DATA/USDT
0.025
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0268
36,003.3000
674K
0.0267
31,674.4000
638K
0.0266
10,161.8000
607K
0.0265
18,844.9000
596K
0.0265
27,721.2000
578K
0.0264
13,017.2000
550K
0.0263
37,708.0000
537K
0.0262
18,552.7000
499K
0.0261
27,008.7000
481K
0.0260
25,985.2000
454K
0.0259
4,649.6000
428K
0.0259
19,978.0000
423K
0.0258
17,375.8000
403K
0.0257
36,256.0000
386K
0.0256
29,296.3000
349K
0.0256
8,765.0000
320K
0.0255
10,082.2000
311K
0.0255
5,670.3000
301K
0.0255
7,699.7000
295K
0.0255
7,824.8000
288K
0.0255
2,846.2000
280K
0.0255
5,795.0000
277K
0.0254
10,146.5000
271K
0.0254
2,115.3000
261K
0.0254
7,473.5000
259K
0.0254
14,070.4000
252K
0.0254
12,443.6000
237K
0.0254
11,626.6000
225K
0.0254
4,769.0000
213K
0.0253
14,095.2000
209K
0.0253
10,362.0000
195K
0.0253
3,881.2000
184K
0.0253
2,507.1000
180K
0.0253
6,065.1000
178K
0.0253
10,941.0000
172K
0.0253
4,801.6000
161K
0.0252
14,065.9000
156K
0.0252
4,674.1000
142K
0.0252
4,746.2000
137K
0.0252
7,038.1000
133K
0.0252
4,337.9000
125K
0.0252
7,277.7000
121K
0.0252
14,718.0000
114K
0.0252
8,120.5000
99K
0.0251
8,458.4000
91K
0.0251
7,530.4000
83K
0.0251
2,864.1000
75K
0.0251
3,805.6000
72K
0.0251
12,367.2000
68K
0.0251
9,992.0000
56K
0.0251
11,196.1000
46K
0.0250
10,684.0000
35K
0.0250
12,449.8000
24K
0.0250
3,571.4000
12K
0.0250
8,104.9000
8K
0.025≈ 0.02
+ 0.00%
0.0250
13,760.9000
14K
0.0249
7,096.1000
21K
0.0249
6,719.3000
28K
0.0249
14,539.6000
42K
0.0249
10,717.0000
53K
0.0248
4,135.4000
57K
0.0248
4,476.4000
61K
0.0248
13,730.8000
75K
0.0248
11,552.2000
87K
0.0247
11,801.8000
99K
0.0247
8,251.0000
107K
0.0247
6,688.1000
113K
0.0247
5,847.0000
119K
0.0246
10,562.9000
130K
0.0246
8,728.5000
139K
0.0246
13,434.9000
152K
0.0246
10,764.8000
163K
0.0245
14,577.5000
177K
0.0245
3,255.7000
181K
0.0245
4,961.2000
186K
0.0245
8,726.4000
194K
0.0245
7,195.4000
202K
0.0244
11,542.8000
213K
0.0244
15,265.4000
228K
0.0244
2,797.9000
231K
0.0244
8,675.1000
240K
0.0243
6,802.5000
247K
0.0243
12,053.8000
259K
0.0243
11,361.5000
270K
0.0243
6,720.8000
277K
0.0242
9,257.1000
286K
0.0242
14,890.6000
301K
0.0242
3,706.2000
305K
0.0242
6,822.3000
311K
0.0241
13,676.8000
325K
0.0241
14,714.4000
340K
0.0241
11,675.9000
351K
0.0241
5,262.2000
357K
0.0240
8,309.2000
365K
0.0240
12,713.3000
378K
0.0240
15,520.9000
393K
0.0239
30,329.7000
424K
0.0237
28,948.2000
453K
0.0236
13,074.1000
466K
0.0236
12,889.5000
479K
0.0235
26,773.9000
505K
0.0234
18,848.5000
524K
0.0233
14,216.4000
538K
0.0232
12,344.1000
551K
0.0231
22,688.6000
573K
0.0230
29,635.7000
603K
0.0229
17,031.2000
620K
0.0228
18,216.3000
638K
0.0227
6,111.8000
644K
0.0226
36,621.1000
681K
0.0010
100.0000
681K
0.0001
10,000.0000
691K
0.0{4}6
16,666.6000
708K
0.0{4}1
250,000.000
958K
Precio
Cantidad (DATA)
Total (DATA)
0.0268
36,003.3000
674K
0.0267
31,674.4000
638K
0.0266
10,161.8000
607K
0.0265
18,844.9000
596K
0.0265
27,721.2000
578K
0.0264
13,017.2000
550K
0.0263
37,708.0000
537K
0.0262
18,552.7000
499K
0.0261
27,008.7000
481K
0.0260
25,985.2000
454K
0.0259
4,649.6000
428K
0.0259
19,978.0000
423K
0.0258
17,375.8000
403K
0.0257
36,256.0000
386K
0.0256
29,296.3000
349K
0.0256
8,765.0000
320K
0.0255
10,082.2000
311K
0.0255
5,670.3000
301K
0.0255
7,699.7000
295K
0.0255
7,824.8000
288K
0.0255
2,846.2000
280K
0.0255
5,795.0000
277K
0.0254
10,146.5000
271K
0.0254
2,115.3000
261K
0.0254
7,473.5000
259K
0.0254
14,070.4000
252K
0.0254
12,443.6000
237K
0.0254
11,626.6000
225K
0.0254
4,769.0000
213K
0.0253
14,095.2000
209K
0.0253
10,362.0000
195K
0.0253
3,881.2000
184K
0.0253
2,507.1000
180K
0.0253
6,065.1000
178K
0.0253
10,941.0000
172K
0.0253
4,801.6000
161K
0.0252
14,065.9000
156K
0.0252
4,674.1000
142K
0.0252
4,746.2000
137K
0.0252
7,038.1000
133K
0.0252
4,337.9000
125K
0.0252
7,277.7000
121K
0.0252
14,718.0000
114K
0.0252
8,120.5000
99K
0.0251
8,458.4000
91K
0.0251
7,530.4000
83K
0.0251
2,864.1000
75K
0.0251
3,805.6000
72K
0.0251
12,367.2000
68K
0.0251
9,992.0000
56K
0.0251
11,196.1000
46K
0.0250
10,684.0000
35K
0.0250
12,449.8000
24K
0.0250
3,571.4000
12K
0.0250
8,104.9000
8K
0.025≈ 0.02
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.025≈ 0.02
+ 0.00%
0.0250
13,760.9000
14K
0.0249
7,096.1000
21K
0.0249
6,719.3000
28K
0.0249
14,539.6000
42K
0.0249
10,717.0000
53K
0.0248
4,135.4000
57K
0.0248
4,476.4000
61K
0.0248
13,730.8000
75K
0.0248
11,552.2000
87K
0.0247
11,801.8000
99K
0.0247
8,251.0000
107K
0.0247
6,688.1000
113K
0.0247
5,847.0000
119K
0.0246
10,562.9000
130K
0.0246
8,728.5000
139K
0.0246
13,434.9000
152K
0.0246
10,764.8000
163K
0.0245
14,577.5000
177K
0.0245
3,255.7000
181K
0.0245
4,961.2000
186K
0.0245
8,726.4000
194K
0.0245
7,195.4000
202K
0.0244
11,542.8000
213K
0.0244
15,265.4000
228K
0.0244
2,797.9000
231K
0.0244
8,675.1000
240K
0.0243
6,802.5000
247K
0.0243
12,053.8000
259K
0.0243
11,361.5000
270K
0.0243
6,720.8000
277K
0.0242
9,257.1000
286K
0.0242
14,890.6000
301K
0.0242
3,706.2000
305K
0.0242
6,822.3000
311K
0.0241
13,676.8000
325K
0.0241
14,714.4000
340K
0.0241
11,675.9000
351K
0.0241
5,262.2000
357K
0.0240
8,309.2000
365K
0.0240
12,713.3000
378K
0.0240
15,520.9000
393K
0.0239
30,329.7000
424K
0.0237
28,948.2000
453K
0.0236
13,074.1000
466K
0.0236
12,889.5000
479K
0.0235
26,773.9000
505K
0.0234
18,848.5000
524K
0.0233
14,216.4000
538K
0.0232
12,344.1000
551K
0.0231
22,688.6000
573K
0.0230
29,635.7000
603K
0.0229
17,031.2000
620K
0.0228
18,216.3000
638K
0.0227
6,111.8000
644K
0.0226
36,621.1000
681K
0.0010
100.0000
681K
0.0001
10,000.0000
691K
0.0{4}6
16,666.6000
708K
0.0{4}1
250,000.0000
958K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
06:18:29
0.0250
209.7000
06:16:53
0.0250
214.0000
06:15:46
0.0250
363.3000
06:11:25
0.0250
197.8000
06:08:00
0.0250
202.1000
06:06:28
0.0250
247.0000
06:04:43
0.0250
309.8000
06:02:37
0.0249
224.4000
05:56:49
0.0249
218.0000
05:48:29
0.0249
190.7000
05:45:20
0.0249
224.4000
05:43:52
0.0249
820.1000
05:42:45
0.0250
203.1000
05:37:14
0.0249
199.4000
05:33:24
0.0249
200.1000
05:33:20
0.0249
207.5000
05:31:47
0.0249
233.3000
05:28:55
0.0250
222.7000
05:26:28
0.0249
202.1000
05:23:11
0.0249
709.1000
05:23:11
0.0249
739.2000
05:22:08
0.0249
198.0000
05:17:27
0.0249
199.3000
05:17:02
0.0249
304.1000
05:11:30
0.0249
221.1000
05:08:00
0.0249
247.3000
05:07:22
0.0248
194.1000
05:05:42
0.0249
289.6000
05:04:31
0.0249
258.2000
05:02:21
0.0248
204.3000
05:01:10
0.0249
218.4000
04:59:29
0.0249
291.6000
04:59:25
0.0249
291.6000
04:55:21
0.0248
201.8000
04:53:49
0.0248
302.6000
04:53:44
0.0248
253.8000
04:53:36
0.0248
253.7000
04:53:28
0.0248
448.6000
04:53:19
0.0248
204.2000
04:53:07
0.0249
204.2000
04:52:58
0.0249
204.2000
04:52:46
0.0249
204.2000
04:52:33
0.0249
251.0000
04:52:20
0.0249
238.5000
04:51:05
0.0249
302.2000
04:50:57
0.0249
284.7000
04:50:06
0.0248
202.0000
04:47:30
0.0249
597.0000
04:43:52
0.0249
231.4000
04:41:00
0.0249
728.4000
04:40:22
0.0249
728.4000
04:40:14
0.0250
1,129.4000
04:39:31
0.0250
227.6000
04:39:11
0.0250
225.7000
04:37:05
0.0250
212.4000
04:33:55
0.0249
428.7000
04:29:47
0.0249
201.3000
04:27:42
0.0249
213.2000
04:26:22
0.0249
198.0000
04:23:51
0.0249
199.3000
04:22:48
0.0249
1,315.6000
04:20:59
0.0250
193.8000
04:17:37
0.0249
545.9000
04:16:59
0.0250
780.5000
04:16:54
0.0250
1,399.7000
04:16:50
0.0250
209.7000
04:11:23
0.0249
214.2000
04:08:18
0.0250
224.2000
04:07:44
0.0250
193.6000
04:06:33
0.0250
199.2000
04:05:09
0.0251
229.6000
04:03:49
0.0250
278.8000
04:03:15
0.0250
298.5000
04:02:00
0.0250
219.5000
03:59:33
0.0251
3,304.0000
03:59:04
0.0252
245.8000
03:57:41
0.0252
191.8000
03:56:26
0.0252
236.1000
03:56:17
0.0252
292.5000
03:56:09
0.0252
219.3000
03:56:04
0.0251
211.7000
03:55:56
0.0251
211.7000
03:55:43
0.0251
211.7000
03:55:35
0.0251
218.9000
03:55:27
0.0251
211.7000
03:55:10
0.0251
211.7000
03:55:01
0.0251
198.4000
03:52:48
0.0251
258.9000
03:52:35
0.0251
258.9000
03:52:23
0.0251
267.7000
03:50:42
0.0251
200.1000
03:46:55
0.0251
190.6000
03:42:54
0.0251
213.5000
03:39:06
0.0251
214.2000
03:38:57
0.0251
208.8000
03:33:13
0.0251
224.1000
03:28:23
0.0251
261.0000
03:27:12
0.0251
214.6000
03:27:03
0.0251
205.3000
03:26:59
0.0251
828.2000
Ir a Opera