0062
28K
3.6090
71.7569
28K
3.6070
759.7399
29K
3.6060
591.8232
30K
3.6040
405.6084
30K
3.6030
739.2876
31K
3.6010
431.5251
31K
3.5990
1,197.5203
33K
3.5960
348.2839
33K
3.5940
530.1449
33K
3.5920
1,269.0759
35K
3.5910
664.8313
35K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5850
589.3505
36K
3.5840
512.6655
37K
3.5820
406.8073
37K
3.5810
788.7537
38K
3.5800
1,167.1132
39K
3.5790
438.9799
40K
3.5780
245.0521
40K
3.5760
353.3425
40K
3.5750
1,165.6418
41K
3.5730
784.9661
42K
3.5710
391.3111
43K
3.5700
172.1745
43K
3.5690
295.8362
43K
3.5680
1,265.5746
44K
3.5670
825.7388
45K
3.5640
373.4258
46K
3.5630
105.4275
46K
3.5620
49.3850
46K
3.5600
576.1978
46K
3.5590
1,331.5995
48K
3.5570
219.4833
48K
3.5560
1,374.7051
49K
3.5550
945.1688
50K
3.5540
643.5215
51K
3.5530
297.0588
51K
3.5520
222.6798
51K
3.5510
266.1420
52K
3.5500
1,868.5741
53K
3.5480
550.3883
54K
3.5470
1,158.8610
55K
3.5460
452.7086
56K
3.5450
318.6671
56K
3.5430
64.9358
56K
3.5410
1,045.7465
57K
3.5380
1,933.7400
59K
3.5360
175.0090
59K
3.5350
726.4810
60K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DOT)
22:37:44
3.8990
84.2976
22:37:40
3.9010
47.1088
22:37:36
3.9010
7.1240
22:37:27
3.9010
1.1776
22:37:23
3.9020
2.9484
22:37:15
3.9010
10.6300
22:37:11
3.9020
12.5764
22:37:01
3.9000
21.9084
22:36:57
3.8990
4.0468
22:36:49
3.8990
4.7876
22:36:45
3.8990
66.3292
22:36:41
3.8990
5.3980
22:36:36
3.8980
3.1128
22:36:32
3.8950
32.0292
22:36:28
3.8960
104.1640
22:36:24
3.8930
3.6624
22:36:15
3.8970
110.5408
22:36:11
3.8990
0.7744
22:36:07
3.9000
73.5768
22:36:02
3.9010
1.3060
22:35:58
3.9020
82.7620
22:35:53
3.9030
22.0452
22:35:49
3.9020
56.1808
22:35:45
3.9030
7.5384
22:35:41
3.9010
20.1552
22:35:37
3.9010
9.1948
22:35:32
3.9030
7.8248
22:35:28
3.9020
13.0396
22:35:24
3.9000
7.6556
22:35:20
3.9020
6.0284
22:35:16
3.9010
28.8052
22:35:11
3.9000
72.1364
22:35:07
3.9010
58.5352
22:35:02
3.9010
48.2652
22:34:58
3.8990
12.4708
22:34:54
3.8960
1.4660
22:34:45
3.8970
18.4004
22:34:40
3.8950
8.0020
22:34:36
3.8950
0.7276
22:34:32
3.8950
11.4936
22:34:28
3.8930
2.5280
22:34:24
3.8940
1.2192
22:34:19
3.8920
11.1088
22:34:15
3.8910
10.6992
22:34:07
3.8970
3.0476
22:33:58
3.8950
401.3008
22:33:54
3.8960
23.5236
22:33:49
3.8970
6.2064
22:33:45
3.8970
14.6368
22:33:41
3.8970
39.2512
22:33:36
3.8970
2.1836
22:33:32
3.8970
29.5852
22:33:28
3.8980
57.5968
22:33:24
3.8960
122.6572
22:33:19
3.8960
74.4680
22:33:15
3.8960
24.3856
22:33:11
3.8960
24.4544
22:33:07
3.8950
11.8352
22:33:03
3.8940
51.6636
22:32:58
3.8940
73.0088
22:32:54
3.8930
93.7284
22:32:50
3.8920
39.3744
22:32:45
3.8930
42.7028
22:32:41
3.8930
71.4076
22:32:37
3.8920
54.9584
22:32:33
3.8900
15.8652
22:32:28
3.8910
8.9168
22:32:24
3.8910
62.2268
22:32:20
3.8890
27.2376
22:32:16
3.8910
21.4444
22:32:12
3.8910
7.7708
22:32:07
3.8900
19.4992
22:32:03
3.8900
60.6672
22:31:59
3.8860
98.1320
22:31:55
3.8860
19.4844
22:31:51
3.8840
1.3260
22:31:46
3.8840
8.2648
22:31:42
3.8840
1.8480
22:31:37
3.8850
222.9328
22:31:33
3.8850
14.8152
22:31:25
3.8830
4.1616
22:31:16
3.8820
24.6256
22:31:12
3.8800
33.4984
22:31:08
3.8830
12.2888
22:31:03
3.8840
10.3040
22:30:59
3.8840
138.8052
22:30:55
3.8830
2.2648
22:30:51
3.8820
35.9280
22:30:46
3.8830
19.3888
22:30:42
3.8830
18.7188
22:30:38
3.8840
3.4652
22:30:33
3.8820
27.0056
22:30:29
3.8820
28.9692
22:30:25
3.8800
40.8976
22:30:21
3.8810
22.6180
22:30:16
3.8780
3.7652
22:30:11
3.8780
89.8668
22:30:07
3.8780
7.3256
22:30:03
3.8770
31.8188
22:29:58
3.8770
26.4136
Ir a Opera