DATA/USDT
0.0458
≈ 0.04
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0476
1,283.9000
398K
0.0475
12,080.2000
396K
0.0474
5,961.5000
384K
0.0474
7,493.7000
378K
0.0473
15,425.8000
371K
0.0472
12,403.8000
355K
0.0472
15,657.6000
343K
0.0471
20,005.9000
327K
0.0471
1,349.1000
307K
0.0470
8,342.2000
306K
0.0469
16,368.8000
298K
0.0469
18,338.6000
281K
0.0468
4,263.7000
263K
0.0468
10,384.4000
259K
0.0468
5,297.3000
248K
0.0467
3,772.1000
243K
0.0466
10,420.4000
239K
0.0466
1,776.2000
229K
0.0466
19,988.0000
227K
0.0465
3,131.6000
207K
0.0464
1,687.1000
204K
0.0464
4,605.0000
202K
0.0464
2,297.0000
198K
0.0464
7,132.7000
195K
0.0464
5,714.6000
188K
0.0463
2,408.1000
182K
0.0463
6,632.7000
180K
0.0463
6,983.6000
173K
0.0463
7,063.0000
166K
0.0463
6,521.1000
159K
0.0463
4,938.2000
153K
0.0463
5,033.0000
148K
0.0462
3,724.9000
143K
0.0462
5,680.4000
139K
0.0462
6,269.4000
133K
0.0462
4,664.8000
127K
0.0462
2,557.5000
123K
0.0462
5,753.7000
120K
0.0462
3,540.0000
114K
0.0462
4,085.4000
111K
0.0461
5,423.6000
107K
0.0461
1,646.8000
101K
0.0461
4,024.9000
100K
0.0461
4,993.2000
95K
0.0461
1,814.0000
90K
0.0461
3,918.2000
89K
0.0461
6,830.7000
85K
0.0461
4,977.2000
78K
0.0461
3,779.6000
73K
0.0460
2,737.2000
69K
0.0460
8,114.9000
66K
0.0460
6,287.3000
58K
0.0460
6,845.1000
52K
0.0460
5,717.4000
45K
0.0460
4,279.6000
39K
0.0459
5,111.6000
35K
0.0459
3,369.6000
30K
0.0459
2,626.6000
27K
0.0459
2,831.1000
24K
0.0459
6,071.4000
21K
0.0459
4,200.5000
15K
0.0459
1,113.3000
11K
0.0459
6,505.4000
10K
0.0459
3,358.2000
3K
0.0458≈ 0.04
+ 0.00%
0.0458
6,647.6000
7K
0.0458
5,170.4000
12K
0.0458
7,089.0000
19K
0.0458
5,107.1000
24K
0.0458
6,743.6000
31K
0.0458
5,396.2000
36K
0.0457
7,121.3000
43K
0.0457
5,461.6000
49K
0.0457
8,180.5000
57K
0.0457
3,057.4000
60K
0.0457
4,768.1000
65K
0.0457
4,233.6000
69K
0.0457
3,725.2000
73K
0.0457
7,939.3000
81K
0.0456
2,303.3000
83K
0.0456
4,254.0000
87K
0.0456
6,249.3000
93K
0.0456
1,495.9000
95K
0.0456
2,508.0000
97K
0.0456
1,932.5000
99K
0.0455
6,669.7000
106K
0.0455
7,411.2000
113K
0.0455
4,012.6000
117K
0.0455
8,115.6000
126K
0.0455
2,391.0000
128K
0.0455
6,205.5000
134K
0.0454
6,096.6000
140K
0.0454
7,151.9000
147K
0.0454
2,230.1000
150K
0.0454
3,935.4000
154K
0.0454
6,076.0000
160K
0.0454
3,704.9000
163K
0.0454
1,332.6000
165K
0.0454
6,534.0000
171K
0.0453
5,666.7000
177K
0.0453
6,847.5000
184K
0.0453
1,437.6000
185K
0.0453
2,581.5000
188K
0.0453
7,036.8000
195K
0.0453
4,896.5000
200K
0.0453
6,163.2000
206K
0.0452
7,166.8000
213K
0.0452
3,278.1000
216K
0.0452
6,498.8000
223K
0.0452
4,744.6000
228K
0.0452
6,395.9000
234K
0.0452
2,953.6000
237K
0.0451
1,203.2000
238K
0.0451
7,586.1000
246K
0.0451
7,680.1000
253K
0.0451
5,907.6000
259K
0.0451
6,253.7000
266K
0.0451
7,016.0000
273K
0.0451
4,281.6000
277K
0.0450
8,098.6000
285K
0.0450
7,570.3000
293K
0.0450
7,696.9000
300K
0.0450
2,302.3000
303K
0.0450
7,563.5000
310K
0.0450
6,753.5000
317K
0.0450
7,852.2000
325K
0.0449
6,253.8000
331K
0.0449
5,398.4000
336K
0.0449
3,612.8000
340K
0.0449
3,957.7000
344K
0.0449
1,825.1000
346K
0.0449
2,580.3000
348K
0.0448
1,559.8000
350K
0.0448
4,564.7000
354K
0.0448
20,761.1000
375K
0.0448
3,466.9000
379K
0.0447
4,553.5000
383K
0.0447
1,776.9000
385K
0.0446
21,638.8000
407K
0.0446
16,634.8000
423K
0.0446
17,136.8000
440K
0.0445
18,954.5000
459K
0.0445
17,130.1000
476K
0.0445
14,962.9000
491K
0.0444
11,345.7000
503K
0.0444
19,499.7000
522K
0.0444
8,884.8000
531K
0.0443
18,674.5000
550K
0.0443
11,905.7000
562K
0.0442
3,546.9000
565K
0.0442
20,899.4000
586K
0.0441
3,634.6000
590K
0.0441
14,579.0000
604K
0.0440
8,752.3000
613K
0.0440
18,216.7000
631K
0.0439
2,819.2000
634K
0.0439
4,549.2000
639K
0.0438
10,595.4000
649K
0.0438
4,539.0000
654K
0.0437
2,858.7000
657K
0.0437
3,461.5000
660K
0.0437
16,525.1000
677K
0.0436
14,537.6000
691K
0.0435
7,740.9000
699K
0.0010
100.0000
699K
Precio
Cantidad (DATA)
Total (DATA)
0.0476
1,283.9000
398K
0.0475
12,080.2000
396K
0.0474
5,961.5000
384K
0.0474
7,493.7000
378K
0.0473
15,425.8000
371K
0.0472
12,403.8000
355K
0.0472
15,657.6000
343K
0.0471
20,005.9000
327K
0.0471
1,349.1000
307K
0.0470
8,342.2000
306K
0.0469
16,368.8000
298K
0.0469
18,338.6000
281K
0.0468
4,263.7000
263K
0.0468
10,384.4000
259K
0.0468
5,297.3000
248K
0.0467
3,772.1000
243K
0.0466
10,420.4000
239K
0.0466
1,776.2000
229K
0.0466
19,988.0000
227K
0.0465
3,131.6000
207K
0.0464
1,687.1000
204K
0.0464
4,605.0000
202K
0.0464
2,297.0000
198K
0.0464
7,132.7000
195K
0.0464
5,714.6000
188K
0.0463
2,408.1000
182K
0.0463
6,632.7000
180K
0.0463
6,983.6000
173K
0.0463
7,063.0000
166K
0.0463
6,521.1000
159K
0.0463
4,938.2000
153K
0.0463
5,033.0000
148K
0.0462
3,724.9000
143K
0.0462
5,680.4000
139K
0.0462
6,269.4000
133K
0.0462
4,664.8000
127K
0.0462
2,557.5000
123K
0.0462
5,753.7000
120K
0.0462
3,540.0000
114K
0.0462
4,085.4000
111K
0.0461
5,423.6000
107K
0.0461
1,646.8000
101K
0.0461
4,024.9000
100K
0.0461
4,993.2000
95K
0.0461
1,814.0000
90K
0.0461
3,918.2000
89K
0.0461
6,830.7000
85K
0.0461
4,977.2000
78K
0.0461
3,779.6000
73K
0.0460
2,737.2000
69K
0.0460
8,114.9000
66K
0.0460
6,287.3000
58K
0.0460
6,845.1000
52K
0.0460
5,717.4000
45K
0.0460
4,279.6000
39K
0.0459
5,111.6000
35K
0.0459
3,369.6000
30K
0.0459
2,626.6000
27K
0.0459
2,831.1000
24K
0.0459
6,071.4000
21K
0.0459
4,200.5000
15K
0.0459
1,113.3000
11K
0.0459
6,505.4000
10K
0.0459
3,358.2000
3K
0.0458≈ 0.04
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.0458≈ 0.04
+ 0.00%
0.0458
6,647.6000
7K
0.0458
5,170.4000
12K
0.0458
7,089.0000
19K
0.0458
5,107.1000
24K
0.0458
6,743.6000
31K
0.0458
5,396.2000
36K
0.0457
7,121.3000
43K
0.0457
5,461.6000
49K
0.0457
8,180.5000
57K
0.0457
3,057.4000
60K
0.0457
4,768.1000
65K
0.0457
4,233.6000
69K
0.0457
3,725.2000
73K
0.0457
7,939.3000
81K
0.0456
2,303.3000
83K
0.0456
4,254.0000
87K
0.0456
6,249.3000
93K
0.0456
1,495.9000
95K
0.0456
2,508.0000
97K
0.0456
1,932.5000
99K
0.0455
6,669.7000
106K
0.0455
7,411.2000
113K
0.0455
4,012.6000
117K
0.0455
8,115.6000
126K
0.0455
2,391.0000
128K
0.0455
6,205.5000
134K
0.0454
6,096.6000
140K
0.0454
7,151.9000
147K
0.0454
2,230.1000
150K
0.0454
3,935.4000
154K
0.0454
6,076.0000
160K
0.0454
3,704.9000
163K
0.0454
1,332.6000
165K
0.0454
6,534.0000
171K
0.0453
5,666.7000
177K
0.0453
6,847.5000
184K
0.0453
1,437.6000
185K
0.0453
2,581.5000
188K
0.0453
7,036.8000
195K
0.0453
4,896.5000
200K
0.0453
6,163.2000
206K
0.0452
7,166.8000
213K
0.0452
3,278.1000
216K
0.0452
6,498.8000
223K
0.0452
4,744.6000
228K
0.0452
6,395.9000
234K
0.0452
2,953.6000
237K
0.0451
1,203.2000
238K
0.0451
7,586.1000
246K
0.0451
7,680.1000
253K
0.0451
5,907.6000
259K
0.0451
6,253.7000
266K
0.0451
7,016.0000
273K
0.0451
4,281.6000
277K
0.0450
8,098.6000
285K
0.0450
7,570.3000
293K
0.0450
7,696.9000
300K
0.0450
2,302.3000
303K
0.0450
7,563.5000
310K
0.0450
6,753.5000
317K
0.0450
7,852.2000
325K
0.0449
6,253.8000
331K
0.0449
5,398.4000
336K
0.0449
3,612.8000
340K
0.0449
3,957.7000
344K
0.0449
1,825.1000
346K
0.0449
2,580.3000
348K
0.0448
1,559.8000
350K
0.0448
4,564.7000
354K
0.0448
20,761.1000
375K
0.0448
3,466.9000
379K
0.0447
4,553.5000
383K
0.0447
1,776.9000
385K
0.0446
21,638.8000
407K
0.0446
16,634.8000
423K
0.0446
17,136.8000
440K
0.0445
18,954.5000
459K
0.0445
17,130.1000
476K
0.0445
14,962.9000
491K
0.0444
11,345.7000
503K
0.0444
19,499.7000
522K
0.0444
8,884.8000
531K
0.0443
18,674.5000
550K
0.0443
11,905.7000
562K
0.0442
3,546.9000
565K
0.0442
20,899.4000
586K
0.0441
3,634.6000
590K
0.0441
14,579.0000
604K
0.0440
8,752.3000
613K
0.0440
18,216.7000
631K
0.0439
2,819.2000
634K
0.0439
4,549.2000
639K
0.0438
10,595.4000
649K
0.0438
4,539.0000
654K
0.0437
2,858.7000
657K
0.0437
3,461.5000
660K
0.0437
16,525.1000
677K
0.0436
14,537.6000
691K
0.0435
7,740.9000
699K
0.0010
100.0000
699K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
23:31:31
0.0458
273.0000
23:29:21
0.0458
197.2000
23:27:34
0.0458
630.0000
23:26:18
0.0458
194.8000
23:25:35
0.0458
729.1000
23:25:26
0.0458
506.7000
23:23:24
0.0459
201.6000
23:22:08
0.0458
192.7000
23:21:51
0.0457
1,154.6000
23:21:21
0.0457
298.9000
23:19:14
0.0457
200.8000
23:17:20
0.0458
424.5000
23:16:37
0.0459
276.3000
23:16:37
0.0459
328.9000
23:16:34
0.0459
2,107.5000
23:16:20
0.0460
208.3000
23:14:13
0.0460
206.9000
23:13:17
0.0459
211.1000
23:11:27
0.0457
300.7000
23:11:18
0.0457
289.6000
23:11:14
0.0457
229.1000
23:11:06
0.0458
507.8000
23:10:14
0.0458
77.7000
23:10:14
0.0458
355.4000
23:10:09
0.0458
476.3000
23:09:28
0.0458
1,546.1000
23:09:28
0.0459
1,408.8000
23:09:28
0.0459
693.1000
23:09:03
0.0459
2,779.8000
23:09:03
0.0458
449.8000
23:08:59
0.0459
2,139.7000
23:07:51
0.0460
252.9000
23:07:22
0.0460
1,855.4000
23:07:20
0.0459
297.0000
23:06:59
0.0459
533.0000
23:06:33
0.0458
57.4000
23:06:33
0.0459
296.4000
23:06:26
0.0459
1,852.1000
23:06:24
0.0459
544.4000
23:06:24
0.0459
626.0000
23:06:12
0.0460
768.5000
23:06:07
0.0460
263.3000
23:05:21
0.0461
206.9000
23:04:34
0.0462
190.6000
23:04:13
0.0462
456.0000
23:03:05
0.0461
131.6000
23:03:05
0.0461
223.0000
23:02:26
0.0460
196.8000
23:02:13
0.0460
1,615.8000
23:02:13
0.0460
224.0000
23:00:38
0.0462
203.8000
23:00:21
0.0461
198.6000
22:59:22
0.0462
382.5000
22:58:48
0.0461
1,039.0000
22:58:43
0.0463
428.8000
22:57:55
0.0463
221.5000
22:56:51
0.0461
695.8000
22:56:08
0.0460
548.4000
22:55:18
0.0460
329.4000
22:55:04
0.0461
345.7000
22:54:39
0.0459
222.1000
22:54:39
0.0459
419.5000
22:53:35
0.0459
211.5000
22:52:10
0.0459
218.7000
22:50:30
0.0459
2,107.7000
22:50:28
0.0459
397.0000
22:50:20
0.0458
347.3000
22:50:16
0.0458
560.3000
22:49:37
0.0459
212.4000
22:48:59
0.0459
274.9000
22:48:25
0.0459
229.5000
22:48:08
0.0459
132.8000
22:48:08
0.0460
505.4000
22:48:00
0.0460
255.7000
22:46:26
0.0461
812.5000
22:45:31
0.0461
223.5000
22:44:11
0.0460
3,927.0000
22:44:11
0.0460
1,498.3000
22:44:10
0.0460
1,008.0000
22:44:10
0.0460
1,101.8000
22:43:54
0.0461
788.2000
22:43:50
0.0460
725.0000
22:43:50
0.0460
374.8000
22:43:37
0.0459
933.0000
22:43:37
0.0459
1,865.8000
22:43:07
0.0460
1,015.4000
22:41:58
0.0462
2,084.5000
22:41:19
0.0461
299.4000
22:41:03
0.0460
752.0000
22:39:31
0.0462
753.9000
22:39:26
0.0462
279.6000
22:39:22
0.0462
390.7000
22:38:02
0.0462
226.8000
22:37:57
0.0462
214.9000
22:37:49
0.0462
195.8000
22:36:58
0.0463
1,173.0000
22:36:58
0.0463
543.0000
22:36:07
0.0463
95.3000
22:36:07
0.0463
571.6000
22:35:15
0.0462
460.5000
Ir a Opera