DATA/USDT
0.033
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0345
6,878.0000
439K
0.0344
5,518.4000
432K
0.0344
13,657.8000
426K
0.0344
8,460.3000
413K
0.0343
21,050.4000
404K
0.0342
11,985.7000
383K
0.0341
15,158.3000
371K
0.0341
5,707.5000
356K
0.0340
11,914.0000
350K
0.0339
13,315.8000
338K
0.0339
26,886.7000
325K
0.0338
4,926.6000
298K
0.0338
12,382.8000
293K
0.0337
17,519.0000
281K
0.0336
26,525.9000
263K
0.0336
6,775.9000
237K
0.0336
3,628.9000
230K
0.0335
2,010.0000
226K
0.0335
10,027.1000
224K
0.0335
10,010.9000
214K
0.0335
8,890.6000
204K
0.0335
4,336.1000
195K
0.0335
1,627.2000
191K
0.0334
6,396.6000
189K
0.0334
5,148.3000
183K
0.0334
8,999.6000
178K
0.0334
2,766.6000
169K
0.0334
6,051.0000
166K
0.0334
7,395.6000
160K
0.0334
5,719.4000
153K
0.0333
3,409.4000
147K
0.0333
3,783.1000
143K
0.0333
10,734.1000
140K
0.0333
4,892.1000
129K
0.0333
6,441.2000
124K
0.0333
2,078.8000
118K
0.0333
5,995.1000
116K
0.0333
1,525.6000
110K
0.0333
2,731.5000
108K
0.0332
11,105.1000
105K
0.0332
5,898.5000
94K
0.0332
3,335.1000
88K
0.0332
6,744.8000
85K
0.0332
7,595.3000
78K
0.0332
1,965.8000
71K
0.0331
9,326.5000
69K
0.0331
3,115.8000
59K
0.0331
8,226.8000
56K
0.0331
9,510.5000
48K
0.0331
6,901.3000
38K
0.0331
2,589.4000
32K
0.0330
10,363.3000
29K
0.0330
7,581.9000
19K
0.0330
8,181.6000
11K
0.0330
2,865.0000
3K
0.033≈ 0.03
+ 0.00%
0.0330
3,603.5000
4K
0.0330
8,087.3000
12K
0.0329
7,491.3000
19K
0.0329
5,879.3000
25K
0.0329
9,578.7000
35K
0.0329
4,459.6000
39K
0.0328
9,711.2000
49K
0.0328
6,477.8000
55K
0.0328
5,262.3000
61K
0.0327
7,919.1000
68K
0.0327
11,247.4000
80K
0.0327
9,296.4000
89K
0.0327
6,852.1000
96K
0.0326
8,919.6000
105K
0.0326
10,149.4000
115K
0.0326
11,267.3000
126K
0.0326
6,063.6000
132K
0.0325
9,203.3000
141K
0.0325
2,668.1000
144K
0.0325
1,688.3000
146K
0.0325
10,283.7000
156K
0.0324
8,137.8000
164K
0.0324
3,489.6000
168K
0.0324
9,860.8000
178K
0.0324
3,140.2000
181K
0.0324
4,873.5000
186K
0.0323
8,097.0000
194K
0.0323
9,948.4000
204K
0.0323
2,777.8000
206K
0.0323
6,879.8000
213K
0.0322
8,208.9000
222K
0.0322
9,173.2000
231K
0.0322
9,306.4000
240K
0.0322
4,150.2000
244K
0.0321
4,380.7000
249K
0.0321
10,432.1000
259K
0.0321
4,340.9000
263K
0.0321
10,238.0000
274K
0.0320
4,516.4000
278K
0.0320
3,086.7000
281K
0.0319
7,589.1000
289K
0.0319
11,389.0000
300K
0.0318
28,786.2000
329K
0.0317
25,565.2000
354K
0.0317
15,110.3000
370K
0.0316
7,180.5000
377K
0.0315
27,022.3000
404K
0.0314
26,516.3000
430K
0.0313
8,108.2000
438K
0.0312
6,681.1000
445K
0.0311
20,236.1000
465K
0.0311
25,614.0000
491K
0.0311
10,875.1000
502K
0.0310
2,023.3000
504K
0.0309
23,227.8000
527K
0.0010
100.0000
527K
0.0001
10,000.0000
537K
0.0{4}6
16,666.6000
554K
0.0{4}1
250,000.000
804K
Precio
Cantidad (DATA)
Total (DATA)
0.0345
6,878.0000
439K
0.0344
5,518.4000
432K
0.0344
13,657.8000
426K
0.0344
8,460.3000
413K
0.0343
21,050.4000
404K
0.0342
11,985.7000
383K
0.0341
15,158.3000
371K
0.0341
5,707.5000
356K
0.0340
11,914.0000
350K
0.0339
13,315.8000
338K
0.0339
26,886.7000
325K
0.0338
4,926.6000
298K
0.0338
12,382.8000
293K
0.0337
17,519.0000
281K
0.0336
26,525.9000
263K
0.0336
6,775.9000
237K
0.0336
3,628.9000
230K
0.0335
2,010.0000
226K
0.0335
10,027.1000
224K
0.0335
10,010.9000
214K
0.0335
8,890.6000
204K
0.0335
4,336.1000
195K
0.0335
1,627.2000
191K
0.0334
6,396.6000
189K
0.0334
5,148.3000
183K
0.0334
8,999.6000
178K
0.0334
2,766.6000
169K
0.0334
6,051.0000
166K
0.0334
7,395.6000
160K
0.0334
5,719.4000
153K
0.0333
3,409.4000
147K
0.0333
3,783.1000
143K
0.0333
10,734.1000
140K
0.0333
4,892.1000
129K
0.0333
6,441.2000
124K
0.0333
2,078.8000
118K
0.0333
5,995.1000
116K
0.0333
1,525.6000
110K
0.0333
2,731.5000
108K
0.0332
11,105.1000
105K
0.0332
5,898.5000
94K
0.0332
3,335.1000
88K
0.0332
6,744.8000
85K
0.0332
7,595.3000
78K
0.0332
1,965.8000
71K
0.0331
9,326.5000
69K
0.0331
3,115.8000
59K
0.0331
8,226.8000
56K
0.0331
9,510.5000
48K
0.0331
6,901.3000
38K
0.0331
2,589.4000
32K
0.0330
10,363.3000
29K
0.0330
7,581.9000
19K
0.0330
8,181.6000
11K
0.0330
2,865.0000
3K
0.033≈ 0.03
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.033≈ 0.03
+ 0.00%
0.0330
3,603.5000
4K
0.0330
8,087.3000
12K
0.0329
7,491.3000
19K
0.0329
5,879.3000
25K
0.0329
9,578.7000
35K
0.0329
4,459.6000
39K
0.0328
9,711.2000
49K
0.0328
6,477.8000
55K
0.0328
5,262.3000
61K
0.0327
7,919.1000
68K
0.0327
11,247.4000
80K
0.0327
9,296.4000
89K
0.0327
6,852.1000
96K
0.0326
8,919.6000
105K
0.0326
10,149.4000
115K
0.0326
11,267.3000
126K
0.0326
6,063.6000
132K
0.0325
9,203.3000
141K
0.0325
2,668.1000
144K
0.0325
1,688.3000
146K
0.0325
10,283.7000
156K
0.0324
8,137.8000
164K
0.0324
3,489.6000
168K
0.0324
9,860.8000
178K
0.0324
3,140.2000
181K
0.0324
4,873.5000
186K
0.0323
8,097.0000
194K
0.0323
9,948.4000
204K
0.0323
2,777.8000
206K
0.0323
6,879.8000
213K
0.0322
8,208.9000
222K
0.0322
9,173.2000
231K
0.0322
9,306.4000
240K
0.0322
4,150.2000
244K
0.0321
4,380.7000
249K
0.0321
10,432.1000
259K
0.0321
4,340.9000
263K
0.0321
10,238.0000
274K
0.0320
4,516.4000
278K
0.0320
3,086.7000
281K
0.0319
7,589.1000
289K
0.0319
11,389.0000
300K
0.0318
28,786.2000
329K
0.0317
25,565.2000
354K
0.0317
15,110.3000
370K
0.0316
7,180.5000
377K
0.0315
27,022.3000
404K
0.0314
26,516.3000
430K
0.0313
8,108.2000
438K
0.0312
6,681.1000
445K
0.0311
20,236.1000
465K
0.0311
25,614.0000
491K
0.0311
10,875.1000
502K
0.0310
2,023.3000
504K
0.0309
23,227.8000
527K
0.0010
100.0000
527K
0.0001
10,000.0000
537K
0.0{4}6
16,666.6000
554K
0.0{4}1
250,000.0000
804K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
22:47:18
0.0330
362.3000
22:47:13
0.0330
259.0000
22:46:57
0.0329
274.7000
22:46:53
0.0329
290.2000
22:46:40
0.0329
1,291.9000
22:46:36
0.0329
209.0000
22:46:18
0.0329
322.0000
22:45:48
0.0329
667.0000
22:45:39
0.0329
199.5000
22:43:54
0.0329
221.6000
22:41:48
0.0329
199.8000
22:40:26
0.0329
194.3000
22:38:41
0.0329
198.2000
22:36:33
0.0329
205.3000
22:35:16
0.0329
781.0000
22:34:56
0.0329
355.1000
22:34:21
0.0329
1,758.4000
22:34:17
0.0329
289.7000
22:34:13
0.0330
197.1000
22:33:51
0.0330
514.2000
22:33:26
0.0330
193.1000
22:32:46
0.0329
935.7000
22:32:16
0.0329
1,029.5000
22:32:08
0.0328
196.6000
22:31:59
0.0328
2,048.4000
22:31:55
0.0328
212.0000
22:31:03
0.0328
248.9000
22:29:19
0.0328
763.0000
22:28:49
0.0328
216.1000
22:27:50
0.0327
207.3000
22:27:19
0.0327
211.8000
22:25:29
0.0326
569.7000
22:24:25
0.0326
202.7000
22:23:59
0.0326
197.6000
22:23:47
0.0325
262.5000
22:23:42
0.0325
622.1000
22:23:42
0.0325
1,979.9000
22:23:42
0.0325
430.9000
22:20:49
0.0324
199.9000
22:19:52
0.0325
191.9000
22:16:25
0.0324
190.7000
22:10:51
0.0324
228.5000
22:06:58
0.0324
495.0000
22:06:54
0.0324
193.9000
22:04:07
0.0324
600.0000
22:02:17
0.0324
207.7000
22:01:49
0.0324
465.2000
22:00:46
0.0324
469.4000
22:00:37
0.0324
213.1000
21:59:33
0.0324
232.9000
21:59:03
0.0324
643.4000
21:58:21
0.0325
301.0000
21:57:47
0.0324
622.6000
21:56:44
0.0324
893.9000
21:55:41
0.0324
812.7000
21:55:11
0.0324
462.1000
21:55:03
0.0324
292.3000
21:53:34
0.0325
450.0000
21:53:34
0.0325
207.3000
21:53:13
0.0325
207.3000
21:52:10
0.0325
663.0000
21:48:33
0.0324
1,569.7000
21:48:28
0.0325
299.8000
21:48:20
0.0325
216.4000
21:47:38
0.0324
243.3000
21:45:39
0.0324
239.1000
21:44:11
0.0324
203.3000
21:42:56
0.0324
220.1000
21:41:28
0.0324
209.0000
21:41:06
0.0324
190.3000
21:40:41
0.0324
190.3000
21:36:31
0.0324
255.9000
21:34:41
0.0324
196.1000
21:34:28
0.0324
222.0000
21:33:54
0.0324
222.0000
21:33:15
0.0324
660.2000
21:32:24
0.0324
82.7000
21:32:24
0.0324
725.2000
21:30:27
0.0324
707.9000
21:30:27
0.0324
537.3000
21:30:23
0.0324
822.6000
21:27:35
0.0324
200.5000
21:25:45
0.0323
290.6000
21:24:54
0.0323
195.7000
21:22:02
0.0323
264.5000
21:21:45
0.0323
264.5000
21:17:50
0.0323
193.8000
21:17:08
0.0323
191.7000
21:16:09
0.0323
370.1000
21:14:45
0.0324
242.8000
21:13:01
0.0324
204.5000
21:08:56
0.0324
560.6000
21:03:36
0.0324
213.9000
21:01:37
0.0324
223.9000
20:59:42
0.0324
204.3000
20:57:55
0.0324
263.7000
20:54:26
0.0324
196.0000
20:52:22
0.0324
932.6000
20:52:01
0.0324
293.4000
20:50:05
0.0324
3,254.0000
Ir a Opera