CVX/USDT
3.709
≈ 3.70
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
3.9250
103.4204
3K
3.9170
191.7667
3K
3.9120
130.3040
3K
3.9070
179.3775
2K
3.9020
196.3995
2K
3.8930
51.2551
2K
3.8840
155.0452
2K
3.8800
85.2774
2K
3.8660
181.8622
2K
3.8610
44.7700
2K
3.8530
113.0044
2K
3.8460
102.1840
1K
3.8370
24.5261
1K
3.8330
37.4948
1K
3.8190
198.1321
1K
3.8140
30.2668
1K
3.8120
40.7546
1K
3.8080
19.6202
1K
3.8040
15.8402
1K
3.8000
30.9299
1K
3.7990
15.7510
971.5847
3.7960
16.3002
955.8337
3.7930
34.6090
939.5335
3.7910
38.7989
904.9245
3.7880
17.6614
866.1256
3.7860
22.7936
848.4642
3.7830
31.5387
825.6706
3.7800
11.8349
794.1319
3.7780
16.0204
782.2970
3.7760
32.9958
766.2767
3.7740
17.6813
733.2808
3.7700
36.7509
715.5995
3.7690
36.6831
678.8486
3.7660
24.6647
642.1655
3.7630
23.8697
617.5009
3.7600
32.6590
593.6312
3.7570
41.8420
560.9722
3.7530
39.4356
519.1302
3.7500
4.2659
479.6946
3.7460
17.5990
475.4286
3.7440
17.1278
457.8296
3.7430
26.6637
440.7019
3.7400
20.2289
414.0382
3.7370
37.9544
393.8093
3.7360
28.5557
355.8548
3.7350
42.9563
327.2992
3.7320
39.2245
284.3429
3.7280
24.9834
245.1184
3.7270
21.8590
220.1350
3.7250
29.4339
198.2760
3.7210
22.6487
168.8421
3.7180
42.4387
146.1934
3.7150
38.3010
103.7547
3.7130
30.5515
65.4537
3.7100
34.9023
34.9023
3.709≈ 3.70
+ 0.00%
3.7090
2.5997
2.5997
3.7080
13.8906
16.4903
3.7040
15.4194
31.9097
3.7010
17.0099
48.9195
3.6970
17.2218
66.1413
3.6930
18.2586
84.40{3}
3.6880
8.2015
92.6014
3.6850
41.7936
134.3950
3.6830
27.9795
162.3745
3.6780
35.8919
198.2664
3.6740
4.3535
202.6199
3.6720
19.9999
222.6198
3.6700
43.9830
266.6028
3.6660
21.7656
288.3684
3.6620
14.2007
302.5691
3.6600
24.3728
326.9419
3.6570
29.4629
356.4048
3.6520
20.0586
376.4635
3.6480
34.0938
410.5573
3.6430
44.2911
454.8483
3.6390
42.4497
497.2981
3.6350
17.5377
514.8358
3.6310
23.5484
538.3842
3.6270
37.1177
575.5019
3.6250
36.1005
611.6024
3.6200
4.1153
615.7177
3.6170
12.4542
628.1719
3.6140
17.7366
645.9085
3.6110
39.0366
684.9451
3.6070
35.3750
720.3200
3.6030
23.1268
743.4469
3.6000
24.7370
768.1838
3.5960
18.5315
786.7154
3.5930
23.8725
810.5878
3.5890
23.9911
834.5789
3.5850
22.8474
857.4262
3.5830
20.8195
878.2458
3.5780
13.4693
891.7151
3.5730
36.8695
928.5845
3.5680
16.5188
945.1033
3.5650
27.6385
972.7418
3.5590
60.6093
1K
3.5440
213.0831
1K
3.5390
41.5257
1K
3.5290
129.5631
1K
3.5210
185.6854
2K
3.5120
19.9126
2K
3.5060
92.1816
2K
3.4910
216.6407
2K
3.4860
30.6227
2K
3.4760
167.6806
2K
3.4660
114.2355
2K
3.4600
79.3165
2K
3.4540
144.9236
2K
3.4480
135.2288
3K
3.4390
127.9753
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Precio
Cantidad (CVX)
Total (CVX)
3.9250
103.4204
3K
3.9170
191.7667
3K
3.9120
130.3040
3K
3.9070
179.3775
2K
3.9020
196.3995
2K
3.8930
51.2551
2K
3.8840
155.0452
2K
3.8800
85.2774
2K
3.8660
181.8622
2K
3.8610
44.7700
2K
3.8530
113.0044
2K
3.8460
102.1840
1K
3.8370
24.5261
1K
3.8330
37.4948
1K
3.8190
198.1321
1K
3.8140
30.2668
1K
3.8120
40.7546
1K
3.8080
19.6202
1K
3.8040
15.8402
1K
3.8000
30.9299
1K
3.7990
15.7510
971.5847
3.7960
16.3002
955.8337
3.7930
34.6090
939.5335
3.7910
38.7989
904.9245
3.7880
17.6614
866.1256
3.7860
22.7936
848.4642
3.7830
31.5387
825.6706
3.7800
11.8349
794.1319
3.7780
16.0204
782.2970
3.7760
32.9958
766.2767
3.7740
17.6813
733.2808
3.7700
36.7509
715.5995
3.7690
36.6831
678.8486
3.7660
24.6647
642.1655
3.7630
23.8697
617.5009
3.7600
32.6590
593.6312
3.7570
41.8420
560.9722
3.7530
39.4356
519.1302
3.7500
4.2659
479.6946
3.7460
17.5990
475.4286
3.7440
17.1278
457.8296
3.7430
26.6637
440.7019
3.7400
20.2289
414.0382
3.7370
37.9544
393.8093
3.7360
28.5557
355.8548
3.7350
42.9563
327.2992
3.7320
39.2245
284.3429
3.7280
24.9834
245.1184
3.7270
21.8590
220.1350
3.7250
29.4339
198.2760
3.7210
22.6487
168.8421
3.7180
42.4387
146.1934
3.7150
38.3010
103.7547
3.7130
30.5515
65.4537
3.7100
34.9023
34.9023
3.709≈ 3.70
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
3.709≈ 3.70
+ 0.00%
3.7090
2.5997
2.5997
3.7080
13.8906
16.4903
3.7040
15.4194
31.9097
3.7010
17.0099
48.9195
3.6970
17.2218
66.1413
3.6930
18.2586
84.40{3}
3.6880
8.2015
92.6014
3.6850
41.7936
134.3950
3.6830
27.9795
162.3745
3.6780
35.8919
198.2664
3.6740
4.3535
202.6199
3.6720
19.9999
222.6198
3.6700
43.9830
266.6028
3.6660
21.7656
288.3684
3.6620
14.2007
302.5691
3.6600
24.3728
326.9419
3.6570
29.4629
356.4048
3.6520
20.0586
376.4635
3.6480
34.0938
410.5573
3.6430
44.2911
454.8483
3.6390
42.4497
497.2981
3.6350
17.5377
514.8358
3.6310
23.5484
538.3842
3.6270
37.1177
575.5019
3.6250
36.1005
611.6024
3.6200
4.1153
615.7177
3.6170
12.4542
628.1719
3.6140
17.7366
645.9085
3.6110
39.0366
684.9451
3.6070
35.3750
720.3200
3.6030
23.1268
743.4469
3.6000
24.7370
768.1838
3.5960
18.5315
786.7154
3.5930
23.8725
810.5878
3.5890
23.9911
834.5789
3.5850
22.8474
857.4262
3.5830
20.8195
878.2458
3.5780
13.4693
891.7151
3.5730
36.8695
928.5845
3.5680
16.5188
945.1033
3.5650
27.6385
972.7418
3.5590
60.6093
1K
3.5440
213.0831
1K
3.5390
41.5257
1K
3.5290
129.5631
1K
3.5210
185.6854
2K
3.5120
19.9126
2K
3.5060
92.1816
2K
3.4910
216.6407
2K
3.4860
30.6227
2K
3.4760
167.6806
2K
3.4660
114.2355
2K
3.4600
79.3165
2K
3.4540
144.9236
2K
3.4480
135.2288
3K
3.4390
127.9753
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
03:57:38
3.7090
0.2722
03:57:38
3.7090
2.5997
03:57:30
3.7090
2.5997
03:57:26
3.7100
2.0748
03:57:17
3.7090
2.1786
03:57:09
3.7090
2.2206
03:57:05
3.7090
2.1525
03:57:01
3.7090
2.8502
03:56:56
3.7090
2.2320
03:56:44
3.7100
2.5914
03:56:40
3.7100
2.5762
03:56:23
3.7070
2.9145
03:56:19
3.7070
2.6543
03:56:14
3.7080
2.6113
03:56:10
3.7080
2.0335
03:56:06
3.7090
2.0319
03:56:06
3.7090
0.2918
03:56:02
3.7090
2.0319
03:55:53
3.7090
0.4583
03:55:53
3.7090
2.3237
03:55:49
3.7090
2.3237
03:55:45
3.7100
1.8941
03:55:41
3.7090
2.0016
03:55:36
3.7090
2.5859
03:55:32
3.7090
1.8115
03:55:15
3.7090
2.6596
03:55:11
3.7090
29.7919
03:55:07
3.7110
1.8232
03:55:03
3.7120
2.2031
03:54:59
3.7130
2.1819
03:54:38
3.7120
2.0798
03:54:25
3.7190
2.1139
03:54:21
3.7200
2.5627
03:54:13
3.7190
2.1125
03:54:09
3.7200
2.5094
03:54:04
3.7210
5.7011
03:54:00
3.7200
2.1093
03:53:56
3.7200
2.9192
03:53:51
3.7200
2.6211
03:53:47
3.7200
2.9761
03:53:43
3.7190
2.9995
03:53:39
3.7190
2.8352
03:53:31
3.7200
2.4553
03:53:22
3.7210
2.5792
03:53:13
3.7220
2.0845
03:53:06
3.7220
2.3245
03:52:57
3.7230
2.3361
03:52:48
3.7210
2.4910
03:52:23
3.7220
2.1225
03:52:19
3.7220
2.7374
03:52:15
3.7220
1.9075
03:52:06
3.7240
2.3941
03:51:54
3.7250
1.9725
03:51:41
3.7230
2.7033
03:51:32
3.7230
2.9228
03:51:23
3.7220
1.8203
03:51:15
3.7230
2.3301
03:51:06
3.7230
2.1700
03:50:42
3.7220
7.4589
03:50:38
3.7280
2.1249
03:50:38
3.7280
0.2338
03:50:38
3.7280
2.0798
03:50:38
3.7280
0.0451
03:50:29
3.7280
2.3136
03:50:25
3.7290
2.0889
03:50:20
3.7280
2.3587
03:50:16
3.7290
2.1165
03:50:12
3.7280
1.8859
03:50:08
3.7310
2.7911
03:50:08
3.7310
4.8989
03:50:08
3.7320
2.7911
03:50:04
3.7320
0.0693
03:50:04
3.7320
2.3056
03:50:04
3.7320
0.4855
03:49:59
3.7320
2.3056
03:49:54
3.7320
0.0912
03:49:54
3.7320
2.7911
03:49:50
3.7320
2.7911
03:49:46
3.7330
1.5189
03:49:46
3.7330
0.7551
03:49:33
3.7330
2.2379
03:49:29
3.7330
2.9930
03:49:25
3.7300
6.3042
03:49:25
3.7270
16.0472
03:49:20
3.7260
2.1893
03:49:12
3.7250
2.1004
03:49:03
3.7240
2.0970
03:48:59
3.7250
1.8805
03:48:51
3.7250
2.6012
03:48:46
3.7250
2.7719
03:48:38
3.7270
2.8929
03:48:34
3.7310
1.8708
03:48:34
3.7310
5.9108
03:48:34
3.7310
1.8708
03:48:17
3.7330
2.3494
03:48:13
3.7330
2.1187
03:48:08
3.7320
2.7099
03:48:00
3.7310
1.8708
03:47:56
3.7320
2.5221
03:47:47
3.7300
2.3911
Ir a Opera