DATA/USDT
0.0404
≈ 0.04
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0421
20,220.3000
454K
0.0420
14,199.4000
433K
0.0419
1,543.4000
419K
0.0418
14,214.3000
418K
0.0418
23,153.1000
403K
0.0417
13,180.4000
380K
0.0416
15,645.5000
367K
0.0415
3,547.5000
351K
0.0415
18,411.5000
348K
0.0414
12,815.8000
329K
0.0413
21,868.5000
317K
0.0413
20,869.0000
295K
0.0412
9,434.4000
274K
0.0412
16,534.8000
264K
0.0411
4,432.1000
248K
0.0411
9,116.0000
244K
0.0411
8,417.5000
234K
0.0410
7,250.5000
226K
0.0410
3,079.6000
219K
0.0410
8,077.2000
216K
0.0410
6,691.4000
208K
0.0410
8,560.1000
201K
0.0410
1,494.0000
192K
0.0410
7,608.9000
191K
0.0410
2,583.0000
183K
0.0409
8,866.3000
181K
0.0409
1,908.0000
172K
0.0409
5,736.9000
170K
0.0409
3,501.2000
164K
0.0409
5,374.7000
161K
0.0409
8,234.9000
155K
0.0409
7,641.2000
147K
0.0408
3,072.3000
139K
0.0408
5,438.5000
136K
0.0408
3,191.3000
131K
0.0408
7,705.9000
128K
0.0408
3,393.7000
120K
0.0408
4,453.8000
117K
0.0407
4,060.3000
112K
0.0407
6,834.3000
108K
0.0407
7,377.4000
101K
0.0407
8,648.8000
94K
0.0407
5,742.2000
85K
0.0407
7,948.7000
79K
0.0406
6,272.3000
72K
0.0406
2,171.2000
65K
0.0406
4,011.2000
63K
0.0406
5,749.9000
59K
0.0406
8,945.2000
53K
0.0405
8,615.4000
44K
0.0405
8,980.8000
36K
0.0405
6,960.0000
27K
0.0405
7,355.9000
20K
0.0405
4,249.5000
12K
0.0405
1,847.3000
8K
0.0405
6,346.6000
6K
0.0404≈ 0.04
+ 0.00%
0.0404
3,300.9000
3K
0.0404
3,475.5000
7K
0.0404
4,869.3000
12K
0.0404
6,601.6000
18K
0.0404
5,653.9000
24K
0.0404
5,225.0000
29K
0.0403
4,532.3000
34K
0.0403
6,619.9000
40K
0.0403
2,342.5000
43K
0.0403
3,398.7000
46K
0.0403
2,478.8000
48K
0.0403
2,190.4000
51K
0.0403
8,676.2000
59K
0.0402
4,420.9000
64K
0.0402
7,961.5000
72K
0.0402
4,594.6000
76K
0.0402
1,254.4000
78K
0.0402
4,242.7000
82K
0.0402
1,919.0000
84K
0.0402
2,388.8000
86K
0.0401
3,976.4000
90K
0.0401
9,277.9000
99K
0.0401
3,338.3000
103K
0.0401
8,144.2000
111K
0.0401
7,108.4000
118K
0.0400
6,232.1000
124K
0.0400
4,303.8000
129K
0.0400
2,539.6000
131K
0.0400
4,705.9000
136K
0.0400
3,263.9000
139K
0.0399
3,328.9000
142K
0.0399
1,880.9000
144K
0.0399
2,672.9000
147K
0.0399
8,236.5000
155K
0.0398
6,224.6000
161K
0.0398
3,737.2000
165K
0.0398
6,284.1000
171K
0.0398
7,207.9000
179K
0.0398
5,359.4000
184K
0.0397
7,128.1000
191K
0.0397
5,061.3000
196K
0.0397
3,229.5000
199K
0.0397
5,103.8000
204K
0.0397
6,734.9000
211K
0.0397
9,008.6000
220K
0.0396
5,384.7000
226K
0.0396
1,371.5000
227K
0.0396
5,781.0000
233K
0.0396
7,590.9000
240K
0.0396
1,927.5000
242K
0.0396
4,880.1000
247K
0.0395
6,434.3000
254K
0.0395
5,945.5000
260K
0.0395
1,660.2000
261K
0.0395
7,914.3000
269K
0.0395
5,703.3000
275K
0.0394
7,776.7000
283K
0.0394
4,401.7000
287K
0.0394
12,910.6000
300K
0.0393
5,454.3000
305K
0.0393
19,182.5000
325K
0.0393
14,172.4000
339K
0.0393
5,531.9000
344K
0.0392
5,095.5000
349K
0.0392
21,157.2000
371K
0.0392
9,474.9000
380K
0.0391
17,285.1000
397K
0.0391
14,874.3000
412K
0.0391
24,654.2000
437K
0.0390
10,482.7000
447K
0.0390
7,006.6000
454K
0.0390
11,776.7000
466K
0.0389
8,451.2000
475K
0.0389
3,434.5000
478K
0.0388
23,792.4000
502K
0.0387
1,708.7000
503K
0.0387
7,184.0000
511K
0.0387
14,181.5000
525K
0.0386
18,606.3000
543K
0.0386
6,515.6000
550K
0.0385
25,870.0000
576K
0.0385
25,864.2000
602K
0.0384
17,240.9000
619K
0.0384
18,129.1000
637K
0.0384
23,957.2000
661K
0.0383
10,748.4000
672K
0.0383
7,876.6000
680K
0.0010
100.0000
680K
0.0001
10,000.0000
690K
0.0{4}6
16,666.6000
706K
0.0{4}1
250,000.000
956K
Precio
Cantidad (DATA)
Total (DATA)
0.0421
20,220.3000
454K
0.0420
14,199.4000
433K
0.0419
1,543.4000
419K
0.0418
14,214.3000
418K
0.0418
23,153.1000
403K
0.0417
13,180.4000
380K
0.0416
15,645.5000
367K
0.0415
3,547.5000
351K
0.0415
18,411.5000
348K
0.0414
12,815.8000
329K
0.0413
21,868.5000
317K
0.0413
20,869.0000
295K
0.0412
9,434.4000
274K
0.0412
16,534.8000
264K
0.0411
4,432.1000
248K
0.0411
9,116.0000
244K
0.0411
8,417.5000
234K
0.0410
7,250.5000
226K
0.0410
3,079.6000
219K
0.0410
8,077.2000
216K
0.0410
6,691.4000
208K
0.0410
8,560.1000
201K
0.0410
1,494.0000
192K
0.0410
7,608.9000
191K
0.0410
2,583.0000
183K
0.0409
8,866.3000
181K
0.0409
1,908.0000
172K
0.0409
5,736.9000
170K
0.0409
3,501.2000
164K
0.0409
5,374.7000
161K
0.0409
8,234.9000
155K
0.0409
7,641.2000
147K
0.0408
3,072.3000
139K
0.0408
5,438.5000
136K
0.0408
3,191.3000
131K
0.0408
7,705.9000
128K
0.0408
3,393.7000
120K
0.0408
4,453.8000
117K
0.0407
4,060.3000
112K
0.0407
6,834.3000
108K
0.0407
7,377.4000
101K
0.0407
8,648.8000
94K
0.0407
5,742.2000
85K
0.0407
7,948.7000
79K
0.0406
6,272.3000
72K
0.0406
2,171.2000
65K
0.0406
4,011.2000
63K
0.0406
5,749.9000
59K
0.0406
8,945.2000
53K
0.0405
8,615.4000
44K
0.0405
8,980.8000
36K
0.0405
6,960.0000
27K
0.0405
7,355.9000
20K
0.0405
4,249.5000
12K
0.0405
1,847.3000
8K
0.0405
6,346.6000
6K
0.0404≈ 0.04
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.0404≈ 0.04
+ 0.00%
0.0404
3,300.9000
3K
0.0404
3,475.5000
7K
0.0404
4,869.3000
12K
0.0404
6,601.6000
18K
0.0404
5,653.9000
24K
0.0404
5,225.0000
29K
0.0403
4,532.3000
34K
0.0403
6,619.9000
40K
0.0403
2,342.5000
43K
0.0403
3,398.7000
46K
0.0403
2,478.8000
48K
0.0403
2,190.4000
51K
0.0403
8,676.2000
59K
0.0402
4,420.9000
64K
0.0402
7,961.5000
72K
0.0402
4,594.6000
76K
0.0402
1,254.4000
78K
0.0402
4,242.7000
82K
0.0402
1,919.0000
84K
0.0402
2,388.8000
86K
0.0401
3,976.4000
90K
0.0401
9,277.9000
99K
0.0401
3,338.3000
103K
0.0401
8,144.2000
111K
0.0401
7,108.4000
118K
0.0400
6,232.1000
124K
0.0400
4,303.8000
129K
0.0400
2,539.6000
131K
0.0400
4,705.9000
136K
0.0400
3,263.9000
139K
0.0399
3,328.9000
142K
0.0399
1,880.9000
144K
0.0399
2,672.9000
147K
0.0399
8,236.5000
155K
0.0398
6,224.6000
161K
0.0398
3,737.2000
165K
0.0398
6,284.1000
171K
0.0398
7,207.9000
179K
0.0398
5,359.4000
184K
0.0397
7,128.1000
191K
0.0397
5,061.3000
196K
0.0397
3,229.5000
199K
0.0397
5,103.8000
204K
0.0397
6,734.9000
211K
0.0397
9,008.6000
220K
0.0396
5,384.7000
226K
0.0396
1,371.5000
227K
0.0396
5,781.0000
233K
0.0396
7,590.9000
240K
0.0396
1,927.5000
242K
0.0396
4,880.1000
247K
0.0395
6,434.3000
254K
0.0395
5,945.5000
260K
0.0395
1,660.2000
261K
0.0395
7,914.3000
269K
0.0395
5,703.3000
275K
0.0394
7,776.7000
283K
0.0394
4,401.7000
287K
0.0394
12,910.6000
300K
0.0393
5,454.3000
305K
0.0393
19,182.5000
325K
0.0393
14,172.4000
339K
0.0393
5,531.9000
344K
0.0392
5,095.5000
349K
0.0392
21,157.2000
371K
0.0392
9,474.9000
380K
0.0391
17,285.1000
397K
0.0391
14,874.3000
412K
0.0391
24,654.2000
437K
0.0390
10,482.7000
447K
0.0390
7,006.6000
454K
0.0390
11,776.7000
466K
0.0389
8,451.2000
475K
0.0389
3,434.5000
478K
0.0388
23,792.4000
502K
0.0387
1,708.7000
503K
0.0387
7,184.0000
511K
0.0387
14,181.5000
525K
0.0386
18,606.3000
543K
0.0386
6,515.6000
550K
0.0385
25,870.0000
576K
0.0385
25,864.2000
602K
0.0384
17,240.9000
619K
0.0384
18,129.1000
637K
0.0384
23,957.2000
661K
0.0383
10,748.4000
672K
0.0383
7,876.6000
680K
0.0010
100.0000
680K
0.0001
10,000.0000
690K
0.0{4}6
16,666.6000
706K
0.0{4}1
250,000.0000
956K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
08:12:25
0.0404
196.1000
08:11:04
0.0404
485.9000
08:09:43
0.0405
1,295.4000
08:08:19
0.0405
301.7000
08:08:14
0.0405
337.7000
08:05:51
0.0405
207.0000
08:01:51
0.0405
302.7000
08:01:43
0.0405
304.4000
08:01:13
0.0404
359.1000
08:00:31
0.0405
281.3000
08:00:27
0.0405
417.0000
07:59:39
0.0404
1,355.5000
07:58:24
0.0405
280.0000
07:56:05
0.0405
201.0000
07:54:07
0.0406
205.8000
07:52:10
0.0405
233.4000
07:48:21
0.0406
211.0000
07:47:51
0.0405
233.1000
07:45:10
0.0405
415.9000
07:43:54
0.0405
222.8000
07:40:59
0.0405
190.5000
07:39:09
0.0405
357.5000
07:35:21
0.0405
376.8000
07:34:21
0.0405
190.8000
07:32:49
0.0405
209.5000
07:32:23
0.0405
202.4000
07:29:05
0.0404
196.9000
07:26:49
0.0404
234.3000
07:25:41
0.0405
599.9000
07:23:09
0.0405
201.0000
07:21:07
0.0405
211.1000
07:17:56
0.0405
212.5000
07:16:01
0.0405
221.4000
07:15:02
0.0405
193.2000
07:12:38
0.0405
197.6000
07:09:27
0.0406
195.2000
07:08:11
0.0406
239.6000
07:03:44
0.0406
250.9000
07:02:10
0.0406
261.8000
07:01:56
0.0406
261.8000
07:01:30
0.0407
331.6000
07:01:26
0.0407
250.6000
07:01:22
0.0407
480.6000
07:00:48
0.0407
331.6000
07:00:23
0.0406
617.1000
07:00:23
0.0406
779.6000
06:59:32
0.0406
243.8000
06:59:32
0.0406
129.0000
06:59:32
0.0406
243.8000
06:59:15
0.0406
372.8000
06:58:59
0.0406
203.1000
06:57:35
0.0406
214.8000
06:57:22
0.0406
321.0000
06:57:18
0.0406
321.0000
06:56:44
0.0406
423.0000
06:52:44
0.0407
209.2000
06:49:35
0.0406
196.1000
06:48:24
0.0407
257.9000
06:47:45
0.0406
234.2000
06:47:07
0.0406
199.7000
06:44:54
0.0406
196.6000
06:44:08
0.0406
232.2000
06:42:43
0.0406
200.5000
06:41:11
0.0406
196.1000
06:37:00
0.0406
192.6000
06:35:23
0.0405
202.9000
06:33:05
0.0406
318.3000
06:30:14
0.0405
133.7000
06:30:14
0.0405
961.8000
06:27:47
0.0405
954.8000
06:26:18
0.0405
203.3000
06:25:23
0.0406
400.1000
06:23:47
0.0406
220.1000
06:19:56
0.0406
224.3000
06:17:13
0.0405
202.5000
06:16:10
0.0405
249.7000
06:08:27
0.0404
222.3000
06:06:55
0.0404
251.2000
06:06:42
0.0403
667.7000
06:05:09
0.0403
696.6000
06:05:05
0.0403
612.2000
06:03:07
0.0403
262.6000
06:00:58
0.0404
206.7000
05:59:50
0.0403
363.3000
05:54:44
0.0403
223.1000
05:49:54
0.0402
214.8000
05:48:05
0.0403
216.0000
05:46:58
0.0402
195.7000
05:46:50
0.0402
591.0000
05:46:50
0.0402
195.7000
05:46:46
0.0402
195.7000
05:43:12
0.0403
286.8000
05:42:08
0.0404
264.2000
05:41:38
0.0404
206.3000
05:41:17
0.0404
207.5000
05:38:00
0.0405
197.3000
05:37:56
0.0405
197.3000
05:35:05
0.0405
274.4000
05:34:58
0.0405
274.4000
05:34:54
0.0405
274.4000
Ir a Opera