DAI/USDT
1.001
≈ 1.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DAI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (DAI)
Total (DAI)
1.0208
1,984.6244
97K
1.0206
3,056.1581
95K
1.0205
730.2327
92K
1.0201
1,115.1166
91K
1.0195
2,783.9940
90K
1.0192
893.3448
87K
1.0191
1,207.3549
86K
1.0189
1,117.8612
85K
1.0188
99.6173
84K
1.0184
147.0191
84K
1.0183
429.2418
84K
1.0179
668.8726
83K
1.0177
1,662.4723
83K
1.0176
235.8840
81K
1.0174
760.2137
81K
1.0172
500.7348
80K
1.0170
1,169.2953
79K
1.0169
3,712.8387
78K
1.0162
959.5480
75K
1.0161
2,149.7510
74K
1.0158
4,275.3872
71K
1.0152
1,097.4456
67K
1.0151
237.7758
66K
1.0148
2,063.9522
66K
1.0147
3,137.0032
64K
1.0143
1,896.7448
61K
1.0141
1,045.8601
59K
1.0138
318.5899
58K
1.0136
1,351.1056
57K
1.0135
501.5948
56K
1.0133
521.6593
55K
1.0132
1,496.1092
55K
1.0131
2,045.1266
53K
1.0130
452.2440
51K
1.0126
793.6390
51K
1.0124
2,185.3114
50K
1.0123
106.6318
48K
1.0122
2,711.9164
48K
1.0121
1,034.6164
45K
1.0120
700.7503
44K
1.0116
1,531.2764
43K
1.0112
1,953.6059
42K
1.0111
1,971.1703
40K
1.0108
1,237.9980
38K
1.0107
1,143.9191
37K
1.0106
893.6572
36K
1.0105
1,942.6770
35K
1.0104
560.6191
33K
1.0101
2,309.8174
32K
1.0098
1,608.3939
30K
1.0097
2,162.7550
28K
1.0096
1,023.0484
26K
1.0095
2,824.8458
25K
1.0094
460.1168
22K
1.0092
960.2935
22K
1.0090
998.1553
21K
1.0088
4,043.8617
20K
1.0087
128.2341
16K
1.0085
357.1914
16K
1.0083
1,715.2329
15K
1.0082
778.2344
14K
1.0081
485.2062
13K
1.0080
435.5797
12K
1.0079
303.4330
12K
1.0078
84.2106
12K
1.0077
244.1809
12K
1.0076
524.7892
11K
1.0075
469.1573
11K
1.0074
1,064.5244
10K
1.0072
769.2306
9K
1.0070
179.5136
8K
1.0069
218.4956
8K
1.0068
765.2816
8K
1.0067
413.7627
7K
1.0066
1,027.5570
7K
1.0065
412.9925
6K
1.0064
354.5830
5K
1.0063
160.4263
5K
1.0062
893.0956
5K
1.0060
120.6454
4K
1.0058
32.7838
4K
1.0057
396.4575
4K
1.0055
152.5915
3K
1.0052
401.3807
3K
1.0048
195.2803
3K
1.0044
88.1661
3K
1.0043
37.9840
3K
1.0042
146.2796
3K
1.0038
404.6832
2K
1.0035
420.1535
2K
1.0034
114.8813
2K
1.0031
73.0186
2K
1.0029
133.4925
1K
1.0025
86.6037
1K
1.0021
33.7419
1K
1.0017
247.5282
1K
1.0016
158.9077
944.4339
1.0014
178.2338
785.5262
1.0013
158.6832
607.2924
1.0010
448.6092
448.6092
1.001≈ 1.00
+ 0.00%
1.0008
102.1799
102.1799
1.0004
298.6862
400.8661
1.0002
69.7495
470.6156
0.9999
57.9194
528.5350
0.9997
325.0650
853.6000
0.9992
113.0843
966.6843
0.9987
342.2309
1K
0.9982
244.0394
2K
0.9979
250.1409
2K
0.9975
305.1949
2K
0.9973
118.5537
2K
0.9969
471.3886
3K
0.9964
307.6635
3K
0.9962
461.2892
3K
0.9960
146.4671
4K
0.9959
403.8779
4K
0.9958
404.7942
4K
0.9957
807.4993
5K
0.9956
221.5808
5K
0.9955
935.7922
6K
0.9954
442.7721
7K
0.9952
87.4403
7K
0.9951
476.6892
7K
0.9950
1,410.1736
9K
0.9949
666.0750
9K
0.9947
678.3510
10K
0.9946
1,420.8978
12K
0.9944
334.7430
12K
0.9943
1,159.9658
13K
0.9942
321.8428
13K
0.9941
1,402.4165
15K
0.9940
473.1957
15K
0.9939
1,172.5439
16K
0.9938
491.0150
17K
0.9937
682.6242
18K
0.9936
76.6172
18K
0.9935
171.0019
18K
0.9934
482.7315
18K
0.9933
1,298.8389
20K
0.9931
1,049.4121
21K
0.9929
544.5027
21K
0.9928
546.7013
22K
0.9925
1,189.0489
23K
0.9923
161.4005
23K
0.9922
57.1801
23K
0.9920
380.3048
24K
0.9918
477.0655
24K
0.9916
279.4356
24K
0.9915
279.9911
25K
0.9914
335.8774
25K
0.9913
110.3539
25K
0.9912
235.5210
25K
0.9911
1,282.1608
27K
0.9909
382.3930
27K
0.9904
353.6274
27K
0.9902
399.6945
28K
0.9900
289.6310
28K
0.9899
480.2354
28K
0.9898
154.6388
29K
0.9896
124.3760
29K
0.9895
454.0460
29K
0.9891
201.1880
29K
0.9890
186.9676
30K
0.9889
1,007.6406
31K
0.9886
509.5638
31K
0.9881
448.8455
32K
0.9877
982.8158
33K
0.9875
280.0453
33K
0.9874
658.2546
33K
0.9865
375.3844
34K
0.9863
219.7018
34K
0.9862
1,390.5558
35K
0.9856
1,211.5071
37K
0.9848
3,991.3637
41K
0.9846
328.1629
41K
0.9842
1,119.2144
42K
0.9839
1,921.7274
44K
0.9831
1,485.8103
46K
0.9823
2,172.9452
48K
0.9818
2,005.2623
50K
0.9812
1,006.9506
51K
0.9808
844.3923
52K
0.9805
392.7985
52K
0.9799
1,602.4404
54K
0.9795
1,480.9052
55K
0.9793
382.5770
55K
0.9790
1,600.4144
57K
0.9784
1,355.5453
58K
0.9775
3,497.6022
62K
0.9773
904.8236
63K
0.9771
1,030.4709
64K
0.9767
1,478.0808
65K
0.9763
207.7125
65K
0.9760
919.7061
66K
0.9757
347.2516
67K
0.9753
1,216.6711
68K
0.9746
1,055.0745
69K
0.9745
470.3662
69K
0.9741
678.4270
70K
0.9740
967.0911
71K
Precio
Cantidad (DAI)
Total (DAI)
1.0208
1,984.6244
97K
1.0206
3,056.1581
95K
1.0205
730.2327
92K
1.0201
1,115.1166
91K
1.0195
2,783.9940
90K
1.0192
893.3448
87K
1.0191
1,207.3549
86K
1.0189
1,117.8612
85K
1.0188
99.6173
84K
1.0184
147.0191
84K
1.0183
429.2418
84K
1.0179
668.8726
83K
1.0177
1,662.4723
83K
1.0176
235.8840
81K
1.0174
760.2137
81K
1.0172
500.7348
80K
1.0170
1,169.2953
79K
1.0169
3,712.8387
78K
1.0162
959.5480
75K
1.0161
2,149.7510
74K
1.0158
4,275.3872
71K
1.0152
1,097.4456
67K
1.0151
237.7758
66K
1.0148
2,063.9522
66K
1.0147
3,137.0032
64K
1.0143
1,896.7448
61K
1.0141
1,045.8601
59K
1.0138
318.5899
58K
1.0136
1,351.1056
57K
1.0135
501.5948
56K
1.0133
521.6593
55K
1.0132
1,496.1092
55K
1.0131
2,045.1266
53K
1.0130
452.2440
51K
1.0126
793.6390
51K
1.0124
2,185.3114
50K
1.0123
106.6318
48K
1.0122
2,711.9164
48K
1.0121
1,034.6164
45K
1.0120
700.7503
44K
1.0116
1,531.2764
43K
1.0112
1,953.6059
42K
1.0111
1,971.1703
40K
1.0108
1,237.9980
38K
1.0107
1,143.9191
37K
1.0106
893.6572
36K
1.0105
1,942.6770
35K
1.0104
560.6191
33K
1.0101
2,309.8174
32K
1.0098
1,608.3939
30K
1.0097
2,162.7550
28K
1.0096
1,023.0484
26K
1.0095
2,824.8458
25K
1.0094
460.1168
22K
1.0092
960.2935
22K
1.0090
998.1553
21K
1.0088
4,043.8617
20K
1.0087
128.2341
16K
1.0085
357.1914
16K
1.0083
1,715.2329
15K
1.0082
778.2344
14K
1.0081
485.2062
13K
1.0080
435.5797
12K
1.0079
303.4330
12K
1.0078
84.2106
12K
1.0077
244.1809
12K
1.0076
524.7892
11K
1.0075
469.1573
11K
1.0074
1,064.5244
10K
1.0072
769.2306
9K
1.0070
179.5136
8K
1.0069
218.4956
8K
1.0068
765.2816
8K
1.0067
413.7627
7K
1.0066
1,027.5570
7K
1.0065
412.9925
6K
1.0064
354.5830
5K
1.0063
160.4263
5K
1.0062
893.0956
5K
1.0060
120.6454
4K
1.0058
32.7838
4K
1.0057
396.4575
4K
1.0055
152.5915
3K
1.0052
401.3807
3K
1.0048
195.2803
3K
1.0044
88.1661
3K
1.0043
37.9840
3K
1.0042
146.2796
3K
1.0038
404.6832
2K
1.0035
420.1535
2K
1.0034
114.8813
2K
1.0031
73.0186
2K
1.0029
133.4925
1K
1.0025
86.6037
1K
1.0021
33.7419
1K
1.0017
247.5282
1K
1.0016
158.9077
944.4339
1.0014
178.2338
785.5262
1.0013
158.6832
607.2924
1.0010
448.6092
448.6092
1.001≈ 1.00
+ 0.00%
Precio
Cantidad (DAI)
Total (DAI)
1.001≈ 1.00
+ 0.00%
1.0008
102.1799
102.1799
1.0004
298.6862
400.8661
1.0002
69.7495
470.6156
0.9999
57.9194
528.5350
0.9997
325.0650
853.6000
0.9992
113.0843
966.6843
0.9987
342.2309
1K
0.9982
244.0394
2K
0.9979
250.1409
2K
0.9975
305.1949
2K
0.9973
118.5537
2K
0.9969
471.3886
3K
0.9964
307.6635
3K
0.9962
461.2892
3K
0.9960
146.4671
4K
0.9959
403.8779
4K
0.9958
404.7942
4K
0.9957
807.4993
5K
0.9956
221.5808
5K
0.9955
935.7922
6K
0.9954
442.7721
7K
0.9952
87.4403
7K
0.9951
476.6892
7K
0.9950
1,410.1736
9K
0.9949
666.0750
9K
0.9947
678.3510
10K
0.9946
1,420.8978
12K
0.9944
334.7430
12K
0.9943
1,159.9658
13K
0.9942
321.8428
13K
0.9941
1,402.4165
15K
0.9940
473.1957
15K
0.9939
1,172.5439
16K
0.9938
491.0150
17K
0.9937
682.6242
18K
0.9936
76.6172
18K
0.9935
171.0019
18K
0.9934
482.7315
18K
0.9933
1,298.8389
20K
0.9931
1,049.4121
21K
0.9929
544.5027
21K
0.9928
546.7013
22K
0.9925
1,189.0489
23K
0.9923
161.4005
23K
0.9922
57.1801
23K
0.9920
380.3048
24K
0.9918
477.0655
24K
0.9916
279.4356
24K
0.9915
279.9911
25K
0.9914
335.8774
25K
0.9913
110.3539
25K
0.9912
235.5210
25K
0.9911
1,282.1608
27K
0.9909
382.3930
27K
0.9904
353.6274
27K
0.9902
399.6945
28K
0.9900
289.6310
28K
0.9899
480.2354
28K
0.9898
154.6388
29K
0.9896
124.3760
29K
0.9895
454.0460
29K
0.9891
201.1880
29K
0.9890
186.9676
30K
0.9889
1,007.6406
31K
0.9886
509.5638
31K
0.9881
448.8455
32K
0.9877
982.8158
33K
0.9875
280.0453
33K
0.9874
658.2546
33K
0.9865
375.3844
34K
0.9863
219.7018
34K
0.9862
1,390.5558
35K
0.9856
1,211.5071
37K
0.9848
3,991.3637
41K
0.9846
328.1629
41K
0.9842
1,119.2144
42K
0.9839
1,921.7274
44K
0.9831
1,485.8103
46K
0.9823
2,172.9452
48K
0.9818
2,005.2623
50K
0.9812
1,006.9506
51K
0.9808
844.3923
52K
0.9805
392.7985
52K
0.9799
1,602.4404
54K
0.9795
1,480.9052
55K
0.9793
382.5770
55K
0.9790
1,600.4144
57K
0.9784
1,355.5453
58K
0.9775
3,497.6022
62K
0.9773
904.8236
63K
0.9771
1,030.4709
64K
0.9767
1,478.0808
65K
0.9763
207.7125
65K
0.9760
919.7061
66K
0.9757
347.2516
67K
0.9753
1,216.6711
68K
0.9746
1,055.0745
69K
0.9745
470.3662
69K
0.9741
678.4270
70K
0.9740
967.0911
71K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DAI)
04:32:21
1.0010
23.2381
04:25:06
1.0010
24.5926
04:22:21
1.0011
20.0463
04:22:05
1.0012
44.1787
04:21:39
1.0018
34.6279
04:21:39
1.0022
101.8722
04:21:39
1.0025
117.6001
04:21:35
1.0030
126.7707
04:21:35
1.0034
126.7522
04:21:31
1.0044
36.2391
04:16:56
1.0045
38.3060
04:16:47
1.0044
120.6804
04:16:39
1.0018
908.8762
04:16:39
1.0015
125.8783
04:16:39
1.0013
103.5869
04:14:14
0.9991
43.8493
04:14:14
0.9989
139.3024
04:13:22
1.0019
30.5225
04:13:22
1.0019
50.4549
04:13:22
1.0019
125.5329
04:13:18
1.0021
47.0701
04:12:53
1.0020
156.7671
04:12:48
1.0019
30.5225
04:12:44
1.0019
50.4549
04:12:40
1.0019
206.5103
04:12:23
1.0020
1,123.3877
04:12:23
1.0018
74.9369
04:12:23
1.0015
154.7291
04:10:13
1.0014
21.6627
04:09:22
1.0015
42.3597
04:09:01
1.0016
131.8743
04:08:19
1.0016
295.4060
04:08:14
1.0016
14.7357
04:08:14
1.0016
44.0761
04:08:10
1.0016
44.0761
04:07:46
1.0017
29.3404
04:07:41
1.0019
67.7884
04:07:41
1.0023
57.8517
04:07:37
1.0023
36.8334
04:07:33
1.0017
1,549.7986
04:07:33
1.0016
63.1430
04:07:33
1.0012
112.5557
04:02:19
1.0008
1,160.2647
04:02:19
1.0006
153.8809
04:01:22
1.0005
44.2204
03:57:07
1.0002
1,571.1814
03:49:04
1.0002
1,598.6435
03:44:41
1.0001
815.1760
03:38:18
1.0000
70.3656
03:21:35
1.0000
23.5255
03:10:49
1.0000
20.2178
03:08:31
1.0000
22.4000
03:07:19
1.0000
21.4000
03:06:36
1.0000
21.0261
03:05:36
0.9989
22.2460
02:59:48
1.0000
24.2746
02:59:30
1.0000
28.3181
02:59:09
1.0000
20.1692
02:58:43
1.0000
39.8786
02:58:18
0.9988
24.4229
02:46:28
1.0000
634.7761
02:43:19
1.0000
70.4051
02:42:38
1.0003
709.2630
02:42:38
1.0000
146.4649
02:40:24
0.9999
21.1778
02:38:59
0.9999
937.9473
02:33:46
1.0002
739.2596
02:33:46
0.9999
96.9696
02:30:20
0.9998
23.1958
02:29:29
0.9998
23.3960
02:23:48
0.9998
967.4049
02:20:45
0.9998
182.4922
02:17:13
1.0002
1,315.9300
02:17:13
1.0000
99.7352
02:17:13
0.9999
40.7215
02:12:30
1.0001
1,465.5846
02:12:30
0.9998
129.6288
02:07:54
0.9996
1,100.2919
02:03:23
0.9995
31.6370
01:59:39
0.9995
379.3794
01:58:42
0.9995
131.5963
01:57:49
0.9995
20.0791
01:54:09
0.9996
20.9221
01:52:48
0.9996
21.0723
01:51:27
0.9996
84.0303
01:43:28
0.9996
120.6522
01:42:06
0.9996
23.8049
00:58:05
0.9988
20.4313
00:56:34
0.9994
91.2325
00:41:58
0.9994
39.8009
00:41:10
0.9994
20.0567
00:32:55
0.9995
76.9488
00:21:45
0.9995
140.1540
00:21:41
0.9995
233.6991
00:21:36
0.9991
48.9784
00:21:36
0.9989
71.7571
00:16:50
0.9994
22.1443
00:03:45
0.9989
29.4245
00:01:57
0.9993
80.0480
00:01:28
0.9988
38.4407
Ir a Opera