DATA/USDT
0.0357
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0375
24,096.0000
577K
0.0374
25,371.2000
553K
0.0373
19,517.1000
528K
0.0372
12,728.6000
508K
0.0372
2,067.6000
495K
0.0372
21,572.8000
493K
0.0371
18,745.5000
472K
0.0370
22,924.3000
453K
0.0369
25,734.2000
430K
0.0368
13,611.5000
404K
0.0368
25,865.8000
391K
0.0367
24,207.7000
365K
0.0366
25,625.7000
341K
0.0365
19,274.8000
315K
0.0364
20,226.3000
296K
0.0364
5,827.6000
275K
0.0363
2,780.7000
270K
0.0363
12,215.2000
267K
0.0363
5,679.5000
255K
0.0363
7,633.3000
249K
0.0363
8,915.3000
241K
0.0363
9,345.8000
232K
0.0363
7,391.0000
223K
0.0363
5,008.9000
216K
0.0362
9,945.4000
211K
0.0362
3,094.5000
201K
0.0362
8,149.3000
198K
0.0362
7,111.5000
189K
0.0362
6,372.3000
182K
0.0362
6,751.6000
176K
0.0361
6,294.4000
169K
0.0361
2,689.4000
163K
0.0361
1,850.7000
160K
0.0361
4,735.8000
158K
0.0361
4,571.2000
154K
0.0360
10,083.4000
149K
0.0360
6,322.7000
139K
0.0360
9,593.2000
133K
0.0360
6,899.6000
123K
0.0360
2,126.7000
116K
0.0360
3,722.2000
114K
0.0360
8,319.2000
110K
0.0359
6,593.8000
102K
0.0359
8,487.7000
95K
0.0359
1,421.4000
87K
0.0359
3,856.9000
86K
0.0359
8,440.3000
82K
0.0359
5,329.3000
73K
0.0359
9,975.0000
68K
0.0358
7,255.2000
58K
0.0358
5,884.7000
51K
0.0358
9,671.6000
45K
0.0358
7,260.4000
35K
0.0358
8,615.4000
28K
0.0357
9,496.3000
19K
0.0289
9,752.0000
10K
0.0357≈ 0.03
+ 0.00%
0.0357
7,479.2000
7K
0.0357
1,586.9000
9K
0.0357
4,445.1000
14K
0.0356
8,053.3000
22K
0.0356
8,476.1000
30K
0.0356
7,591.0000
38K
0.0356
6,236.8000
44K
0.0355
3,837.7000
48K
0.0355
2,629.7000
50K
0.0355
6,281.0000
57K
0.0355
1,804.3000
58K
0.0354
8,388.1000
67K
0.0354
6,689.2000
73K
0.0354
8,099.0000
82K
0.0354
7,231.9000
89K
0.0353
9,238.0000
98K
0.0353
7,686.8000
106K
0.0353
4,786.2000
111K
0.0353
1,792.3000
112K
0.0352
2,625.4000
115K
0.0352
1,650.0000
117K
0.0352
8,945.4000
126K
0.0352
5,163.2000
131K
0.0351
2,035.2000
133K
0.0351
9,404.0000
142K
0.0351
5,668.9000
148K
0.0350
6,363.7000
154K
0.0350
4,220.0000
158K
0.0350
6,096.5000
165K
0.0350
8,425.4000
173K
0.0349
7,015.5000
180K
0.0349
7,597.0000
188K
0.0349
1,829.0000
189K
0.0349
7,795.8000
197K
0.0348
8,070.5000
205K
0.0348
4,410.2000
210K
0.0348
10,764.4000
220K
0.0348
7,717.2000
228K
0.0347
6,141.3000
234K
0.0347
10,756.7000
245K
0.0347
10,723.8000
256K
0.0346
26,787.0000
283K
0.0345
23,679.6000
306K
0.0344
8,063.4000
314K
0.0343
25,064.1000
339K
0.0342
16,201.9000
356K
0.0341
25,009.3000
381K
0.0340
12,264.4000
393K
0.0339
6,666.6000
399K
0.0338
8,257.2000
408K
0.0338
18,175.4000
426K
0.0337
5,956.7000
432K
0.0336
28,120.6000
460K
0.0335
26,405.9000
486K
0.0335
9,040.5000
495K
0.0010
100.0000
496K
0.0001
10,000.0000
506K
0.0{4}6
16,666.6000
522K
0.0{4}1
250,000.000
772K
Precio
Cantidad (DATA)
Total (DATA)
0.0375
24,096.0000
577K
0.0374
25,371.2000
553K
0.0373
19,517.1000
528K
0.0372
12,728.6000
508K
0.0372
2,067.6000
495K
0.0372
21,572.8000
493K
0.0371
18,745.5000
472K
0.0370
22,924.3000
453K
0.0369
25,734.2000
430K
0.0368
13,611.5000
404K
0.0368
25,865.8000
391K
0.0367
24,207.7000
365K
0.0366
25,625.7000
341K
0.0365
19,274.8000
315K
0.0364
20,226.3000
296K
0.0364
5,827.6000
275K
0.0363
2,780.7000
270K
0.0363
12,215.2000
267K
0.0363
5,679.5000
255K
0.0363
7,633.3000
249K
0.0363
8,915.3000
241K
0.0363
9,345.8000
232K
0.0363
7,391.0000
223K
0.0363
5,008.9000
216K
0.0362
9,945.4000
211K
0.0362
3,094.5000
201K
0.0362
8,149.3000
198K
0.0362
7,111.5000
189K
0.0362
6,372.3000
182K
0.0362
6,751.6000
176K
0.0361
6,294.4000
169K
0.0361
2,689.4000
163K
0.0361
1,850.7000
160K
0.0361
4,735.8000
158K
0.0361
4,571.2000
154K
0.0360
10,083.4000
149K
0.0360
6,322.7000
139K
0.0360
9,593.2000
133K
0.0360
6,899.6000
123K
0.0360
2,126.7000
116K
0.0360
3,722.2000
114K
0.0360
8,319.2000
110K
0.0359
6,593.8000
102K
0.0359
8,487.7000
95K
0.0359
1,421.4000
87K
0.0359
3,856.9000
86K
0.0359
8,440.3000
82K
0.0359
5,329.3000
73K
0.0359
9,975.0000
68K
0.0358
7,255.2000
58K
0.0358
5,884.7000
51K
0.0358
9,671.6000
45K
0.0358
7,260.4000
35K
0.0358
8,615.4000
28K
0.0357
9,496.3000
19K
0.0289
9,752.0000
10K
0.0357≈ 0.03
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.0357≈ 0.03
+ 0.00%
0.0357
7,479.2000
7K
0.0357
1,586.9000
9K
0.0357
4,445.1000
14K
0.0356
8,053.3000
22K
0.0356
8,476.1000
30K
0.0356
7,591.0000
38K
0.0356
6,236.8000
44K
0.0355
3,837.7000
48K
0.0355
2,629.7000
50K
0.0355
6,281.0000
57K
0.0355
1,804.3000
58K
0.0354
8,388.1000
67K
0.0354
6,689.2000
73K
0.0354
8,099.0000
82K
0.0354
7,231.9000
89K
0.0353
9,238.0000
98K
0.0353
7,686.8000
106K
0.0353
4,786.2000
111K
0.0353
1,792.3000
112K
0.0352
2,625.4000
115K
0.0352
1,650.0000
117K
0.0352
8,945.4000
126K
0.0352
5,163.2000
131K
0.0351
2,035.2000
133K
0.0351
9,404.0000
142K
0.0351
5,668.9000
148K
0.0350
6,363.7000
154K
0.0350
4,220.0000
158K
0.0350
6,096.5000
165K
0.0350
8,425.4000
173K
0.0349
7,015.5000
180K
0.0349
7,597.0000
188K
0.0349
1,829.0000
189K
0.0349
7,795.8000
197K
0.0348
8,070.5000
205K
0.0348
4,410.2000
210K
0.0348
10,764.4000
220K
0.0348
7,717.2000
228K
0.0347
6,141.3000
234K
0.0347
10,756.7000
245K
0.0347
10,723.8000
256K
0.0346
26,787.0000
283K
0.0345
23,679.6000
306K
0.0344
8,063.4000
314K
0.0343
25,064.1000
339K
0.0342
16,201.9000
356K
0.0341
25,009.3000
381K
0.0340
12,264.4000
393K
0.0339
6,666.6000
399K
0.0338
8,257.2000
408K
0.0338
18,175.4000
426K
0.0337
5,956.7000
432K
0.0336
28,120.6000
460K
0.0335
26,405.9000
486K
0.0335
9,040.5000
495K
0.0010
100.0000
496K
0.0001
10,000.0000
506K
0.0{4}6
16,666.6000
522K
0.0{4}1
250,000.0000
772K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
05:30:53
0.0357
987.3000
05:30:23
0.0357
190.1000
05:27:24
0.0357
797.8000
05:27:20
0.0357
211.5000
05:27:07
0.0357
820.6000
05:26:50
0.0357
450.0000
05:26:04
0.0357
216.9000
05:26:00
0.0356
3,156.4000
05:25:56
0.0356
353.9000
05:25:30
0.0356
631.7000
05:25:26
0.0356
296.4000
05:24:40
0.0355
827.3000
05:24:27
0.0355
826.5000
05:23:26
0.0355
420.8000
05:23:01
0.0355
686.4000
05:22:12
0.0355
348.5000
05:21:13
0.0355
349.6000
05:20:27
0.0355
453.5000
05:19:04
0.0355
461.7000
05:18:22
0.0355
267.1000
05:17:20
0.0355
213.6000
05:16:47
0.0355
326.1000
05:15:56
0.0355
355.0000
05:15:52
0.0355
549.4000
05:15:52
0.0354
1,325.1000
05:15:48
0.0354
220.5000
05:15:44
0.0354
314.5000
05:15:06
0.0354
55.3000
05:15:06
0.0354
437.2000
05:14:28
0.0354
431.1000
05:13:12
0.0354
300.0000
05:13:04
0.0354
300.0000
05:13:04
0.0354
300.0000
05:12:56
0.0354
300.0000
05:12:39
0.0354
192.5000
05:11:33
0.0354
307.2000
05:11:20
0.0354
344.0000
05:11:08
0.0355
235.5000
05:11:03
0.0354
372.7000
05:11:03
0.0354
811.5000
05:11:03
0.0354
935.8000
05:10:18
0.0353
1,497.9000
05:10:05
0.0353
1,000.1000
05:09:47
0.0352
419.0000
05:09:43
0.0352
473.6000
05:09:39
0.0352
474.3000
05:09:14
0.0353
329.9000
05:09:10
0.0353
344.7000
05:09:10
0.0353
1,228.9000
05:08:56
0.0353
396.3000
05:08:30
0.0353
694.7000
05:08:18
0.0353
436.7000
05:08:10
0.0354
3,004.6000
05:08:05
0.0354
997.0000
05:08:01
0.0354
997.0000
05:07:57
0.0355
306.3000
05:07:44
0.0355
291.8000
05:07:35
0.0356
233.8000
05:07:31
0.0356
486.7000
05:07:27
0.0356
558.2000
05:07:19
0.0355
4,331.9000
05:07:14
0.0354
1,251.4000
05:07:10
0.0353
343.4000
05:07:06
0.0353
2,996.7000
05:06:57
0.0354
300.0000
05:06:49
0.0354
331.9000
05:06:36
0.0354
848.1000
05:06:32
0.0354
1,616.5000
05:06:28
0.0354
393.4000
05:06:24
0.0354
5,230.5000
05:06:19
0.0353
658.8000
05:06:19
0.0353
1,595.0000
05:06:15
0.0353
5,457.0000
05:06:07
0.0353
309.3000
05:06:07
0.0353
1,233.5000
05:06:03
0.0354
448.8000
05:05:54
0.0353
2,438.0000
05:05:54
0.0353
600.2000
05:05:37
0.0352
824.2000
05:05:33
0.0352
335.1000
05:05:20
0.0353
254.0000
05:05:16
0.0353
300.0000
05:05:08
0.0352
189.7000
05:05:08
0.0352
507.5000
05:05:04
0.0353
1,063.8000
05:04:55
0.0353
206.7000
05:04:51
0.0352
996.6000
05:04:51
0.0352
693.9000
05:04:47
0.0351
318.2000
05:04:47
0.0351
1,264.6000
05:04:47
0.0351
374.3000
05:04:43
0.0350
1,508.6000
05:04:43
0.0350
1,784.1000
05:04:34
0.0349
1,746.3000
05:04:30
0.0349
12,018.4000
05:04:26
0.0349
1,884.9000
05:03:24
0.0349
456.7000
05:03:15
0.0349
300.0000
05:03:07
0.0349
300.0000
05:03:02
0.0349
300.0000
Ir a Opera