DATA/USDT
0.0371
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0389
2,350.4000
370K
0.0389
18,861.7000
368K
0.0388
16,713.6000
349K
0.0386
3,569.1000
332K
0.0386
22,219.0000
329K
0.0385
2,259.0000
306K
0.0384
7,205.9000
304K
0.0384
22,703.5000
297K
0.0384
19,251.5000
274K
0.0383
4,586.6000
255K
0.0382
9,424.9000
250K
0.0381
5,569.4000
241K
0.0380
6,149.5000
235K
0.0380
4,988.4000
229K
0.0379
17,851.2000
224K
0.0378
4,475.6000
206K
0.0378
4,268.4000
202K
0.0378
9,071.8000
198K
0.0378
2,788.3000
189K
0.0378
3,894.9000
186K
0.0378
2,708.3000
182K
0.0377
8,486.8000
179K
0.0377
6,433.8000
171K
0.0377
7,060.9000
164K
0.0377
4,752.5000
157K
0.0377
2,785.9000
152K
0.0377
2,617.4000
150K
0.0376
4,434.4000
147K
0.0376
1,799.6000
143K
0.0376
3,257.9000
141K
0.0376
7,810.6000
138K
0.0376
9,513.5000
130K
0.0376
7,585.3000
120K
0.0375
5,185.9000
113K
0.0375
4,274.9000
107K
0.0375
3,313.5000
103K
0.0375
4,983.7000
100K
0.0375
6,396.0000
95K
0.0375
7,290.8000
88K
0.0375
1,804.7000
81K
0.0374
2,377.8000
79K
0.0374
3,294.6000
77K
0.0374
7,170.0000
74K
0.0374
8,875.3000
67K
0.0374
5,357.6000
58K
0.0373
1,786.3000
52K
0.0373
8,766.5000
51K
0.0373
3,276.8000
42K
0.0373
4,192.9000
38K
0.0373
7,409.1000
34K
0.0373
3,979.7000
27K
0.0372
3,165.0000
23K
0.0372
9,374.5000
20K
0.0372
2,717.1000
10K
0.0372
7,630.1000
8K
0.0371≈ 0.03
+ 0.00%
0.0372
6,677.9000
7K
0.0371
9,834.5000
17K
0.0371
4,788.8000
21K
0.0371
3,895.9000
25K
0.0371
8,289.8000
33K
0.0370
2,839.5000
36K
0.0370
4,620.7000
41K
0.0370
9,376.4000
50K
0.0369
2,140.9000
52K
0.0369
9,457.0000
62K
0.0369
6,693.7000
69K
0.0369
8,347.2000
77K
0.0368
6,885.0000
84K
0.0368
3,326.6000
87K
0.0368
3,510.4000
91K
0.0367
5,990.2000
97K
0.0367
7,200.5000
104K
0.0367
10,044.7000
114K
0.0367
9,803.4000
124K
0.0366
3,679.2000
127K
0.0366
1,897.5000
129K
0.0366
1,470.4000
131K
0.0366
7,671.2000
138K
0.0365
1,771.8000
140K
0.0365
5,119.3000
145K
0.0365
7,737.5000
153K
0.0365
4,955.5000
158K
0.0364
7,426.3000
165K
0.0364
10,213.9000
176K
0.0364
3,429.3000
179K
0.0364
3,754.1000
183K
0.0363
6,631.0000
189K
0.0363
2,111.2000
192K
0.0363
6,080.2000
198K
0.0363
5,100.1000
203K
0.0362
6,305.8000
209K
0.0362
7,043.4000
216K
0.0362
3,693.2000
220K
0.0362
9,203.6000
229K
0.0361
4,297.0000
233K
0.0361
13,207.6000
247K
0.0360
10,949.9000
257K
0.0359
20,271.3000
278K
0.0358
22,770.5000
301K
0.0357
4,778.2000
305K
0.0356
22,490.2000
328K
0.0355
3,492.2000
331K
0.0355
11,584.9000
343K
0.0355
14,189.5000
357K
0.0354
8,032.2000
365K
0.0353
10,571.1000
376K
0.0352
21,142.5000
397K
0.0351
11,251.9000
408K
0.0350
15,337.9000
423K
0.0349
25,423.1000
449K
0.0010
100.0000
449K
0.0001
10,000.0000
459K
0.0{4}6
16,666.6000
476K
0.0{4}1
250,000.000
726K
Precio
Cantidad (DATA)
Total (DATA)
0.0389
2,350.4000
370K
0.0389
18,861.7000
368K
0.0388
16,713.6000
349K
0.0386
3,569.1000
332K
0.0386
22,219.0000
329K
0.0385
2,259.0000
306K
0.0384
7,205.9000
304K
0.0384
22,703.5000
297K
0.0384
19,251.5000
274K
0.0383
4,586.6000
255K
0.0382
9,424.9000
250K
0.0381
5,569.4000
241K
0.0380
6,149.5000
235K
0.0380
4,988.4000
229K
0.0379
17,851.2000
224K
0.0378
4,475.6000
206K
0.0378
4,268.4000
202K
0.0378
9,071.8000
198K
0.0378
2,788.3000
189K
0.0378
3,894.9000
186K
0.0378
2,708.3000
182K
0.0377
8,486.8000
179K
0.0377
6,433.8000
171K
0.0377
7,060.9000
164K
0.0377
4,752.5000
157K
0.0377
2,785.9000
152K
0.0377
2,617.4000
150K
0.0376
4,434.4000
147K
0.0376
1,799.6000
143K
0.0376
3,257.9000
141K
0.0376
7,810.6000
138K
0.0376
9,513.5000
130K
0.0376
7,585.3000
120K
0.0375
5,185.9000
113K
0.0375
4,274.9000
107K
0.0375
3,313.5000
103K
0.0375
4,983.7000
100K
0.0375
6,396.0000
95K
0.0375
7,290.8000
88K
0.0375
1,804.7000
81K
0.0374
2,377.8000
79K
0.0374
3,294.6000
77K
0.0374
7,170.0000
74K
0.0374
8,875.3000
67K
0.0374
5,357.6000
58K
0.0373
1,786.3000
52K
0.0373
8,766.5000
51K
0.0373
3,276.8000
42K
0.0373
4,192.9000
38K
0.0373
7,409.1000
34K
0.0373
3,979.7000
27K
0.0372
3,165.0000
23K
0.0372
9,374.5000
20K
0.0372
2,717.1000
10K
0.0372
7,630.1000
8K
0.0371≈ 0.03
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.0371≈ 0.03
+ 0.00%
0.0372
6,677.9000
7K
0.0371
9,834.5000
17K
0.0371
4,788.8000
21K
0.0371
3,895.9000
25K
0.0371
8,289.8000
33K
0.0370
2,839.5000
36K
0.0370
4,620.7000
41K
0.0370
9,376.4000
50K
0.0369
2,140.9000
52K
0.0369
9,457.0000
62K
0.0369
6,693.7000
69K
0.0369
8,347.2000
77K
0.0368
6,885.0000
84K
0.0368
3,326.6000
87K
0.0368
3,510.4000
91K
0.0367
5,990.2000
97K
0.0367
7,200.5000
104K
0.0367
10,044.7000
114K
0.0367
9,803.4000
124K
0.0366
3,679.2000
127K
0.0366
1,897.5000
129K
0.0366
1,470.4000
131K
0.0366
7,671.2000
138K
0.0365
1,771.8000
140K
0.0365
5,119.3000
145K
0.0365
7,737.5000
153K
0.0365
4,955.5000
158K
0.0364
7,426.3000
165K
0.0364
10,213.9000
176K
0.0364
3,429.3000
179K
0.0364
3,754.1000
183K
0.0363
6,631.0000
189K
0.0363
2,111.2000
192K
0.0363
6,080.2000
198K
0.0363
5,100.1000
203K
0.0362
6,305.8000
209K
0.0362
7,043.4000
216K
0.0362
3,693.2000
220K
0.0362
9,203.6000
229K
0.0361
4,297.0000
233K
0.0361
13,207.6000
247K
0.0360
10,949.9000
257K
0.0359
20,271.3000
278K
0.0358
22,770.5000
301K
0.0357
4,778.2000
305K
0.0356
22,490.2000
328K
0.0355
3,492.2000
331K
0.0355
11,584.9000
343K
0.0355
14,189.5000
357K
0.0354
8,032.2000
365K
0.0353
10,571.1000
376K
0.0352
21,142.5000
397K
0.0351
11,251.9000
408K
0.0350
15,337.9000
423K
0.0349
25,423.1000
449K
0.0010
100.0000
449K
0.0001
10,000.0000
459K
0.0{4}6
16,666.6000
476K
0.0{4}1
250,000.0000
726K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
03:47:25
0.0371
207.4000
03:46:47
0.0371
331.4000
03:46:34
0.0370
196.7000
03:46:04
0.0371
193.0000
03:44:06
0.0371
223.0000
03:42:51
0.0371
246.6000
03:42:30
0.0371
246.0000
03:41:52
0.0372
298.5000
03:41:52
0.0372
718.9000
03:41:10
0.0372
196.4000
03:38:45
0.0372
191.1000
03:37:38
0.0371
245.3000
03:37:17
0.0372
204.0000
03:36:43
0.0371
314.1000
03:36:39
0.0371
387.6000
03:35:31
0.0371
159.0000
03:35:31
0.0372
409.3000
03:35:05
0.0371
191.1000
03:33:29
0.0371
1,184.1000
03:33:15
0.0370
670.7000
03:32:12
0.0370
220.2000
03:32:08
0.0370
196.1000
03:31:35
0.0370
196.1000
03:28:25
0.0370
267.9000
03:25:54
0.0370
208.7000
03:23:33
0.0370
223.7000
03:22:55
0.0371
199.7000
03:22:35
0.0371
1,414.8000
03:21:44
0.0371
196.6000
03:20:04
0.0371
283.8000
03:19:18
0.0371
317.3000
03:19:00
0.0371
317.3000
03:18:38
0.0371
266.5000
03:17:40
0.0370
205.9000
03:16:29
0.0370
253.6000
03:15:34
0.0370
393.0000
03:15:30
0.0371
191.7000
03:14:40
0.0371
381.7000
03:13:46
0.0371
376.2000
03:13:08
0.0371
193.0000
03:12:10
0.0371
192.1000
03:11:37
0.0370
609.3000
03:11:33
0.0371
730.3000
03:10:25
0.0371
285.5000
03:10:21
0.0371
441.9000
03:09:10
0.0372
195.6000
03:08:37
0.0371
230.1000
03:08:12
0.0371
207.5000
03:08:03
0.0371
324.5000
03:07:55
0.0371
250.8000
03:06:44
0.0370
281.1000
03:06:14
0.0370
198.6000
03:05:24
0.0370
596.8000
03:05:24
0.0369
247.5000
03:05:02
0.0370
256.5000
03:04:12
0.0370
209.5000
03:04:08
0.0370
352.6000
03:03:47
0.0370
319.0000
03:02:02
0.0370
199.5000
03:01:57
0.0370
307.7000
03:01:53
0.0370
369.6000
03:01:33
0.0370
307.7000
03:01:12
0.0370
211.9000
03:01:03
0.0370
211.9000
03:00:42
0.0370
347.7000
02:59:50
0.0370
308.8000
02:59:37
0.0370
307.3000
02:59:21
0.0370
241.5000
02:59:00
0.0370
196.3000
02:58:34
0.0370
203.8000
02:58:26
0.0370
234.0000
02:58:17
0.0370
216.4000
02:57:48
0.0368
734.5000
02:57:22
0.0369
245.5000
02:57:06
0.0369
198.1000
02:55:59
0.0370
343.3000
02:52:47
0.0371
683.9000
02:52:14
0.0370
388.7000
02:52:05
0.0370
286.8000
02:51:49
0.0369
290.2000
02:51:45
0.0369
614.2000
02:51:40
0.0369
264.8000
02:49:52
0.0369
229.1000
02:47:00
0.0369
212.8000
02:45:44
0.0369
253.3000
02:45:27
0.0369
300.1000
02:42:41
0.0369
190.2000
02:42:03
0.0369
230.0000
02:40:15
0.0369
298.4000
02:37:23
0.0369
197.2000
02:36:16
0.0368
447.1000
02:34:48
0.0369
695.1000
02:34:27
0.0369
258.0000
02:31:41
0.0369
216.3000
02:30:33
0.0369
710.2000
02:30:29
0.0369
726.3000
02:28:49
0.0368
200.4000
02:27:21
0.0368
278.8000
02:26:31
0.0368
226.8000
02:24:26
0.0368
196.4000
Ir a Opera