CVX/USDT
2.728
≈ 2.72
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
2.9680
263.6868
4K
2.9560
248.6071
4K
2.9420
26.7041
4K
2.9380
20.8018
4K
2.9330
229.9600
4K
2.9190
116.5360
3K
2.9140
232.3989
3K
2.9110
228.6523
3K
2.9040
208.1205
3K
2.8950
178.8041
3K
2.8900
88.0487
2K
2.8770
220.6060
2K
2.8690
273.8159
2K
2.8560
236.5233
2K
2.8440
27.6492
2K
2.8310
46.3125
2K
2.8280
54.8162
1K
2.8250
39.3765
1K
2.8230
186.0105
1K
2.8210
10.8421
1K
2.8190
44.2642
1K
2.8170
46.1061
1K
2.8150
18.9755
1K
2.8110
34.6782
1K
2.8080
18.0443
1K
2.8040
7.0846
1K
2.8020
52.7956
1K
2.8010
24.6546
950.3318
2.7990
33.8738
925.6772
2.7950
41.7804
891.8034
2.7910
55.6306
850.0230
2.7880
57.6592
794.3924
2.7840
21.3281
736.7332
2.7810
16.1748
715.4051
2.7780
15.8014
699.2303
2.7760
8.5178
683.4289
2.7740
53.2700
674.9111
2.7720
55.9957
621.6411
2.7680
8.5780
565.6455
2.7660
55.7416
557.0675
2.7630
43.7489
501.3259
2.7620
27.9930
457.5770
2.7600
32.0273
429.5840
2.7570
55.8972
397.5567
2.7550
57.6530
341.6595
2.7510
42.0645
284.0065
2.7500
26.3566
241.9420
2.7490
30.9880
215.5854
2.7460
9.2950
184.5974
2.7430
5.0113
175.3024
2.7390
50.8504
170.2911
2.7360
9.8901
119.4407
2.7350
11.6259
109.5506
2.7310
42.1772
97.9247
2.7290
55.7475
55.7475
2.728≈ 2.72
+ 0.00%
2.7270
10.4810
10.4810
2.7240
48.0137
58.4947
2.7190
22.0159
80.5106
2.7170
30.7471
111.2577
2.7130
43.3167
154.5744
2.7080
57.3824
211.9568
2.7040
19.5425
231.4994
2.7000
52.4165
283.9159
2.6980
34.4810
318.3968
2.6960
21.9891
340.3859
2.6910
9.2785
349.6644
2.6880
57.2879
406.9523
2.6840
5.2497
412.2020
2.6810
34.0627
446.2647
2.6790
17.8472
464.1120
2.6750
45.7061
509.8180
2.6720
14.6915
524.5095
2.6670
34.4224
558.9320
2.6640
50.6990
609.6310
2.6610
34.6293
644.2602
2.6580
44.7688
689.0290
2.6540
29.2285
718.2575
2.6500
50.2060
768.4635
2.6450
47.4436
815.9070
2.6410
32.9469
848.8539
2.6360
44.2172
893.0712
2.6310
20.6481
913.7192
2.6280
35.6232
949.3424
2.6260
14.0075
963.3499
2.6230
57.1131
1K
2.6180
13.8885
1K
2.6140
10.0709
1K
2.6090
31.3321
1K
2.6060
10.5059
1K
2.6030
31.4660
1K
2.6000
39.4921
1K
2.5970
56.9668
1K
2.5940
11.1243
1K
2.5900
60.7143
1K
2.5860
23.9299
1K
2.5720
209.0771
2K
2.5590
257.7607
2K
2.5450
307.4711
2K
2.5360
268.5123
2K
2.5220
275.2297
3K
2.5160
41.7643
3K
2.5060
287.3501
3K
2.4980
286.0011
3K
2.4940
188.3769
3K
2.4880
182.7510
4K
2.4730
142.9575
4K
2.4670
44.4083
4K
2.4620
161.5437
4K
2.4470
266.5068
4K
2.4340
261.1155
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Precio
Cantidad (CVX)
Total (CVX)
2.9680
263.6868
4K
2.9560
248.6071
4K
2.9420
26.7041
4K
2.9380
20.8018
4K
2.9330
229.9600
4K
2.9190
116.5360
3K
2.9140
232.3989
3K
2.9110
228.6523
3K
2.9040
208.1205
3K
2.8950
178.8041
3K
2.8900
88.0487
2K
2.8770
220.6060
2K
2.8690
273.8159
2K
2.8560
236.5233
2K
2.8440
27.6492
2K
2.8310
46.3125
2K
2.8280
54.8162
1K
2.8250
39.3765
1K
2.8230
186.0105
1K
2.8210
10.8421
1K
2.8190
44.2642
1K
2.8170
46.1061
1K
2.8150
18.9755
1K
2.8110
34.6782
1K
2.8080
18.0443
1K
2.8040
7.0846
1K
2.8020
52.7956
1K
2.8010
24.6546
950.3318
2.7990
33.8738
925.6772
2.7950
41.7804
891.8034
2.7910
55.6306
850.0230
2.7880
57.6592
794.3924
2.7840
21.3281
736.7332
2.7810
16.1748
715.4051
2.7780
15.8014
699.2303
2.7760
8.5178
683.4289
2.7740
53.2700
674.9111
2.7720
55.9957
621.6411
2.7680
8.5780
565.6455
2.7660
55.7416
557.0675
2.7630
43.7489
501.3259
2.7620
27.9930
457.5770
2.7600
32.0273
429.5840
2.7570
55.8972
397.5567
2.7550
57.6530
341.6595
2.7510
42.0645
284.0065
2.7500
26.3566
241.9420
2.7490
30.9880
215.5854
2.7460
9.2950
184.5974
2.7430
5.0113
175.3024
2.7390
50.8504
170.2911
2.7360
9.8901
119.4407
2.7350
11.6259
109.5506
2.7310
42.1772
97.9247
2.7290
55.7475
55.7475
2.728≈ 2.72
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
2.728≈ 2.72
+ 0.00%
2.7270
10.4810
10.4810
2.7240
48.0137
58.4947
2.7190
22.0159
80.5106
2.7170
30.7471
111.2577
2.7130
43.3167
154.5744
2.7080
57.3824
211.9568
2.7040
19.5425
231.4994
2.7000
52.4165
283.9159
2.6980
34.4810
318.3968
2.6960
21.9891
340.3859
2.6910
9.2785
349.6644
2.6880
57.2879
406.9523
2.6840
5.2497
412.2020
2.6810
34.0627
446.2647
2.6790
17.8472
464.1120
2.6750
45.7061
509.8180
2.6720
14.6915
524.5095
2.6670
34.4224
558.9320
2.6640
50.6990
609.6310
2.6610
34.6293
644.2602
2.6580
44.7688
689.0290
2.6540
29.2285
718.2575
2.6500
50.2060
768.4635
2.6450
47.4436
815.9070
2.6410
32.9469
848.8539
2.6360
44.2172
893.0712
2.6310
20.6481
913.7192
2.6280
35.6232
949.3424
2.6260
14.0075
963.3499
2.6230
57.1131
1K
2.6180
13.8885
1K
2.6140
10.0709
1K
2.6090
31.3321
1K
2.6060
10.5059
1K
2.6030
31.4660
1K
2.6000
39.4921
1K
2.5970
56.9668
1K
2.5940
11.1243
1K
2.5900
60.7143
1K
2.5860
23.9299
1K
2.5720
209.0771
2K
2.5590
257.7607
2K
2.5450
307.4711
2K
2.5360
268.5123
2K
2.5220
275.2297
3K
2.5160
41.7643
3K
2.5060
287.3501
3K
2.4980
286.0011
3K
2.4940
188.3769
3K
2.4880
182.7510
4K
2.4730
142.9575
4K
2.4670
44.4083
4K
2.4620
161.5437
4K
2.4470
266.5068
4K
2.4340
261.1155
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
06:58:15
2.7280
1.8131
06:58:06
2.7280
2.1118
06:58:02
2.7280
0.1969
06:58:02
2.7280
1.8122
06:57:58
2.7280
1.8122
06:57:54
2.7290
2.3251
06:57:45
2.7280
1.8501
06:57:41
2.7280
2.4689
06:57:33
2.7300
2.8977
06:57:29
2.7300
2.5093
06:57:25
2.7300
2.8577
06:57:20
2.7290
2.1770
06:57:12
2.7280
1.9914
06:57:08
2.7240
108.0000
06:57:04
2.7240
16.5767
06:56:59
2.7270
2.2827
06:56:55
2.7280
2.4621
06:56:47
2.7280
2.8282
06:56:38
2.7280
2.2494
06:56:34
2.7280
1.9318
06:56:30
2.7280
2.3136
06:56:26
2.7290
2.0241
06:56:22
2.7290
2.7535
06:56:13
2.7280
2.6192
06:56:05
2.7270
2.3464
06:55:57
2.7270
2.2822
06:55:48
2.7270
2.1656
06:55:36
2.7280
2.3829
06:55:32
2.7280
1.8322
06:55:28
2.7270
2.4341
06:55:23
2.7270
14.5818
06:55:15
2.7280
5.5457
06:55:07
2.7280
2.0200
06:55:03
2.7280
1.8486
06:54:58
2.7290
1.8820
06:54:46
2.7300
2.9514
06:54:42
2.7300
2.4344
06:54:17
2.7290
2.9279
06:54:13
2.7280
2.8889
06:54:09
2.7280
2.1420
06:54:00
2.7280
2.0945
06:53:56
2.7280
2.2323
06:53:52
2.7280
1.9688
06:53:48
2.7280
2.7752
06:53:07
2.7280
2.3261
06:52:38
2.7270
2.9550
06:52:34
2.7280
2.9519
06:52:26
2.7290
2.1331
06:52:22
2.7290
2.8806
06:52:05
2.7290
2.0135
06:52:01
2.7290
2.4723
06:51:52
2.7280
2.9602
06:51:48
2.7280
2.1449
06:51:44
2.7280
2.6854
06:51:40
2.7280
1.8698
06:51:36
2.7280
2.2046
06:51:27
2.7280
2.5891
06:51:23
2.7280
2.6930
06:51:06
2.7290
1.9571
06:51:02
2.7280
1.9525
06:50:58
2.7280
2.7232
06:50:54
2.7280
1.9847
06:50:50
2.7280
2.6971
06:50:45
2.7280
2.3452
06:50:41
2.7280
2.7243
06:50:29
2.7280
2.2747
06:50:24
2.7280
2.4874
06:50:20
2.7280
2.4637
06:50:12
2.7280
2.5344
06:50:04
2.7280
2.1949
06:49:59
2.7280
2.5623
06:49:55
2.7280
2.9611
06:49:42
2.7280
2.4494
06:49:34
2.7280
1.9242
06:49:30
2.7280
2.1630
06:49:26
2.7280
2.1476
06:49:13
2.7280
2.2500
06:49:00
2.7270
2.9689
06:48:28
2.7280
2.5207
06:48:24
2.7280
2.3297
06:48:11
2.7280
2.7937
06:48:03
2.7280
2.7044
06:47:54
2.7280
2.1259
06:47:30
2.7280
2.5590
06:47:13
2.7280
2.1665
06:47:09
2.7280
2.9561
06:47:01
2.7280
2.3428
06:46:57
2.7270
0.4448
06:46:57
2.7270
2.0015
06:46:52
2.7270
2.0015
06:46:48
2.7280
2.4066
06:46:40
2.7280
2.5209
06:46:35
2.7280
2.2165
06:46:27
2.7290
2.2681
06:46:19
2.7290
1.9621
06:46:15
2.7300
10.2788
06:46:02
2.7310
2.9314
06:45:54
2.7310
1.9302
06:45:37
2.7320
2.0848
06:45:29
2.7310
2.6491
Ir a Opera