CVX/USDT
1.537
≈ 1.53
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
1.7620
432.0217
10K
1.7560
345.4592
10K
1.7480
193.8189
10K
1.7430
347.7766
9K
1.7360
453.9307
9K
1.7340
42.4331
9K
1.7320
122.4042
9K
1.7310
423.7647
9K
1.7270
206.5150
8K
1.7210
223.5189
8K
1.7180
92.7797
8K
1.7120
466.9557
8K
1.7040
270.2750
7K
1.6990
363.6695
7K
1.6980
78.6621
6K
1.6880
137.7986
6K
1.6840
131.2751
6K
1.6780
279.5597
6K
1.6770
234.0026
6K
1.6750
252.3840
6K
1.6670
136.2743
5K
1.6630
119.5655
5K
1.6580
369.6536
5K
1.6530
383.3319
5K
1.6520
332.7232
4K
1.6500
88.6619
4K
1.6480
375.9964
4K
1.6430
161.3924
4K
1.6360
8.5266
3K
1.6330
64.4849
3K
1.6320
83.0851
3K
1.6300
83.4693
3K
1.6290
55.6967
3K
1.6280
89.0529
3K
1.6260
65.8385
3K
1.6240
21.4871
3K
1.6210
25.9181
3K
1.6200
82.4396
3K
1.6170
27.3617
3K
1.6160
49.0187
3K
1.6140
72.8687
3K
1.6130
36.5803
3K
1.6120
37.4437
3K
1.6110
58.7677
3K
1.6100
71.8230
3K
1.6070
25.4313
2K
1.6050
88.2836
2K
1.6020
31.4014
2K
1.6000
67.8587
2K
1.5990
61.7711
2K
1.5960
66.4986
2K
1.5950
46.0542
2K
1.5930
82.1556
2K
1.5920
24.1540
2K
1.5900
43.3420
2K
1.5880
11.6159
2K
1.5870
101.6674
2K
1.5860
41.5055
2K
1.5850
62.1007
2K
1.5840
80.0897
2K
1.5830
83.0805
2K
1.5810
34.9048
2K
1.5800
23.5415
2K
1.5790
26.1718
1K
1.5770
90.5966
1K
1.5750
101.8004
1K
1.5740
29.1875
1K
1.5730
24.1699
1K
1.5720
96.7721
1K
1.5700
18.8147
1K
1.5690
80.2886
1K
1.5680
11.7445
1K
1.5650
38.5155
1K
1.5630
87.4827
976.6818
1.5620
12.2793
889.1991
1.5610
77.0106
876.9198
1.5600
67.5643
799.9092
1.5580
102.0687
732.3450
1.5560
74.6026
630.2763
1.5540
37.2951
555.6737
1.5530
65.2124
518.3786
1.5500
72.6802
453.1662
1.5490
63.5891
380.4860
1.5470
27.5719
316.8969
1.5460
49.0261
289.3250
1.5450
69.4066
240.2989
1.5410
48.4968
170.8923
1.5400
42.1878
122.3955
1.5380
80.2077
80.2077
1.537≈ 1.53
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5370
1.9364
904.6572
1.5360
18.2749
922.9321
1.5330
39.7802
962.7122
1.5320
22.7040
985.4162
1.5290
83.4442
1K
1.5270
68.0528
1K
1.5250
37.7050
1K
1.5240
48.3904
1K
1.5210
87.2857
1K
1.5200
66.7065
1K
1.5190
61.0896
1K
1.5170
42.4944
1K
1.5150
70.5200
2K
1.5140
17.7440
2K
1.5110
64.9939
2K
1.5080
47.9918
2K
1.5060
38.7624
2K
1.5050
24.3215
2K
1.5040
76.6474
2K
1.5020
9.0804
2K
1.5000
68.5924
2K
1.4990
69.0743
2K
1.4970
24.5213
2K
1.4950
31.8837
2K
1.4920
28.8388
2K
1.4900
76.7787
2K
1.4890
54.1865
2K
1.4870
10.9133
2K
1.4850
69.1570
2K
1.4830
26.8965
2K
1.4800
9.3771
2K
1.4780
22.1662
2K
1.4760
79.2011
2K
1.4740
58.1562
2K
1.4730
100.4006
3K
1.4710
105.8885
3K
1.4690
50.6001
3K
1.4670
28.4405
3K
1.4650
52.5892
3K
1.4640
111.0641
3K
1.4630
45.40{3}2
3K
1.4610
31.0977
3K
1.4580
79.9352
3K
1.4570
43.0530
3K
1.4540
80.4984
3K
1.4530
57.5823
3K
1.4490
91.0517
3K
1.4480
42.0848
3K
1.4450
29.1414
3K
1.4410
99.5403
4K
1.4380
26.6288
4K
1.4360
105.4206
4K
1.4330
41.2986
4K
1.4310
38.9950
4K
1.4290
47.1310
4K
1.4280
10.3978
4K
1.4250
47.9643
4K
1.4240
99.9829
4K
1.4200
106.8463
4K
1.4190
94.5993
4K
1.4150
32.5013
4K
1.4120
65.7436
4K
1.4100
55.3507
4K
1.4090
108.3598
4K
1.4070
10.1601
4K
1.4030
11.8661
4K
1.3990
104.9640
5K
1.3910
402.1701
5K
1.3860
39.4596
5K
1.3830
47.5017
5K
1.3810
183.4367
5K
1.3790
307.7918
5K
1.3740
169.6606
6K
1.3680
122.2015
6K
1.3640
131.1087
6K
1.3630
480.7257
6K
1.3560
81.6356
6K
1.3540
459.1958
7K
1.3520
567.4246
8K
1.3500
302.4690
8K
1.3440
399.1440
8K
1.3390
281.1265
8K
1.3290
465.5687
9K
1.3270
154.4839
9K
1.3220
50.7578
9K
1.3130
101.2287
9K
1.3070
407.2955
10K
1.3030
352.4289
10K
1.2970
399.4724
10K
1.2920
549.6166
11K
1.2910
139.4144
11K
1.2880
286.8759
11K
1.2860
226.8996
12K
1.2780
315.5579
12K
1.2730
618.8373
13K
Precio
Cantidad (CVX)
Total (CVX)
1.7620
432.0217
10K
1.7560
345.4592
10K
1.7480
193.8189
10K
1.7430
347.7766
9K
1.7360
453.9307
9K
1.7340
42.4331
9K
1.7320
122.4042
9K
1.7310
423.7647
9K
1.7270
206.5150
8K
1.7210
223.5189
8K
1.7180
92.7797
8K
1.7120
466.9557
8K
1.7040
270.2750
7K
1.6990
363.6695
7K
1.6980
78.6621
6K
1.6880
137.7986
6K
1.6840
131.2751
6K
1.6780
279.5597
6K
1.6770
234.0026
6K
1.6750
252.3840
6K
1.6670
136.2743
5K
1.6630
119.5655
5K
1.6580
369.6536
5K
1.6530
383.3319
5K
1.6520
332.7232
4K
1.6500
88.6619
4K
1.6480
375.9964
4K
1.6430
161.3924
4K
1.6360
8.5266
3K
1.6330
64.4849
3K
1.6320
83.0851
3K
1.6300
83.4693
3K
1.6290
55.6967
3K
1.6280
89.0529
3K
1.6260
65.8385
3K
1.6240
21.4871
3K
1.6210
25.9181
3K
1.6200
82.4396
3K
1.6170
27.3617
3K
1.6160
49.0187
3K
1.6140
72.8687
3K
1.6130
36.5803
3K
1.6120
37.4437
3K
1.6110
58.7677
3K
1.6100
71.8230
3K
1.6070
25.4313
2K
1.6050
88.2836
2K
1.6020
31.4014
2K
1.6000
67.8587
2K
1.5990
61.7711
2K
1.5960
66.4986
2K
1.5950
46.0542
2K
1.5930
82.1556
2K
1.5920
24.1540
2K
1.5900
43.3420
2K
1.5880
11.6159
2K
1.5870
101.6674
2K
1.5860
41.5055
2K
1.5850
62.1007
2K
1.5840
80.0897
2K
1.5830
83.0805
2K
1.5810
34.9048
2K
1.5800
23.5415
2K
1.5790
26.1718
1K
1.5770
90.5966
1K
1.5750
101.8004
1K
1.5740
29.1875
1K
1.5730
24.1699
1K
1.5720
96.7721
1K
1.5700
18.8147
1K
1.5690
80.2886
1K
1.5680
11.7445
1K
1.5650
38.5155
1K
1.5630
87.4827
976.6818
1.5620
12.2793
889.1991
1.5610
77.0106
876.9198
1.5600
67.5643
799.9092
1.5580
102.0687
732.3450
1.5560
74.6026
630.2763
1.5540
37.2951
555.6737
1.5530
65.2124
518.3786
1.5500
72.6802
453.1662
1.5490
63.5891
380.4860
1.5470
27.5719
316.8969
1.5460
49.0261
289.3250
1.5450
69.4066
240.2989
1.5410
48.4968
170.8923
1.5400
42.1878
122.3955
1.5380
80.2077
80.2077
1.537≈ 1.53
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
1.537≈ 1.53
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5370
1.9364
904.6572
1.5360
18.2749
922.9321
1.5330
39.7802
962.7122
1.5320
22.7040
985.4162
1.5290
83.4442
1K
1.5270
68.0528
1K
1.5250
37.7050
1K
1.5240
48.3904
1K
1.5210
87.2857
1K
1.5200
66.7065
1K
1.5190
61.0896
1K
1.5170
42.4944
1K
1.5150
70.5200
2K
1.5140
17.7440
2K
1.5110
64.9939
2K
1.5080
47.9918
2K
1.5060
38.7624
2K
1.5050
24.3215
2K
1.5040
76.6474
2K
1.5020
9.0804
2K
1.5000
68.5924
2K
1.4990
69.0743
2K
1.4970
24.5213
2K
1.4950
31.8837
2K
1.4920
28.8388
2K
1.4900
76.7787
2K
1.4890
54.1865
2K
1.4870
10.9133
2K
1.4850
69.1570
2K
1.4830
26.8965
2K
1.4800
9.3771
2K
1.4780
22.1662
2K
1.4760
79.2011
2K
1.4740
58.1562
2K
1.4730
100.4006
3K
1.4710
105.8885
3K
1.4690
50.6001
3K
1.4670
28.4405
3K
1.4650
52.5892
3K
1.4640
111.0641
3K
1.4630
45.40{3}2
3K
1.4610
31.0977
3K
1.4580
79.9352
3K
1.4570
43.0530
3K
1.4540
80.4984
3K
1.4530
57.5823
3K
1.4490
91.0517
3K
1.4480
42.0848
3K
1.4450
29.1414
3K
1.4410
99.5403
4K
1.4380
26.6288
4K
1.4360
105.4206
4K
1.4330
41.2986
4K
1.4310
38.9950
4K
1.4290
47.1310
4K
1.4280
10.3978
4K
1.4250
47.9643
4K
1.4240
99.9829
4K
1.4200
106.8463
4K
1.4190
94.5993
4K
1.4150
32.5013
4K
1.4120
65.7436
4K
1.4100
55.3507
4K
1.4090
108.3598
4K
1.4070
10.1601
4K
1.4030
11.8661
4K
1.3990
104.9640
5K
1.3910
402.1701
5K
1.3860
39.4596
5K
1.3830
47.5017
5K
1.3810
183.4367
5K
1.3790
307.7918
5K
1.3740
169.6606
6K
1.3680
122.2015
6K
1.3640
131.1087
6K
1.3630
480.7257
6K
1.3560
81.6356
6K
1.3540
459.1958
7K
1.3520
567.4246
8K
1.3500
302.4690
8K
1.3440
399.1440
8K
1.3390
281.1265
8K
1.3290
465.5687
9K
1.3270
154.4839
9K
1.3220
50.7578
9K
1.3130
101.2287
9K
1.3070
407.2955
10K
1.3030
352.4289
10K
1.2970
399.4724
10K
1.2920
549.6166
11K
1.2910
139.4144
11K
1.2880
286.8759
11K
1.2860
226.8996
12K
1.2780
315.5579
12K
1.2730
618.8373
13K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
22:57:49
1.5370
0.0293
22:57:49
1.5370
1.9364
22:57:45
1.5370
1.9364
22:57:39
1.5380
2.6801
22:57:30
1.5380
1.8153
22:57:26
1.5380
2.2741
22:57:16
1.5380
2.6716
22:57:12
1.5370
1.9820
22:57:07
1.5360
9.4135
22:56:58
1.5340
2.4480
22:56:53
1.5340
2.9705
22:56:44
1.5320
2.5440
22:56:39
1.5320
2.0116
22:56:35
1.5320
2.6833
22:56:21
1.5310
12.0972
22:56:17
1.5320
16.7415
22:55:59
1.5310
2.7033
22:55:54
1.5310
2.3085
22:55:50
1.5310
2.2268
22:55:46
1.5310
2.2061
22:55:41
1.5310
2.1413
22:55:37
1.5310
2.4548
22:55:33
1.5300
2.9675
22:55:24
1.5330
6.2210
22:55:23
1.5340
2.4355
22:55:19
1.5340
7.3617
22:55:19
1.5340
2.4355
22:55:15
1.5340
2.4355
22:55:10
1.5350
6.1936
22:55:06
1.5360
2.6107
22:54:57
1.5360
2.7317
22:54:49
1.5370
2.6552
22:54:49
1.5380
0.1408
22:54:49
1.5380
1.7555
22:54:49
1.5380
0.8998
22:54:44
1.5380
1.6618
22:54:44
1.5380
0.2345
22:54:40
1.5380
2.3700
22:54:40
1.5380
0.1915
22:54:36
1.5380
2.6045
22:54:31
1.5380
3.5689
22:54:31
1.5380
2.7960
22:54:27
1.5380
2.7960
22:54:23
1.5390
2.9498
22:54:14
1.5380
2.3020
22:54:06
1.5390
2.4616
22:54:01
1.5390
2.7314
22:53:53
1.5390
2.4041
22:53:44
1.5400
2.5316
22:53:31
1.5400
2.5316
22:53:27
1.5410
2.1417
22:53:18
1.5400
2.0653
22:53:10
1.5400
2.2376
22:53:01
1.5420
8.1538
22:52:53
1.5430
7.8980
22:52:48
1.5440
2.8097
22:52:40
1.5440
2.5960
22:52:35
1.5440
2.8816
22:52:22
1.5440
2.2355
22:52:18
1.5440
2.7362
22:52:14
1.5440
2.4351
22:52:09
1.5440
2.0055
22:52:00
1.5440
2.2089
22:51:56
1.5440
2.8358
22:51:52
1.5440
2.6441
22:51:48
1.5440
2.6448
22:51:34
1.5440
2.0599
22:51:30
1.5440
2.7073
22:51:26
1.5430
2.9239
22:51:09
1.5450
2.1140
22:50:51
1.5430
2.3653
22:50:47
1.5430
2.0375
22:50:43
1.5430
2.4442
22:50:34
1.5430
1.8792
22:50:30
1.5430
2.3727
22:50:11
1.5420
2.4736
22:50:03
1.5410
2.6944
22:49:57
1.5410
2.7127
22:49:53
1.5410
13.4770
22:49:49
1.5400
1.9698
22:49:44
1.5420
2.2513
22:49:36
1.5400
0.8721
22:49:36
1.5400
2.0265
22:49:31
1.5400
0.9360
22:49:31
1.5400
2.0265
22:49:27
1.5420
1.8634
22:49:23
1.5430
2.3567
22:49:18
1.5420
2.3225
22:49:14
1.5410
1.9951
22:49:10
1.5410
1.8745
22:49:01
1.5400
2.0265
22:48:57
1.5410
2.0748
22:48:53
1.5410
2.4366
22:48:44
1.5400
6.5584
22:48:39
1.5390
2.9196
22:48:35
1.5380
2.6321
22:48:31
1.5380
1.9386
22:48:18
1.5380
1.9261
22:48:13
1.5370
2.5888
22:48:09
1.5370
2.1656
Ir a Opera