BTC/USDT
69,800.01
≈ 69,800.01
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
69,784.5200
0.4942
21.2939
69,784.5000
0.4340
20.7996
69,784.4900
0.3580
20.3656
69,784.4700
0.5705
20.0077
69,784.4600
0.4329
19.4372
69,784.4500
0.4929
19.0043
69,784.4400
0.4917
18.5114
69,784.4300
0.2866
18.0197
69,784.4200
0.4740
17.7331
69,784.4100
0.5684
17.2591
69,784.4000
0.5725
16.6907
69,784.3900
0.4683
16.1181
69,784.3800
0.3546
15.6499
69,784.3700
0.5079
15.2952
69,784.3600
0.3955
14.7873
69,784.3500
0.4742
14.3919
69,784.3400
0.3702
13.9177
69,784.3300
0.3648
13.5475
69,784.3200
0.3228
13.1828
69,784.3100
0.3610
12.8599
69,784.3000
0.3017
12.4989
69,784.2900
0.3307
12.1972
69,784.2800
0.3842
11.8666
69,784.2700
0.4190
11.4824
69,784.2600
0.5688
11.0634
69,784.2500
0.4957
10.4945
69,784.2400
0.4620
9.9988
69,784.2300
0.3313
9.5369
69,784.2200
0.4255
9.2055
69,784.2100
0.3391
8.7800
69,784.2000
0.2983
8.4409
69,784.1900
0.3768
8.1425
69,784.1800
0.3165
7.7657
69,784.1700
0.4556
7.4492
69,784.1600
0.4607
6.9936
69,784.1500
0.4676
6.5330
69,784.1400
0.3879
6.0654
69,784.1300
0.4362
5.6775
69,784.1200
0.3802
5.2413
69,784.1100
0.4616
4.8611
69,784.1000
0.4322
4.3995
69,784.0900
0.4598
3.9672
69,784.0800
0.5208
3.5074
69,784.0700
0.3499
2.9866
69,784.0600
0.4515
2.6367
69,784.0500
0.3985
2.1852
69,784.0400
0.4567
1.7867
69,784.0300
0.5457
1.3300
69,784.0200
0.3347
0.7843
69,784.0100
0.4497
0.4497
69,800.01≈ 69,800.01
+ 0.00%
69,783.9900
0.3372
0.3372
69,783.9700
0.3768
0.7139
69,783.9500
0.3216
1.0355
69,783.9300
0.5508
1.5864
69,783.9100
0.4399
2.0262
69,783.8900
0.3275
2.3537
69,783.8700
0.4931
2.8468
69,783.8500
0.5177
3.3645
69,783.8300
0.5159
3.8803
69,783.8100
0.3712
4.2515
69,783.7900
0.3150
4.5665
69,783.7700
0.5173
5.0838
69,783.7500
0.2990
5.3828
69,783.7300
0.3069
5.6897
69,783.7100
0.5398
6.2295
69,783.6900
0.4664
6.6959
69,783.6700
0.5693
7.2651
69,783.6500
0.5287
7.7938
69,783.6300
0.3426
8.1364
69,783.6100
0.5567
8.6931
69,783.5900
0.4037
9.0968
69,783.5700
0.3448
9.4416
69,783.5500
0.3631
9.8048
69,783.5300
0.4591
10.2638
69,783.5100
0.3308
10.5947
69,783.4900
0.5283
11.1230
69,783.4700
0.5348
11.6578
69,783.4500
0.4015
12.0592
69,783.4300
0.5320
12.5912
69,783.4100
0.4376
13.0288
69,783.3900
0.3312
13.3600
69,783.3700
0.3507
13.7106
69,783.3500
0.2899
14.0{3}57
69,783.3300
0.3181
14.3187
69,783.3100
0.5213
14.8401
69,783.2900
0.3155
15.1556
69,783.2700
0.3651
15.5207
69,783.2500
0.5027
16.0234
69,783.2300
0.5196
16.5430
69,783.2100
0.5099
17.0529
69,783.1900
0.4702
17.5231
69,783.1700
0.5434
18.0665
69,783.1500
0.4691
18.5356
69,783.1300
0.4714
19.0070
69,783.1100
0.3315
19.3385
69,783.0900
0.5618
19.9002
69,783.0700
0.5251
20.4253
69,783.0400
0.4497
20.8751
69,783.0200
0.3386
21.2137
69,782.9900
0.5484
21.7621
40,926.5700
0.0040
21.7660
40,813.5200
0.0040
21.7700
40,700.4700
0.0040
21.7740
40,587.4200
0.0040
21.7780
40,474.3700
0.0040
21.7819
40,361.3200
0.0040
21.7859
40,248.2700
0.0040
21.7899
40,135.2200
0.0040
21.7939
40,022.1700
0.0040
21.7978
39,909.1200
0.0040
21.8018
39,796.0700
0.0040
21.8058
39,683.0200
0.0040
21.8098
39,569.9700
0.0040
21.8137
39,456.9200
0.0040
21.8177
39,343.8700
0.0040
21.8217
39,230.8200
0.0040
21.8257
39,117.7700
0.0040
21.8296
39,004.7200
0.0040
21.8336
38,891.6700
0.0040
21.8376
38,778.6200
0.0040
21.8416
38,665.5700
0.0040
21.8455
38,552.5200
0.0040
21.8495
38,439.4700
0.0040
21.8535
38,326.4200
0.0040
21.8575
38,213.3700
0.0040
21.8614
38,100.3200
0.0040
21.8654
37,987.2700
0.0040
21.8694
37,874.2200
0.0040
21.8734
37,761.1700
0.0040
21.8773
37,648.1200
0.0040
21.8813
37,535.0700
0.0040
21.8853
37,422.0200
0.0040
21.8893
37,308.9700
0.0040
21.8932
37,195.9200
0.0040
21.8972
30,367.1800
0.0{3}26
21.8975
30,284.9900
0.0{3}26
21.8977
30,202.8000
0.0{3}26
21.8980
30,120.6100
0.0{3}26
21.8983
30,038.4200
0.0{3}26
21.8985
29,956.2300
0.0{3}26
21.8988
29,874.0400
0.0{3}26
21.8991
29,791.8500
0.0{3}26
21.8993
29,709.6600
0.0{3}26
21.8996
29,627.4700
0.0{3}26
21.8998
29,545.2800
0.0{3}26
21.9001
29,463.0900
0.0{3}26
21.9004
29,380.9000
0.0{3}26
21.9006
29,298.7100
0.0{3}26
21.9009
29,216.5200
0.0{3}26
21.9012
29,134.3300
0.0{3}26
21.9014
Precio
Cantidad (BTC)
Total (BTC)
69,784.5200
0.4942
21.2939
69,784.5000
0.4340
20.7996
69,784.4900
0.3580
20.3656
69,784.4700
0.5705
20.0077
69,784.4600
0.4329
19.4372
69,784.4500
0.4929
19.0043
69,784.4400
0.4917
18.5114
69,784.4300
0.2866
18.0197
69,784.4200
0.4740
17.7331
69,784.4100
0.5684
17.2591
69,784.4000
0.5725
16.6907
69,784.3900
0.4683
16.1181
69,784.3800
0.3546
15.6499
69,784.3700
0.5079
15.2952
69,784.3600
0.3955
14.7873
69,784.3500
0.4742
14.3919
69,784.3400
0.3702
13.9177
69,784.3300
0.3648
13.5475
69,784.3200
0.3228
13.1828
69,784.3100
0.3610
12.8599
69,784.3000
0.3017
12.4989
69,784.2900
0.3307
12.1972
69,784.2800
0.3842
11.8666
69,784.2700
0.4190
11.4824
69,784.2600
0.5688
11.0634
69,784.2500
0.4957
10.4945
69,784.2400
0.4620
9.9988
69,784.2300
0.3313
9.5369
69,784.2200
0.4255
9.2055
69,784.2100
0.3391
8.7800
69,784.2000
0.2983
8.4409
69,784.1900
0.3768
8.1425
69,784.1800
0.3165
7.7657
69,784.1700
0.4556
7.4492
69,784.1600
0.4607
6.9936
69,784.1500
0.4676
6.5330
69,784.1400
0.3879
6.0654
69,784.1300
0.4362
5.6775
69,784.1200
0.3802
5.2413
69,784.1100
0.4616
4.8611
69,784.1000
0.4322
4.3995
69,784.0900
0.4598
3.9672
69,784.0800
0.5208
3.5074
69,784.0700
0.3499
2.9866
69,784.0600
0.4515
2.6367
69,784.0500
0.3985
2.1852
69,784.0400
0.4567
1.7867
69,784.0300
0.5457
1.3300
69,784.0200
0.3347
0.7843
69,784.0100
0.4497
0.4497
69,800.01≈ 69,800.01
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
69,800.01≈ 69,800.01
+ 0.00%
69,783.9900
0.3372
0.3372
69,783.9700
0.3768
0.7139
69,783.9500
0.3216
1.0355
69,783.9300
0.5508
1.5864
69,783.9100
0.4399
2.0262
69,783.8900
0.3275
2.3537
69,783.8700
0.4931
2.8468
69,783.8500
0.5177
3.3645
69,783.8300
0.5159
3.8803
69,783.8100
0.3712
4.2515
69,783.7900
0.3150
4.5665
69,783.7700
0.5173
5.0838
69,783.7500
0.2990
5.3828
69,783.7300
0.3069
5.6897
69,783.7100
0.5398
6.2295
69,783.6900
0.4664
6.6959
69,783.6700
0.5693
7.2651
69,783.6500
0.5287
7.7938
69,783.6300
0.3426
8.1364
69,783.6100
0.5567
8.6931
69,783.5900
0.4037
9.0968
69,783.5700
0.3448
9.4416
69,783.5500
0.3631
9.8048
69,783.5300
0.4591
10.2638
69,783.5100
0.3308
10.5947
69,783.4900
0.5283
11.1230
69,783.4700
0.5348
11.6578
69,783.4500
0.4015
12.0592
69,783.4300
0.5320
12.5912
69,783.4100
0.4376
13.0288
69,783.3900
0.3312
13.3600
69,783.3700
0.3507
13.7106
69,783.3500
0.2899
14.0{3}57
69,783.3300
0.3181
14.3187
69,783.3100
0.5213
14.8401
69,783.2900
0.3155
15.1556
69,783.2700
0.3651
15.5207
69,783.2500
0.5027
16.0234
69,783.2300
0.5196
16.5430
69,783.2100
0.5099
17.0529
69,783.1900
0.4702
17.5231
69,783.1700
0.5434
18.0665
69,783.1500
0.4691
18.5356
69,783.1300
0.4714
19.0070
69,783.1100
0.3315
19.3385
69,783.0900
0.5618
19.9002
69,783.0700
0.5251
20.4253
69,783.0400
0.4497
20.8751
69,783.0200
0.3386
21.2137
69,782.9900
0.5484
21.7621
40,926.5700
0.0040
21.7660
40,813.5200
0.0040
21.7700
40,700.4700
0.0040
21.7740
40,587.4200
0.0040
21.7780
40,474.3700
0.0040
21.7819
40,361.3200
0.0040
21.7859
40,248.2700
0.0040
21.7899
40,135.2200
0.0040
21.7939
40,022.1700
0.0040
21.7978
39,909.1200
0.0040
21.8018
39,796.0700
0.0040
21.8058
39,683.0200
0.0040
21.8098
39,569.9700
0.0040
21.8137
39,456.9200
0.0040
21.8177
39,343.8700
0.0040
21.8217
39,230.8200
0.0040
21.8257
39,117.7700
0.0040
21.8296
39,004.7200
0.0040
21.8336
38,891.6700
0.0040
21.8376
38,778.6200
0.0040
21.8416
38,665.5700
0.0040
21.8455
38,552.5200
0.0040
21.8495
38,439.4700
0.0040
21.8535
38,326.4200
0.0040
21.8575
38,213.3700
0.0040
21.8614
38,100.3200
0.0040
21.8654
37,987.2700
0.0040
21.8694
37,874.2200
0.0040
21.8734
37,761.1700
0.0040
21.8773
37,648.1200
0.0040
21.8813
37,535.0700
0.0040
21.8853
37,422.0200
0.0040
21.8893
37,308.9700
0.0040
21.8932
37,195.9200
0.0040
21.8972
30,367.1800
0.0{3}26
21.8975
30,284.9900
0.0{3}26
21.8977
30,202.8000
0.0{3}26
21.8980
30,120.6100
0.0{3}26
21.8983
30,038.4200
0.0{3}26
21.8985
29,956.2300
0.0{3}26
21.8988
29,874.0400
0.0{3}26
21.8991
29,791.8500
0.0{3}26
21.8993
29,709.6600
0.0{3}26
21.8996
29,627.4700
0.0{3}26
21.8998
29,545.2800
0.0{3}26
21.9001
29,463.0900
0.0{3}26
21.9004
29,380.9000
0.0{3}26
21.9006
29,298.7100
0.0{3}26
21.9009
29,216.5200
0.0{3}26
21.9012
29,134.3300
0.0{3}26
21.9014
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
22:33:27
69,800.0100
27.6724
22:33:27
69,800.0000
0.0183
22:33:22
69,778.0100
4.2054
22:33:22
69,778.0000
0.0384
22:33:18
69,774.0700
5.0420
22:33:18
69,774.0600
0.0837
22:33:18
69,774.0400
0.0349
22:33:18
69,774.0200
0.0671
22:33:13
69,728.0000
7.4228
22:33:09
69,743.9700
7.1702
22:33:05
69,755.9500
10.6992
22:33:05
69,755.9700
0.0456
22:33:05
69,755.9900
0.0343
22:33:00
69,765.9100
5.2943
22:33:00
69,765.9300
0.0421
22:33:00
69,765.9500
0.0660
22:33:00
69,765.9700
0.0780
22:32:56
69,734.0300
9.9865
22:32:56
69,734.0200
0.0784
22:32:56
69,734.0100
0.0609
22:32:52
69,759.8300
13.7029
22:32:52
69,759.8600
0.0449
22:32:52
69,759.8900
0.0858
22:32:47
69,699.0200
15.6945
22:32:47
69,699.0100
0.0470
22:32:47
69,699.0000
0.0740
22:32:43
69,695.0100
5.9570
22:32:43
69,695.0000
0.0224
22:32:39
69,637.8400
12.0843
22:32:34
69,639.4500
7.1625
22:32:34
69,639.4700
0.0693
22:32:30
69,639.9500
2.3022
22:32:30
69,639.9700
0.0245
22:32:30
69,639.9900
0.0916
22:32:25
69,616.0100
11.1963
22:32:21
69,654.6300
6.4745
22:32:21
69,654.6500
0.0468
22:32:21
69,654.6700
0.0786
22:32:21
69,654.6900
0.0385
22:32:16
69,654.0200
6.6488
22:32:16
69,654.0000
0.0723
22:32:16
69,653.9900
0.0096
22:32:12
69,628.0200
10.2073
22:32:12
69,628.0100
0.0128
22:32:12
69,628.0000
0.0612
22:32:07
69,576.0300
24.4536
22:32:07
69,576.0200
0.0896
22:32:07
69,576.0100
0.0116
22:32:03
69,491.1600
37.0401
22:32:03
69,491.1500
0.0013
22:31:59
69,488.0100
2.4850
22:31:59
69,488.0000
0.0341
22:31:54
69,456.0000
1.4585
22:31:50
69,465.9200
1.1089
22:31:50
69,465.9400
0.0893
22:31:50
69,465.9600
0.0460
22:31:50
69,465.9800
0.0323
22:31:46
69,456.5000
0.7316
22:31:46
69,456.0000
0.0568
22:31:41
69,471.9800
2.0841
22:31:37
69,444.4800
4.5934
22:31:37
69,444.4600
0.0599
22:31:37
69,444.4500
0.0504
22:31:32
69,422.0400
3.4742
22:31:32
69,422.0300
0.0415
22:31:32
69,422.0100
0.0935
22:31:28
69,439.9600
6.2318
22:31:28
69,439.9800
0.0578
22:31:23
69,426.0000
5.1757
22:31:19
69,388.0500
1.5715
22:31:19
69,388.0400
0.0607
22:31:19
69,388.0200
0.0203
22:31:19
69,388.0000
0.0926
22:31:14
69,423.1100
5.5564
22:31:14
69,423.1300
0.0806
22:31:10
69,439.9500
1.5722
22:31:10
69,439.9800
0.0975
22:31:06
69,436.5300
5.2496
22:31:06
69,436.5200
0.0011
22:31:06
69,436.5100
0.0939
22:31:06
69,436.5000
0.0136
22:31:01
69,450.4200
7.6511
22:31:01
69,450.4400
0.0991
22:31:01
69,450.4600
0.0298
22:31:01
69,450.4800
0.0810
22:30:57
69,459.4600
1.8122
22:30:57
69,459.4900
0.0328
22:30:52
69,467.9600
2.2789
22:30:52
69,467.9900
0.0841
22:30:48
69,485.7800
1.4507
22:30:48
69,485.8100
0.0312
22:30:44
69,484.0100
7.4826
22:30:44
69,483.9900
0.0149
22:30:39
69,428.0300
4.7780
22:30:39
69,428.0200
0.0168
22:30:39
69,428.0100
0.0555
22:30:35
69,439.3200
5.8893
22:30:35
69,439.3400
0.0148
22:30:35
69,439.3600
0.0785
22:30:35
69,439.3800
0.0292
Ir a Opera