DOGE/USDT DCA | Dogecoin Bot de inversión automática, HODL y DCA en España | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

98,220.6900

0.3056

33.3985

98,220.6800

0.2987

33.0930

98,220.6600

0.3422

32.7943

98,220.6400

0.3809

32.4521

98,220.6200

0.2964

32.0712

98,220.6100

0.3731

31.7748

98,220.5900

0.4061

31.4017

98,220.5700

0.3252

30.9956

98,220.5500

0.2151

30.6704

98,220.5300

0.3238

30.4553

98,220.5100

0.3516

30.1315

98,220.5000

0.3489

29.7799

98,220.4900

0.3816

29.4310

98,220.4800

0.7970

29.0493

98,220.4700

0.8069

28.2523

98,220.4600

0.6875

27.4454

98,220.4500

0.3723

26.7579

98,220.4400

0.8544

26.3856

98,220.4300

0.7936

25.5313

98,220.4200

0.5953

24.7376

98,220.4100

0.3331

24.1424

98,220.4000

0.7947

23.8093

98,220.3900

0.9523

23.0146

98,220.3800

0.8124

22.0623

98,220.3700

0.5476

21.2498

98,220.3600

0.3104

20.7023

98,220.3500

0.8587

20.3919

98,220.3400

0.5344

19.5333

98,220.3300

0.8554

18.9988

98,220.3200

0.8326

18.1434

98,220.3100

0.4698

17.3108

98,220.3000

0.3544

16.8410

98,220.2900

0.6194

16.4866

98,220.2800

0.5124

15.8672

98,220.2700

0.6204

15.3548

98,220.2600

0.4268

14.7344

98,220.2500

0.3395

14.3076

98,220.2400

0.7240

13.9681

98,220.2300

0.4787

13.2441

98,220.2200

0.8834

12.7654

98,220.2100

0.9827

11.8819

98,220.2000

0.6276

10.8992

98,220.1900

0.9824

10.2716

98,220.1800

0.5735

9.2892

98,220.1700

0.6629

8.7157

98,220.1600

0.5070

8.0528

98,220.1500

0.4859

7.5458

98,220.1400

0.4768

7.0599

98,220.1300

0.9994

6.5831

98,220.1200

0.3465

5.5836

98,220.1100

0.5429

5.2371

98,220.1000

0.9498

4.6942

98,220.0900

0.3709

3.7444

98,220.0800

0.4399

3.3735

98,220.0700

0.7652

2.9335

98,220.0600

0.5621

2.1684

98,220.0500

0.8350

1.6063

98,220.0400

0.2082

0.7712

98,220.0300

0.2924

0.5631

98,220.0200

0.2707

0.2707

0≈ 0.00

+ 0.00%

98,219.8600

0.3595

0.3595

98,219.8400

0.6297

0.9893

98,219.8200

0.9519

1.9411

98,219.8000

1.0158

2.9570

98,219.7800

0.8051

3.7621

98,219.7600

0.5397

4.3018

98,219.7400

0.3692

4.6710

98,219.7200

0.3345

5.0055

98,219.7000

0.4428

5.4483

98,219.6800

0.6662

6.1144

98,219.6600

0.6190

6.7334

98,219.6400

0.8600

7.5933

98,219.6200

0.6587

8.2520

98,219.6000

0.8751

9.1271

98,219.5800

0.7660

9.8931

98,219.5600

0.6598

10.5530

98,219.5400

0.5175

11.0704

98,219.5200

0.9465

12.0170

98,219.5000

0.6356

12.6526

98,219.4800

0.8124

13.4650

98,219.4600

0.6198

14.0848

98,219.4400

0.7221

14.8069

98,219.4200

0.4931

15.30{3}5

98,219.4000

0.4196

15.7196

98,219.3800

0.7825

16.5021

98,219.3600

0.8025

17.3046

98,219.3400

0.6708

17.9754

98,219.3200

0.3782

18.3536

98,219.3000

0.9276

19.2812

98,219.2800

0.8227

20.1039

98,219.2600

0.7480

20.8519

98,219.2400

0.8829

21.7348

98,219.2200

0.3405

22.0753

98,219.2000

0.8093

22.8846

98,219.1800

0.9532

23.8378

98,219.1600

0.7413

24.5791

98,219.1400

0.6155

25.1947

98,219.1200

0.5771

25.7718

98,219.1000

0.9069

26.6787

98,219.0800

0.5246

27.2033

98,219.0600

0.3440

27.5473

98,219.0400

0.2910

27.8382

98,219.0200

0.3822

28.2205

98,218.9900

0.2119

28.4324

98,218.9600

0.2584

28.6908

98,218.9300

0.3456

29.0365

98,218.9000

0.2655

29.3020

98,218.8700

0.3679

29.6699

98,218.8500

0.3682

30.0381

98,218.8200

0.2466

30.2847

98,218.7900

0.3254

30.6101

98,218.7600

0.3541

30.9642

98,218.7400

0.2490

31.2132

98,212.1300

0.3848

31.5980

82,500.0000

0.0003

31.5983

40,926.5700

0.0040

31.6023

40,813.5200

0.0040

31.6062

40,700.4700

0.0040

31.6102

40,587.4200

0.0040

31.6142

40,474.3700

0.0040

31.6182

40,361.3200

0.0040

31.6221

40,248.2700

0.0040

31.6261

40,135.2200

0.0040

31.6301

40,022.1700

0.0040

31.6341

39,909.1200

0.0040

31.6380

39,796.0700

0.0040

31.6420

39,683.0200

0.0040

31.6460

39,569.9700

0.0040

31.6500

39,456.9200

0.0040

31.6539

39,343.8700

0.0040

31.6579

39,230.8200

0.0040

31.6619

39,117.7700

0.0040

31.6659

39,004.7200

0.0040

31.6698

38,891.6700

0.0040

31.6738

38,778.6200

0.0040

31.6778

38,665.5700

0.0040

31.6818

38,552.5200

0.0040

31.6857

38,439.4700

0.0040

31.6897

38,326.4200

0.0040

31.6937

38,213.3700

0.0040

31.6977

38,100.3200

0.0040

31.7016

37,987.2700

0.0040

31.7056

37,874.2200

0.0040

31.7096

37,761.1700

0.0040

31.7136

37,648.1200

0.0040

31.7175

37,535.0700

0.0040

31.7215

37,422.0200

0.0040

31.7255

37,308.9700

0.0040

31.7295

37,195.9200

0.0040

31.7334

30,367.1800

0.0{3}26

31.7337

30,284.9900

0.0{3}26

31.7340

30,202.8000

0.0{3}26

31.7342

30,120.6100

0.0{3}26

31.7345

30,038.4200

0.0{3}26

31.7348

29,956.2300

0.0{3}26

31.7350

29,874.0400

0.0{3}26

31.7353

29,791.8500

0.0{3}26

31.7355

29,709.6600

0.0{3}26

31.7358

29,627.4700

0.0{3}26

31.7361

29,545.2800

0.0{3}26

31.7363

最新成交

时间

价格(USDT)

数量(BTC)

06:30:55

0.3861

26,978.0080

06:30:55

0.3860

61.0420

06:30:55

0.3860

386.8240

06:30:55

0.3860

126.3260

06:30:50

0.3859

12,863.8000

06:30:46

0.3859

5,131.9020

06:30:46

0.3860

405.8980

06:30:42

0.3860

296.0000

06:30:37

0.3860

206.2000

06:30:33

0.3859

31,097.3120

06:30:33

0.3859

191.8880

06:30:29

0.3859

5,408.7530

06:30:29

0.3858

116.6470

06:30:24

0.3858

829.4000

06:30:20

0.3858

2,588.0090

06:30:20

0.3858

114.2900

06:30:20

0.3858

212.6690

06:30:20

0.3858

445.8320

06:30:16

0.3858

1,118.6000

06:30:12

0.3857

221.1240

06:30:07

0.3857

21,943.1770

06:30:07

0.3857

378.7640

06:30:07

0.3857

162.4590

06:30:03

0.3857

4,113.0000

06:29:59

0.3856

349.2190

06:29:59

0.3856

77.1810

06:29:55

0.3856

3,754.2160

06:29:55

0.3855

302.4310

06:29:55

0.3855

314.5760

06:29:55

0.3855

407.5770

06:29:50

0.3855

11,936.2730

06:29:50

0.3855

142.3270

06:29:46

0.3854

1,499.8000

06:29:42

0.3854

1,305.6000

06:29:38

0.3854

2,572.8990

06:29:38

0.3854

308.5010

06:29:34

0.3854

8,334.9620

06:29:34

0.3854

93.8980

06:29:34

0.3854

155.5400

06:29:30

0.3853

1,389.2000

06:29:25

0.3853

7,560.6670

06:29:25

0.3853

199.3330

06:29:21

0.3854

1,833.6000

06:29:17

0.3852

36,699.4000

06:29:13

0.3852

3,559.4000

06:29:08

0.3852

59,602.4000

06:29:04

0.3852

2,914.4000

06:29:00

0.3852

10,152.6000

06:28:56

0.3852

19,178.8000

06:28:52

0.3853

848.8000

06:28:47

0.3853

5,435.1030

06:28:47

0.3853

223.4620

06:28:47

0.3852

182.6350

06:28:43

0.3852

1,408.4000

06:28:39

0.3853

2,832.0430

06:28:39

0.3853

214.9570

06:28:35

0.3853

3,259.4000

06:28:30

0.3853

566.6000

06:28:26

0.3853

256.6000

06:28:22

0.3853

2,152.8000

06:28:18

0.3853

3,094.0000

06:28:13

0.3853

4,870.2000

06:28:09

0.3853

2,215.6000

06:28:09

0.3853

5,948.2000

06:28:05

0.3853

5,948.2000

06:28:05

0.3853

219.6000

06:28:01

0.3853

219.6000

06:27:56

0.3853

6,702.6000

06:27:52

0.3853

5,716.1570

06:27:52

0.3853

299.9360

06:27:52

0.3853

225.9070

06:27:48

0.3853

4,078.0830

06:27:48

0.3853

449.9170

06:27:44

0.3854

6,685.8000

06:27:35

0.3854

1,622.4000

06:27:35

0.3854

174.2000

06:27:31

0.3854

174.2000

06:27:27

0.3854

9,568.5470

06:27:27

0.3854

309.2530

06:27:23

0.3854

2,173.0390

06:27:23

0.3854

424.0110

06:27:23

0.3853

280.7880

06:27:23

0.3853

229.9620

06:27:18

0.3853

9,779.4000

06:27:14

0.3853

37,953.8580

06:27:14

0.3852

308.3010

06:27:14

0.3852

353.1850

06:27:14

0.3852

210.8560

06:27:10

0.3852

5,369.8230

06:27:10

0.3852

141.5710

06:27:10

0.3853

83.8060

06:27:06

0.3853

754.6670

06:27:06

0.3853

131.9330

06:27:01

0.3853

633.0000

06:26:57

0.3852

1,544.4410

06:26:57

0.3852

164.3590

06:26:53

0.3852

1,127.2180

06:26:53

0.3852

362.3820

06:26:49

0.3852

881.4000

06:26:44

0.3852

19,957.8000

切换至币币交易