DAI/USDT
1.0002
≈ 1.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DAI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (DAI)
Total (DAI)
1.0158
4,275.3872
92K
1.0151
1,489.9561
88K
1.0148
2,063.9522
86K
1.0147
3,137.0032
84K
1.0145
875.6133
81K
1.0143
1,896.7448
80K
1.0141
1,045.8601
78K
1.0136
1,351.1056
77K
1.0135
501.5948
76K
1.0133
521.6593
75K
1.0132
1,496.1092
75K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0129
789.0574
71K
1.0126
793.6390
70K
1.0124
2,185.3114
69K
1.0123
106.6318
67K
1.0122
2,711.9164
67K
1.0121
1,428.6717
64K
1.0116
1,531.2764
63K
1.0113
550.5508
61K
1.0112
1,953.6059
61K
1.0111
1,686.0874
59K
1.0109
785.2018
57K
1.0108
1,237.9980
56K
1.0107
1,143.9191
55K
1.0106
893.6572
54K
1.0105
1,942.6770
53K
1.0104
560.6191
51K
1.0101
2,309.8174
51K
1.0098
2,197.9722
48K
1.0097
2,162.7550
46K
1.0096
1,023.0484
44K
1.0095
2,824.8458
43K
1.0094
460.1168
40K
1.0092
960.2935
40K
1.0088
5,348.6352
39K
1.0087
128.2341
33K
1.0085
357.1914
33K
1.0083
1,715.2329
33K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0080
1,260.8058
30K
1.0076
524.7892
29K
1.0074
1,064.5244
28K
1.0072
374.5477
27K
1.0071
34.6587
27K
1.0070
447.2417
27K
1.0069
218.4956
26K
1.0068
765.2816
26K
1.0067
520.8987
25K
1.0066
1,027.5570
25K
1.0065
473.7704
24K
1.0064
205.5024
23K
1.0063
160.4263
23K
1.0062
1,659.9973
23K
1.0061
83.5190
21K
1.0059
1,061.5211
21K
1.0058
1,468.4978
20K
1.0057
547.3503
18K
1.0056
553.4736
18K
1.0055
200.3710
17K
1.0054
949.7015
17K
1.0053
292.2393
16K
1.0052
585.1725
16K
1.0051
755.6182
15K
1.0050
151.2435
15K
1.0049
713.5289
14K
1.0048
812.4176
14K
1.0047
570.7028
13K
1.0045
386.2943
12K
1.0044
350.1996
12K
1.0043
1,279.9434
12K
1.0041
290.1814
10K
1.0040
917.3906
10K
1.0038
180.7637
9K
1.0037
683.8533
9K
1.0036
944.7633
8K
1.0035
533.7433
7K
1.0034
249.4931
7K
1.0033
534.3384
7K
1.0032
761.8119
6K
1.0031
168.8235
5K
1.0030
33.2317
5K
1.0029
510.2049
5K
1.0028
363.2392
5K
1.0027
498.2258
4K
1.0026
294.7538
4K
1.0025
309.9336
3K
1.0024
54.5458
3K
1.0022
122.8415
3K
1.0019
466.0375
3K
1.0017
111.0951
2K
1.0013
371.5336
2K
1.0010
204.0084
2K
1.0007
351.1273
2K
1.0006
410.6514
1K
1.0005
245.9213
963.3198
1.0003
264.3858
717.3985
1.0002
453.0127
453.0127
1.0002≈ 1.00
+ 0.00%
1.0000
418.5233
418.5233
0.9998
178.3561
596.8794
0.9995
312.9349
909.8143
0.9993
311.9638
1K
0.9991
161.8260
1K
0.9987
212.3643
2K
0.9983
105.4838
2K
0.9979
153.5912
2K
0.9978
184.2694
2K
0.9977
533.1431
3K
0.9976
1,159.6462
4K
0.9975
38.4213
4K
0.9974
1,088.3807
5K
0.9973
1,050.4346
6K
0.9972
107.4765
6K
0.9971
407.1351
6K
0.9970
1,532.6515
8K
0.9969
602.4547
9K
0.9968
598.8796
9K
0.9967
904.6502
10K
0.9966
338.8048
10K
0.9965
470.9308
11K
0.9964
958.4160
12K
0.9963
473.8365
12K
0.9962
287.1469
13K
0.9961
320.1226
13K
0.9960
1,160.7097
14K
0.9959
403.8779
14K
0.9958
448.8012
15K
0.9957
807.4993
16K
0.9956
560.3360
16K
0.9955
614.6574
17K
0.9954
442.7721
17K
0.9953
258.5499
18K
0.9952
87.4403
18K
0.9951
476.6892
18K
0.9950
1,079.2438
19K
0.9949
666.0750
20K
0.9948
427.4805
20K
0.9947
678.3510
21K
0.9946
1,242.7547
22K
0.9944
638.0614
23K
0.9943
875.1988
24K
0.9942
321.8428
24K
0.9941
1,188.0612
25K
0.9940
473.1957
26K
0.9939
1,496.4245
27K
0.9938
253.4446
28K
0.9937
682.6242
28K
0.9936
76.6172
28K
0.9935
171.0019
28K
0.9934
574.1053
29K
0.9933
1,151.2130
30K
0.9931
1,378.3954
32K
0.9929
751.9898
32K
0.9928
546.7013
33K
0.9925
964.6581
34K
0.9924
154.8490
34K
0.9923
161.4005
34K
0.9922
260.8350
34K
0.9920
574.4508
35K
0.9918
313.6578
35K
0.9916
279.4356
36K
0.9915
328.6427
36K
0.9914
335.8774
36K
0.9912
235.5210
36K
0.9911
1,020.1217
37K
0.9908
373.3813
38K
0.9904
507.8464
38K
0.9902
798.9228
39K
0.9900
289.6310
39K
0.9899
480.2354
40K
0.9896
124.3760
40K
0.9895
454.0460
41K
0.9892
540.1145
41K
0.9891
201.1880
41K
0.9890
186.9676
41K
0.9886
509.5638
42K
0.9883
999.0845
43K
0.9881
448.8455
43K
0.9877
982.8158
44K
0.9874
658.2546
45K
0.9872
371.7029
45K
0.9863
219.7018
46K
0.9862
1,390.5558
47K
0.9860
1,262.1407
48K
0.9856
1,211.5071
49K
0.9855
1,218.0527
51K
0.9848
3,991.3637
55K
0.9846
667.5013
55K
0.9842
1,119.2144
56K
0.9839
1,921.7274
58K
0.9837
258.8353
59K
0.9831
839.3051
60K
0.9823
2,172.9452
62K
0.9820
388.7857
62K
0.9818
2,005.2623
64K
0.9813
1,433.1853
66K
0.9808
844.3923
66K
0.9805
392.7985
67K
Precio
Cantidad (DAI)
Total (DAI)
1.0158
4,275.3872
92K
1.0151
1,489.9561
88K
1.0148
2,063.9522
86K
1.0147
3,137.0032
84K
1.0145
875.6133
81K
1.0143
1,896.7448
80K
1.0141
1,045.8601
78K
1.0136
1,351.1056
77K
1.0135
501.5948
76K
1.0133
521.6593
75K
1.0132
1,496.1092
75K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0129
789.0574
71K
1.0126
793.6390
70K
1.0124
2,185.3114
69K
1.0123
106.6318
67K
1.0122
2,711.9164
67K
1.0121
1,428.6717
64K
1.0116
1,531.2764
63K
1.0113
550.5508
61K
1.0112
1,953.6059
61K
1.0111
1,686.0874
59K
1.0109
785.2018
57K
1.0108
1,237.9980
56K
1.0107
1,143.9191
55K
1.0106
893.6572
54K
1.0105
1,942.6770
53K
1.0104
560.6191
51K
1.0101
2,309.8174
51K
1.0098
2,197.9722
48K
1.0097
2,162.7550
46K
1.0096
1,023.0484
44K
1.0095
2,824.8458
43K
1.0094
460.1168
40K
1.0092
960.2935
40K
1.0088
5,348.6352
39K
1.0087
128.2341
33K
1.0085
357.1914
33K
1.0083
1,715.2329
33K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0080
1,260.8058
30K
1.0076
524.7892
29K
1.0074
1,064.5244
28K
1.0072
374.5477
27K
1.0071
34.6587
27K
1.0070
447.2417
27K
1.0069
218.4956
26K
1.0068
765.2816
26K
1.0067
520.8987
25K
1.0066
1,027.5570
25K
1.0065
473.7704
24K
1.0064
205.5024
23K
1.0063
160.4263
23K
1.0062
1,659.9973
23K
1.0061
83.5190
21K
1.0059
1,061.5211
21K
1.0058
1,468.4978
20K
1.0057
547.3503
18K
1.0056
553.4736
18K
1.0055
200.3710
17K
1.0054
949.7015
17K
1.0053
292.2393
16K
1.0052
585.1725
16K
1.0051
755.6182
15K
1.0050
151.2435
15K
1.0049
713.5289
14K
1.0048
812.4176
14K
1.0047
570.7028
13K
1.0045
386.2943
12K
1.0044
350.1996
12K
1.0043
1,279.9434
12K
1.0041
290.1814
10K
1.0040
917.3906
10K
1.0038
180.7637
9K
1.0037
683.8533
9K
1.0036
944.7633
8K
1.0035
533.7433
7K
1.0034
249.4931
7K
1.0033
534.3384
7K
1.0032
761.8119
6K
1.0031
168.8235
5K
1.0030
33.2317
5K
1.0029
510.2049
5K
1.0028
363.2392
5K
1.0027
498.2258
4K
1.0026
294.7538
4K
1.0025
309.9336
3K
1.0024
54.5458
3K
1.0022
122.8415
3K
1.0019
466.0375
3K
1.0017
111.0951
2K
1.0013
371.5336
2K
1.0010
204.0084
2K
1.0007
351.1273
2K
1.0006
410.6514
1K
1.0005
245.9213
963.3198
1.0003
264.3858
717.3985
1.0002
453.0127
453.0127
1.0002≈ 1.00
+ 0.00%
Precio
Cantidad (DAI)
Total (DAI)
1.0002≈ 1.00
+ 0.00%
1.0000
418.5233
418.5233
0.9998
178.3561
596.8794
0.9995
312.9349
909.8143
0.9993
311.9638
1K
0.9991
161.8260
1K
0.9987
212.3643
2K
0.9983
105.4838
2K
0.9979
153.5912
2K
0.9978
184.2694
2K
0.9977
533.1431
3K
0.9976
1,159.6462
4K
0.9975
38.4213
4K
0.9974
1,088.3807
5K
0.9973
1,050.4346
6K
0.9972
107.4765
6K
0.9971
407.1351
6K
0.9970
1,532.6515
8K
0.9969
602.4547
9K
0.9968
598.8796
9K
0.9967
904.6502
10K
0.9966
338.8048
10K
0.9965
470.9308
11K
0.9964
958.4160
12K
0.9963
473.8365
12K
0.9962
287.1469
13K
0.9961
320.1226
13K
0.9960
1,160.7097
14K
0.9959
403.8779
14K
0.9958
448.8012
15K
0.9957
807.4993
16K
0.9956
560.3360
16K
0.9955
614.6574
17K
0.9954
442.7721
17K
0.9953
258.5499
18K
0.9952
87.4403
18K
0.9951
476.6892
18K
0.9950
1,079.2438
19K
0.9949
666.0750
20K
0.9948
427.4805
20K
0.9947
678.3510
21K
0.9946
1,242.7547
22K
0.9944
638.0614
23K
0.9943
875.1988
24K
0.9942
321.8428
24K
0.9941
1,188.0612
25K
0.9940
473.1957
26K
0.9939
1,496.4245
27K
0.9938
253.4446
28K
0.9937
682.6242
28K
0.9936
76.6172
28K
0.9935
171.0019
28K
0.9934
574.1053
29K
0.9933
1,151.2130
30K
0.9931
1,378.3954
32K
0.9929
751.9898
32K
0.9928
546.7013
33K
0.9925
964.6581
34K
0.9924
154.8490
34K
0.9923
161.4005
34K
0.9922
260.8350
34K
0.9920
574.4508
35K
0.9918
313.6578
35K
0.9916
279.4356
36K
0.9915
328.6427
36K
0.9914
335.8774
36K
0.9912
235.5210
36K
0.9911
1,020.1217
37K
0.9908
373.3813
38K
0.9904
507.8464
38K
0.9902
798.9228
39K
0.9900
289.6310
39K
0.9899
480.2354
40K
0.9896
124.3760
40K
0.9895
454.0460
41K
0.9892
540.1145
41K
0.9891
201.1880
41K
0.9890
186.9676
41K
0.9886
509.5638
42K
0.9883
999.0845
43K
0.9881
448.8455
43K
0.9877
982.8158
44K
0.9874
658.2546
45K
0.9872
371.7029
45K
0.9863
219.7018
46K
0.9862
1,390.5558
47K
0.9860
1,262.1407
48K
0.9856
1,211.5071
49K
0.9855
1,218.0527
51K
0.9848
3,991.3637
55K
0.9846
667.5013
55K
0.9842
1,119.2144
56K
0.9839
1,921.7274
58K
0.9837
258.8353
59K
0.9831
839.3051
60K
0.9823
2,172.9452
62K
0.9820
388.7857
62K
0.9818
2,005.2623
64K
0.9813
1,433.1853
66K
0.9808
844.3923
66K
0.9805
392.7985
67K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DAI)
22:36:47
1.0002
36.4709
22:34:11
1.0008
22.4198
22:32:57
1.0005
24.1693
22:32:57
1.0002
50.7471
22:27:30
1.0008
73.5799
22:24:45
1.0008
45.0975
22:23:48
1.0008
20.1471
22:18:42
1.0008
20.1876
22:17:59
1.0003
133.4325
22:17:59
1.0002
98.5864
22:17:59
1.0001
20.1040
22:13:59
1.0005
11.5280
22:13:59
1.0002
82.9137
22:09:31
1.0007
45.9193
22:08:10
1.0007
155.7980
22:06:44
1.0006
22.2644
22:06:01
1.0006
37.5356
22:01:10
1.0006
20.9587
21:59:07
1.0006
96.5488
21:58:40
1.0006
178.9462
21:58:05
1.0005
130.7244
21:55:54
1.0003
10.4647
21:55:54
1.0002
30.1556
21:49:10
1.0002
21.6870
21:47:30
1.0005
25.0586
21:45:09
1.0002
33.9732
21:40:40
1.0005
30.8138
21:39:08
1.0004
173.5396
21:38:18
1.0004
279.6059
21:36:19
1.0004
108.6794
21:35:13
1.0002
26.0169
21:34:40
1.0002
20.0832
21:32:17
1.0002
55.2342
21:29:52
1.0004
78.0000
21:29:10
1.0004
104.5772
21:28:38
1.0004
34.2711
21:28:03
1.0004
141.4639
21:26:44
1.0000
23.9146
21:25:15
1.0004
27.1112
21:22:03
1.0004
245.6337
21:14:52
1.0001
31.0076
21:08:13
1.0003
145.1006
21:05:56
1.0004
56.2718
21:04:30
1.0004
22.3976
21:02:50
1.0004
65.0903
20:59:03
1.0004
27.9860
20:57:43
1.0003
183.5128
20:53:39
1.0004
55.9944
20:53:10
1.0003
88.0334
20:50:50
1.0003
22.4633
20:48:38
1.0003
59.4958
20:45:29
1.0004
22.8263
20:44:07
1.0004
23.0137
20:42:22
1.0004
45.7905
20:40:59
1.0004
38.1200
20:38:59
1.0004
27.4370
20:37:44
1.0004
21.6071
20:37:10
1.0006
159.9200
20:36:16
1.0004
149.8723
20:35:35
1.0004
109.5372
20:34:49
1.0004
55.8376
20:33:42
1.0004
27.9972
20:33:38
1.0006
31.1215
20:31:54
1.0004
117.5624
20:30:17
1.0004
101.0000
20:30:08
1.0004
336.9880
20:27:48
1.0004
63.9564
20:26:44
1.0004
84.8767
20:25:45
1.0004
56.1838
20:18:58
1.0004
59.6075
20:14:50
1.0004
33.4125
20:12:35
1.0004
199.9000
20:08:00
1.0004
29.3525
20:05:32
1.0004
33.5960
20:04:12
1.0004
29.4800
19:57:06
1.0004
39.9600
19:55:35
1.0007
404.2457
19:54:26
1.0004
34.5316
19:52:49
1.0007
21.7928
19:50:30
1.0006
27.8923
19:47:16
1.0004
30.2363
19:44:27
1.0004
80.3590
19:42:49
1.0004
25.7082
19:41:55
1.0004
25.9594
19:36:16
1.0006
126.9022
19:32:57
1.0004
21.9840
19:25:52
1.0006
23.2943
19:24:22
1.0006
37.1054
19:21:45
1.0004
20.9398
19:21:41
1.0007
56.5522
19:16:51
1.0004
29.1066
19:15:59
1.0007
42.3594
19:12:55
1.0007
22.7135
19:11:19
1.0005
78.5721
19:11:19
1.0007
45.2408
18:58:14
1.0004
42.4823
18:51:52
1.0008
30.7059
18:51:27
1.0004
23.9175
18:50:11
1.0008
54.8857
18:48:37
1.0006
110.3048
Ir a Opera