DAI/USDT
1.0007
≈ 1.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DAI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (DAI)
Total (DAI)
1.0229
515.9563
103K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0224
218.7681
100K
1.0223
551.4150
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0214
3,932.9781
95K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
2,269.4489
83K
1.0195
2,783.9940
81K
1.0194
870.2578
78K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0179
668.8726
73K
1.0178
1,255.9838
73K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0173
1,082.8551
69K
1.0172
500.7348
68K
1.0170
464.2680
67K
1.0169
3,712.8387
67K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0159
694.4342
60K
1.0158
4,275.3872
59K
1.0154
629.4629
55K
1.0151
237.7758
54K
1.0148
2,063.9522
54K
1.0147
3,137.0032
52K
1.0143
1,896.7448
49K
1.0141
1,045.8601
47K
1.0139
218.2409
46K
1.0136
1,351.1056
46K
1.0135
501.5948
44K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
39K
1.0124
2,185.3114
39K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
2,226.6676
34K
1.0116
1,531.2764
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
1,979.3767
21K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0087
463.9633
7K
1.0081
260.1223
7K
1.0077
37.7699
7K
1.0076
137.3103
6K
1.0075
402.1628
6K
1.0073
100.8673
6K
1.0072
348.9953
6K
1.0070
50.0503
5K
1.0069
111.6794
5K
1.0068
310.5566
5K
1.0066
254.4624
5K
1.0065
86.8789
5K
1.0063
405.9433
5K
1.0060
329.8850
4K
1.0057
42.7618
4K
1.0053
135.0800
4K
1.0052
262.6286
4K
1.0049
430.4689
4K
1.0048
187.0761
3K
1.0045
124.5654
3K
1.0041
285.9008
3K
1.0037
32.4802
2K
1.0033
188.5061
2K
1.0029
339.9902
2K
1.0025
463.1133
2K
1.0024
384.3125
1K
1.0023
63.6556
1K
1.0020
389.3425
1K
1.0016
109.1122
617.0201
1.0012
96.0910
507.9079
1.0008
411.8169
411.8169
1.0007≈ 1.00
+ 0.00%
1.0006
453.8948
453.8948
1.0001
74.8704
528.7652
0.9996
237.5890
766.3542
0.9991
326.2060
1K
0.9987
428.7836
2K
0.9985
245.0637
2K
0.9983
457.7049
2K
0.9978
269.9085
2K
0.9973
40.3070
3K
0.9968
81.8689
3K
0.9963
190.7438
3K
0.9958
475.4769
3K
0.9954
144.5670
3K
0.9952
167.2896
4K
0.9948
442.2183
4K
0.9946
86.4199
4K
0.9941
753.9662
5K
0.9940
473.1957
5K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
954.4736
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,296.0754
10K
0.9931
1,049.4121
11K
0.9930
452.7685
11K
0.9929
356.6825
12K
0.9928
877.3473
12K
0.9925
1,415.7577
14K
0.9923
571.7684
14K
0.9921
427.9295
15K
0.9920
380.3048
15K
0.9918
697.2861
16K
0.9916
734.7774
17K
0.9914
335.8774
17K
0.9913
72.0177
17K
0.9912
235.5210
17K
0.9911
1,258.6357
19K
0.9909
300.9160
19K
0.9904
501.4689
19K
0.9902
399.6945
20K
0.9900
289.6310
20K
0.9899
480.2354
21K
0.9897
801.0438
21K
0.9896
124.3760
22K
0.9895
454.0460
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
23K
0.9881
448.8455
23K
0.9879
1,195.4049
25K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9861
95.6593
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9842
2,249.4961
35K
0.9839
1,921.7274
37K
0.9831
839.3051
38K
0.9826
565.7894
39K
0.9823
2,172.9452
41K
0.9820
91.8165
41K
0.9818
2,005.2623
43K
0.9808
844.3923
44K
0.9805
644.6449
44K
0.9799
2,301.4076
47K
0.9795
1,480.9052
48K
0.9790
1,600.4144
50K
0.9784
1,355.5453
51K
0.9782
1,196.0904
52K
0.9775
2,191.0280
55K
0.9774
1,337.8795
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9760
816.6416
60K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9749
577.2685
62K
0.9746
1,055.0745
63K
0.9743
523.6315
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9733
276.9222
66K
0.9729
315.7118
66K
0.9720
2,323.7136
69K
0.9716
171.1614
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
0.0020
500.0000
73K
0.0010
6,519.3371
79K
0.0004
5,000.0000
84K
0.0002
24,225.6363
108K
0.0001
15,000.0000
123K
Precio
Cantidad (DAI)
Total (DAI)
1.0229
515.9563
103K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0224
218.7681
100K
1.0223
551.4150
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0214
3,932.9781
95K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
2,269.4489
83K
1.0195
2,783.9940
81K
1.0194
870.2578
78K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0179
668.8726
73K
1.0178
1,255.9838
73K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0173
1,082.8551
69K
1.0172
500.7348
68K
1.0170
464.2680
67K
1.0169
3,712.8387
67K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0159
694.4342
60K
1.0158
4,275.3872
59K
1.0154
629.4629
55K
1.0151
237.7758
54K
1.0148
2,063.9522
54K
1.0147
3,137.0032
52K
1.0143
1,896.7448
49K
1.0141
1,045.8601
47K
1.0139
218.2409
46K
1.0136
1,351.1056
46K
1.0135
501.5948
44K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
39K
1.0124
2,185.3114
39K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
2,226.6676
34K
1.0116
1,531.2764
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
1,979.3767
21K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0087
463.9633
7K
1.0081
260.1223
7K
1.0077
37.7699
7K
1.0076
137.3103
6K
1.0075
402.1628
6K
1.0073
100.8673
6K
1.0072
348.9953
6K
1.0070
50.0503
5K
1.0069
111.6794
5K
1.0068
310.5566
5K
1.0066
254.4624
5K
1.0065
86.8789
5K
1.0063
405.9433
5K
1.0060
329.8850
4K
1.0057
42.7618
4K
1.0053
135.0800
4K
1.0052
262.6286
4K
1.0049
430.4689
4K
1.0048
187.0761
3K
1.0045
124.5654
3K
1.0041
285.9008
3K
1.0037
32.4802
2K
1.0033
188.5061
2K
1.0029
339.9902
2K
1.0025
463.1133
2K
1.0024
384.3125
1K
1.0023
63.6556
1K
1.0020
389.3425
1K
1.0016
109.1122
617.0201
1.0012
96.0910
507.9079
1.0008
411.8169
411.8169
1.0007≈ 1.00
+ 0.00%
Precio
Cantidad (DAI)
Total (DAI)
1.0007≈ 1.00
+ 0.00%
1.0006
453.8948
453.8948
1.0001
74.8704
528.7652
0.9996
237.5890
766.3542
0.9991
326.2060
1K
0.9987
428.7836
2K
0.9985
245.0637
2K
0.9983
457.7049
2K
0.9978
269.9085
2K
0.9973
40.3070
3K
0.9968
81.8689
3K
0.9963
190.7438
3K
0.9958
475.4769
3K
0.9954
144.5670
3K
0.9952
167.2896
4K
0.9948
442.2183
4K
0.9946
86.4199
4K
0.9941
753.9662
5K
0.9940
473.1957
5K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
954.4736
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,296.0754
10K
0.9931
1,049.4121
11K
0.9930
452.7685
11K
0.9929
356.6825
12K
0.9928
877.3473
12K
0.9925
1,415.7577
14K
0.9923
571.7684
14K
0.9921
427.9295
15K
0.9920
380.3048
15K
0.9918
697.2861
16K
0.9916
734.7774
17K
0.9914
335.8774
17K
0.9913
72.0177
17K
0.9912
235.5210
17K
0.9911
1,258.6357
19K
0.9909
300.9160
19K
0.9904
501.4689
19K
0.9902
399.6945
20K
0.9900
289.6310
20K
0.9899
480.2354
21K
0.9897
801.0438
21K
0.9896
124.3760
22K
0.9895
454.0460
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
23K
0.9881
448.8455
23K
0.9879
1,195.4049
25K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9861
95.6593
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9842
2,249.4961
35K
0.9839
1,921.7274
37K
0.9831
839.3051
38K
0.9826
565.7894
39K
0.9823
2,172.9452
41K
0.9820
91.8165
41K
0.9818
2,005.2623
43K
0.9808
844.3923
44K
0.9805
644.6449
44K
0.9799
2,301.4076
47K
0.9795
1,480.9052
48K
0.9790
1,600.4144
50K
0.9784
1,355.5453
51K
0.9782
1,196.0904
52K
0.9775
2,191.0280
55K
0.9774
1,337.8795
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9760
816.6416
60K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9749
577.2685
62K
0.9746
1,055.0745
63K
0.9743
523.6315
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9733
276.9222
66K
0.9729
315.7118
66K
0.9720
2,323.7136
69K
0.9716
171.1614
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
0.0020
500.0000
73K
0.0010
6,519.3371
79K
0.0004
5,000.0000
84K
0.0002
24,225.6363
108K
0.0001
15,000.0000
123K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DAI)
10:36:57
1.0007
32.6216
10:36:40
0.9998
20.3496
10:31:57
1.0007
52.6457
10:26:50
1.0007
90.8852
10:16:35
1.0007
84.1200
09:45:21
1.0007
270.1675
09:35:17
0.9998
27.2000
09:34:04
1.0007
22.8795
09:30:28
1.0007
33.9119
09:26:04
0.9998
20.0104
09:23:05
1.0007
24.0213
09:20:42
1.0007
25.3486
09:19:57
0.9998
43.7019
09:16:26
1.0007
24.5808
09:06:58
1.0007
29.5053
08:59:12
1.0007
49.9558
08:58:23
1.0007
26.0729
08:49:44
1.0001
22.1980
08:41:44
1.0007
31.0206
08:41:15
1.0007
27.6755
08:40:50
1.0007
41.4668
08:40:34
1.0007
131.1380
08:30:26
1.0007
23.3686
08:26:04
1.0007
78.8481
07:32:29
1.0007
45.8536
07:28:18
1.0005
25.1072
07:28:18
1.0003
56.0851
07:07:21
1.0003
36.1484
06:37:27
1.0007
38.7901
06:29:23
1.0007
22.7093
06:26:35
1.0005
24.7881
06:12:24
1.0007
29.0797
06:12:20
1.0007
82.3560
06:11:23
1.0007
20.0466
06:10:21
1.0005
24.3808
06:09:20
1.0007
24.3805
06:07:21
1.0005
24.3868
06:06:21
1.0005
24.3878
06:04:22
1.0007
34.6653
06:04:05
1.0007
24.3992
06:03:20
1.0005
24.4008
06:02:18
1.0005
24.4071
06:01:00
1.0005
29.2773
05:58:24
1.0007
24.4155
05:57:23
1.0007
24.4192
05:56:52
1.0007
24.4166
05:55:55
1.0007
22.6494
05:55:22
1.0007
24.4322
05:54:21
1.0005
24.4298
05:52:19
1.0005
20.0837
05:51:22
1.0007
40.4308
05:51:18
1.0007
20.3418
05:51:13
1.0005
36.0829
05:46:19
1.0007
20.1108
05:46:03
1.0007
28.3442
05:45:59
1.0007
155.3958
05:45:22
1.0007
20.0240
05:44:53
1.0007
20.1791
05:39:36
1.0007
25.3203
05:32:25
1.0007
34.8950
05:11:52
1.0002
9.2429
05:11:52
1.0006
118.0512
05:06:49
1.0008
127.3644
04:53:26
1.0007
792.0900
04:43:54
1.0007
23.9605
04:25:18
1.0007
31.9711
04:14:42
1.0007
40.7673
04:01:07
1.0007
816.1385
03:35:30
1.0007
23.8688
03:21:58
1.0007
27.2370
02:25:05
1.0008
21.8572
01:45:18
1.0007
29.3199
01:42:05
1.0007
27.2617
01:29:19
1.0007
31.9732
01:27:44
1.0007
32.9922
01:00:28
1.0007
31.9773
00:54:24
1.0007
31.9818
00:53:59
1.0007
23.9581
00:53:46
1.0007
21.0687
00:53:34
1.0007
40.6107
00:53:04
1.0007
39.3585
00:52:39
1.0007
40.5877
00:52:26
1.0007
39.9788
00:52:01
1.0007
41.6351
00:15:28
1.0007
30.6652
00:12:02
1.0007
79.4985
23:58:50
1.0005
3,316.5381
23:58:50
1.0009
129.3846
23:57:59
1.0009
405.6284
23:55:45
1.0014
142.6896
23:55:33
1.0014
1,008.0843
23:55:24
1.0014
614.2957
23:54:53
1.0014
25.7739
23:46:39
1.0014
21.6748
23:46:22
1.0012
30.4310
23:44:30
1.0014
25.6414
23:43:07
1.0012
28.1238
23:27:08
1.0014
20.1210
23:20:10
1.0015
77.0194
22:52:20
1.0018
24.5403
Ir a Opera