DAI/USDT
1.0007
≈ 1.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DAI
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (DAI)
Total (DAI)
1.0232
1,396.8184
106K
1.0231
2,514.2206
105K
1.0230
658.1544
102K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0225
141.7291
99K
1.0223
551.4150
99K
1.0219
524.5975
99K
1.0218
3,384.2957
98K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
1,935.1343
90K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0202
921.9310
83K
1.0201
1,115.1166
82K
1.0198
1,134.6014
81K
1.0195
2,783.9940
79K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0180
903.9293
73K
1.0179
668.8726
72K
1.0177
1,662.4723
71K
1.0176
235.8840
70K
1.0174
1,869.5243
69K
1.0172
500.7348
68K
1.0170
464.2680
67K
1.0169
3,712.8387
67K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0159
253.2457
60K
1.0158
4,275.3872
59K
1.0151
237.7758
55K
1.0150
1,399.0656
55K
1.0148
2,063.9522
54K
1.0147
3,137.0032
51K
1.0143
1,896.7448
48K
1.0141
1,045.8601
46K
1.0136
1,351.1056
45K
1.0135
501.5948
44K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,704.8907
42K
1.0130
452.2440
39K
1.0126
793.6390
38K
1.0124
2,185.3114
38K
1.0123
106.6318
35K
1.0122
2,711.9164
35K
1.0121
1,034.6164
33K
1.0119
1,415.1261
32K
1.0116
1,531.2764
30K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0108
1,237.9980
25K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
2,487.5822
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
9K
1.0088
728.9650
8K
1.0084
117.5756
7K
1.0083
203.1136
7K
1.0079
439.5178
7K
1.0075
290.2095
6K
1.0072
30.8093
6K
1.0070
453.8417
6K
1.0068
205.3380
6K
1.0065
71.1698
5K
1.0063
219.5969
5K
1.0060
407.2210
5K
1.0059
134.8676
5K
1.0056
190.9200
5K
1.0055
106.5736
4K
1.0054
77.1521
4K
1.0051
56.6733
4K
1.0049
255.5132
4K
1.0047
270.8031
4K
1.0043
413.7191
4K
1.0041
266.1649
3K
1.0037
147.9137
3K
1.0035
256.1412
3K
1.0031
76.7475
3K
1.0029
474.0322
2K
1.0025
163.8441
2K
1.0021
410.7046
2K
1.0017
333.0140
1K
1.0013
322.9941
1K
1.0011
371.9637
755.0718
1.0008
383.1081
383.1081
1.0007≈ 1.00
+ 0.00%
1.0006
107.0224
107.0224
1.0002
177.2100
284.2324
0.9999
249.7762
534.0086
0.9994
249.0193
783.0279
0.9989
392.9596
1K
0.9984
443.9731
2K
0.9979
263.5196
2K
0.9976
76.6930
2K
0.9971
162.8651
2K
0.9968
414.8346
3K
0.9963
380.7121
3K
0.9960
273.8891
3K
0.9955
457.4290
4K
0.9952
372.2537
4K
0.9949
209.2527
4K
0.9945
252.8727
4K
0.9943
317.0862
5K
0.9941
910.7400
6K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
8K
0.9937
882.3073
8K
0.9936
76.6172
9K
0.9935
607.2906
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9931
1,207.3366
12K
0.9929
356.6825
12K
0.9928
860.6403
13K
0.9925
964.6581
14K
0.9924
191.2511
14K
0.9923
161.4005
15K
0.9921
377.2322
15K
0.9920
380.3048
15K
0.9918
739.2115
16K
0.9916
279.4356
16K
0.9914
652.6150
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9909
468.7884
19K
0.9904
656.4135
19K
0.9902
672.8731
20K
0.9900
289.6310
20K
0.9899
480.2354
21K
0.9897
412.3921
21K
0.9896
124.3760
21K
0.9895
454.0460
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
23K
0.9883
430.4647
23K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9864
874.5946
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9851
670.3473
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
35K
0.9839
1,921.7274
36K
0.9831
1,105.0842
38K
0.9823
2,172.9452
40K
0.9821
989.7957
41K
0.9818
2,005.2623
43K
0.9808
844.3923
44K
0.9805
807.2490
44K
0.9799
1,602.4404
46K
0.9798
851.4801
47K
0.9795
1,480.9052
48K
0.9790
1,600.4144
50K
0.9784
1,355.5453
51K
0.9779
1,300.2419
53K
0.9775
2,191.0280
55K
0.9774
131.0167
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
58K
0.9766
619.5456
59K
0.9763
207.7125
59K
0.9760
396.3876
59K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9749
1,071.5104
62K
0.9746
1,055.0745
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9731
997.3857
66K
0.9729
315.7118
66K
0.9721
845.5708
67K
0.9720
2,323.7136
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
0.9703
277.9870
73K
0.9686
1,382.7563
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
0.0020
500.0000
75K
0.0010
6,519.3371
81K
Precio
Cantidad (DAI)
Total (DAI)
1.0232
1,396.8184
106K
1.0231
2,514.2206
105K
1.0230
658.1544
102K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0225
141.7291
99K
1.0223
551.4150
99K
1.0219
524.5975
99K
1.0218
3,384.2957
98K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
1,935.1343
90K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0202
921.9310
83K
1.0201
1,115.1166
82K
1.0198
1,134.6014
81K
1.0195
2,783.9940
79K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0180
903.9293
73K
1.0179
668.8726
72K
1.0177
1,662.4723
71K
1.0176
235.8840
70K
1.0174
1,869.5243
69K
1.0172
500.7348
68K
1.0170
464.2680
67K
1.0169
3,712.8387
67K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0159
253.2457
60K
1.0158
4,275.3872
59K
1.0151
237.7758
55K
1.0150
1,399.0656
55K
1.0148
2,063.9522
54K
1.0147
3,137.0032
51K
1.0143
1,896.7448
48K
1.0141
1,045.8601
46K
1.0136
1,351.1056
45K
1.0135
501.5948
44K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,704.8907
42K
1.0130
452.2440
39K
1.0126
793.6390
38K
1.0124
2,185.3114
38K
1.0123
106.6318
35K
1.0122
2,711.9164
35K
1.0121
1,034.6164
33K
1.0119
1,415.1261
32K
1.0116
1,531.2764
30K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0108
1,237.9980
25K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
2,487.5822
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
9K
1.0088
728.9650
8K
1.0084
117.5756
7K
1.0083
203.1136
7K
1.0079
439.5178
7K
1.0075
290.2095
6K
1.0072
30.8093
6K
1.0070
453.8417
6K
1.0068
205.3380
6K
1.0065
71.1698
5K
1.0063
219.5969
5K
1.0060
407.2210
5K
1.0059
134.8676
5K
1.0056
190.9200
5K
1.0055
106.5736
4K
1.0054
77.1521
4K
1.0051
56.6733
4K
1.0049
255.5132
4K
1.0047
270.8031
4K
1.0043
413.7191
4K
1.0041
266.1649
3K
1.0037
147.9137
3K
1.0035
256.1412
3K
1.0031
76.7475
3K
1.0029
474.0322
2K
1.0025
163.8441
2K
1.0021
410.7046
2K
1.0017
333.0140
1K
1.0013
322.9941
1K
1.0011
371.9637
755.0718
1.0008
383.1081
383.1081
1.0007≈ 1.00
+ 0.00%
Precio
Cantidad (DAI)
Total (DAI)
1.0007≈ 1.00
+ 0.00%
1.0006
107.0224
107.0224
1.0002
177.2100
284.2324
0.9999
249.7762
534.0086
0.9994
249.0193
783.0279
0.9989
392.9596
1K
0.9984
443.9731
2K
0.9979
263.5196
2K
0.9976
76.6930
2K
0.9971
162.8651
2K
0.9968
414.8346
3K
0.9963
380.7121
3K
0.9960
273.8891
3K
0.9955
457.4290
4K
0.9952
372.2537
4K
0.9949
209.2527
4K
0.9945
252.8727
4K
0.9943
317.0862
5K
0.9941
910.7400
6K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
8K
0.9937
882.3073
8K
0.9936
76.6172
9K
0.9935
607.2906
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9931
1,207.3366
12K
0.9929
356.6825
12K
0.9928
860.6403
13K
0.9925
964.6581
14K
0.9924
191.2511
14K
0.9923
161.4005
15K
0.9921
377.2322
15K
0.9920
380.3048
15K
0.9918
739.2115
16K
0.9916
279.4356
16K
0.9914
652.6150
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9909
468.7884
19K
0.9904
656.4135
19K
0.9902
672.8731
20K
0.9900
289.6310
20K
0.9899
480.2354
21K
0.9897
412.3921
21K
0.9896
124.3760
21K
0.9895
454.0460
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
23K
0.9883
430.4647
23K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9864
874.5946
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9851
670.3473
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
35K
0.9839
1,921.7274
36K
0.9831
1,105.0842
38K
0.9823
2,172.9452
40K
0.9821
989.7957
41K
0.9818
2,005.2623
43K
0.9808
844.3923
44K
0.9805
807.2490
44K
0.9799
1,602.4404
46K
0.9798
851.4801
47K
0.9795
1,480.9052
48K
0.9790
1,600.4144
50K
0.9784
1,355.5453
51K
0.9779
1,300.2419
53K
0.9775
2,191.0280
55K
0.9774
131.0167
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
58K
0.9766
619.5456
59K
0.9763
207.7125
59K
0.9760
396.3876
59K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9749
1,071.5104
62K
0.9746
1,055.0745
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9731
997.3857
66K
0.9729
315.7118
66K
0.9721
845.5708
67K
0.9720
2,323.7136
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
0.9703
277.9870
73K
0.9686
1,382.7563
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
0.0020
500.0000
75K
0.0010
6,519.3371
81K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DAI)
01:06:41
1.0007
24.3103
00:58:54
1.0005
39.2498
00:57:32
1.0007
20.3669
00:56:26
1.0007
21.2443
00:53:00
1.0007
216.6189
00:51:58
1.0006
26.8828
00:49:48
1.0006
604.5567
00:36:43
1.0005
59.1658
00:33:54
1.0005
20.4926
23:58:07
1.0003
21.6290
23:29:14
1.0003
601.4454
23:09:35
1.0002
62.6744
23:07:14
1.0002
72.1802
22:50:01
1.0002
35.2254
22:49:02
1.0003
536.1809
22:49:02
1.0007
77.6715
22:40:03
1.0002
38.2577
22:27:30
1.0005
40.6596
22:22:51
1.0002
300.0000
22:19:38
1.0002
56.9479
22:09:23
1.0005
42.5141
22:09:23
1.0009
75.5895
22:08:58
1.0002
161.3515
22:07:12
1.0002
27.4641
21:54:42
1.0008
56.7629
21:46:15
1.0002
21.9310
21:26:07
1.0002
108.1987
21:21:50
1.0002
21.3087
21:15:14
1.0002
20.4831
21:13:11
1.0002
20.6556
21:12:17
1.0002
22.3352
21:05:16
1.0003
31.8664
21:01:54
1.0008
148.5470
21:01:54
1.0011
28.1337
21:01:28
1.0004
22.3758
21:01:04
1.0004
24.6914
20:47:51
1.0004
24.7415
20:35:15
1.0004
44.0526
20:23:03
1.0000
28.5833
20:15:03
1.0004
22.9905
19:52:39
1.0006
110.9680
19:49:37
1.0004
20.1952
19:44:29
1.0004
59.2460
19:39:08
1.0004
56.2286
19:36:45
1.0004
39.8397
19:36:41
1.0004
112.7077
19:36:36
1.0004
62.1162
19:11:25
1.0004
57.5916
19:03:26
1.0004
58.5960
18:58:44
1.0004
27.0293
18:36:15
1.0004
40.3553
18:22:18
1.0004
25.7122
18:12:27
1.0004
31.9656
17:56:19
1.0004
110.1335
17:46:54
1.0004
28.8037
17:35:33
1.0004
71.6816
17:29:54
1.0003
82.5810
17:29:54
1.0003
39.4191
17:28:24
1.0004
57.1502
17:18:13
1.0002
23.6404
17:15:03
0.9994
40.6372
17:09:34
1.0002
400.0829
17:07:17
1.0002
21.9110
16:58:08
1.0002
56.7335
16:57:07
1.0002
40.3177
16:48:27
1.0002
33.8831
16:43:02
1.0002
42.8869
16:42:29
1.0002
37.8776
16:31:29
1.0002
45.8032
16:06:48
1.0001
20.0449
16:02:03
1.0001
100.0000
16:01:39
1.0001
42.2668
15:56:38
1.0001
49.8750
15:50:50
1.0001
200.9500
15:49:47
1.0001
400.0000
15:49:39
1.0001
400.0000
15:48:33
1.0001
400.0000
15:48:29
1.0001
400.0000
15:48:04
1.0001
1,259.7883
15:48:00
1.0003
562.2482
15:37:44
1.0004
29.6175
15:33:07
1.0004
75.9464
15:30:08
1.0005
830.1386
15:29:42
1.0006
282.4189
15:29:38
1.0005
70.0679
15:29:34
0.9999
320.7881
15:29:34
0.9996
25.0652
15:24:28
1.0002
38.8170
15:20:55
1.0002
35.8275
15:19:44
1.0002
44.8855
15:08:37
0.9996
22.4087
15:04:44
1.0002
154.1759
14:55:05
1.0002
23.3505
14:50:28
1.0002
26.0619
14:38:28
1.0002
22.3276
14:27:54
1.0002
20.0842
14:23:42
1.0002
21.0909
14:19:08
1.0004
32.8423
14:04:01
1.0004
59.1273
13:45:40
1.0004
24.0910
Ir a Opera