CVX/USDT
2.797
≈ 2.79
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
3.0360
63.5934
3K
3.0250
69.8192
3K
3.0110
259.5710
3K
3.0030
118.7679
3K
2.9930
134.2080
3K
2.9800
147.1097
3K
2.9690
149.6953
2K
2.9560
21.8496
2K
2.9450
74.8948
2K
2.9380
133.4311
2K
2.9340
188.4109
2K
2.9230
248.4657
2K
2.9100
109.3783
2K
2.9000
66.9045
1K
2.8950
178.3840
1K
2.8900
51.5340
1K
2.8870
66.5285
1K
2.8840
29.9541
1K
2.8800
22.4338
1K
2.8770
35.2589
1K
2.8760
39.3426
1K
2.8720
37.9392
962.0462
2.8710
49.6866
924.1070
2.8700
8.0107
874.4204
2.8660
33.7399
866.4097
2.8650
23.6906
832.6698
2.8640
38.4313
808.9792
2.8630
29.0678
770.5479
2.8600
18.3772
741.4802
2.8560
33.4038
723.1029
2.8550
55.3729
689.6992
2.8510
43.3737
634.3263
2.8470
15.5608
590.9526
2.8430
52.7585
575.3918
2.8420
16.5748
522.6333
2.8380
22.9008
506.0585
2.8370
9.8632
483.1577
2.8340
46.4483
473.2945
2.8330
5.0537
426.8462
2.8320
43.1896
421.7925
2.8310
11.7578
378.6029
2.8300
19.5575
366.8451
2.8290
19.0{3}36
347.2876
2.8270
22.7510
328.2872
2.8250
37.0334
305.5362
2.8210
42.0674
268.5028
2.8190
37.6139
226.4354
2.8170
17.8903
188.8215
2.8160
36.5303
170.9311
2.8120
16.1643
134.4008
2.8090
15.3529
118.2365
2.8070
18.0244
102.8836
2.8040
41.4400
84.8592
2.8010
16.3383
43.4192
2.7980
27.0809
27.0809
2.797≈ 2.79
+ 0.00%
2.7960
24.0355
24.0355
2.7920
51.8426
75.8781
2.7880
25.7035
101.5816
2.7840
47.6523
149.2339
2.7810
57.7555
206.9894
2.7770
10.3110
217.3003
2.7720
51.8405
269.1408
2.7700
53.4091
322.5500
2.7670
29.4687
352.0186
2.7640
18.9774
370.9961
2.7590
8.1219
379.1179
2.7560
32.1739
411.2918
2.7530
58.8048
470.0966
2.7510
42.1614
512.2579
2.7490
38.9459
551.2038
2.7470
25.6023
576.8060
2.7450
42.3075
619.1135
2.7430
46.6927
665.8062
2.7390
59.2296
725.0358
2.7370
30.5936
755.6294
2.7320
15.2728
770.9022
2.7300
18.3892
789.2915
2.7250
32.0035
821.2949
2.7200
47.5646
868.8595
2.7150
23.3463
892.2058
2.7130
12.3946
904.6004
2.7080
41.8172
946.4176
2.7040
12.8973
959.3149
2.7020
10.2717
969.5865
2.7000
16.5566
986.1431
2.6980
38.9239
1K
2.6930
34.1202
1K
2.6910
30.1296
1K
2.6890
15.1657
1K
2.6840
54.4937
1K
2.6820
18.0857
1K
2.6780
56.8030
1K
2.6730
9.5741
1K
2.6690
26.2620
1K
2.6650
21.7780
1K
2.6590
110.5373
1K
2.6530
193.9090
2K
2.6420
182.3493
2K
2.6280
302.7583
2K
2.6160
100.3779
2K
2.6110
138.7021
2K
2.6030
259.4800
3K
2.5910
122.7759
3K
2.5770
56.5794
3K
2.5650
206.4821
3K
2.5510
146.4090
3K
2.5400
35.0376
3K
2.5310
291.6924
3K
2.5160
241.2654
4K
2.5040
170.2845
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Precio
Cantidad (CVX)
Total (CVX)
3.0360
63.5934
3K
3.0250
69.8192
3K
3.0110
259.5710
3K
3.0030
118.7679
3K
2.9930
134.2080
3K
2.9800
147.1097
3K
2.9690
149.6953
2K
2.9560
21.8496
2K
2.9450
74.8948
2K
2.9380
133.4311
2K
2.9340
188.4109
2K
2.9230
248.4657
2K
2.9100
109.3783
2K
2.9000
66.9045
1K
2.8950
178.3840
1K
2.8900
51.5340
1K
2.8870
66.5285
1K
2.8840
29.9541
1K
2.8800
22.4338
1K
2.8770
35.2589
1K
2.8760
39.3426
1K
2.8720
37.9392
962.0462
2.8710
49.6866
924.1070
2.8700
8.0107
874.4204
2.8660
33.7399
866.4097
2.8650
23.6906
832.6698
2.8640
38.4313
808.9792
2.8630
29.0678
770.5479
2.8600
18.3772
741.4802
2.8560
33.4038
723.1029
2.8550
55.3729
689.6992
2.8510
43.3737
634.3263
2.8470
15.5608
590.9526
2.8430
52.7585
575.3918
2.8420
16.5748
522.6333
2.8380
22.9008
506.0585
2.8370
9.8632
483.1577
2.8340
46.4483
473.2945
2.8330
5.0537
426.8462
2.8320
43.1896
421.7925
2.8310
11.7578
378.6029
2.8300
19.5575
366.8451
2.8290
19.0{3}36
347.2876
2.8270
22.7510
328.2872
2.8250
37.0334
305.5362
2.8210
42.0674
268.5028
2.8190
37.6139
226.4354
2.8170
17.8903
188.8215
2.8160
36.5303
170.9311
2.8120
16.1643
134.4008
2.8090
15.3529
118.2365
2.8070
18.0244
102.8836
2.8040
41.4400
84.8592
2.8010
16.3383
43.4192
2.7980
27.0809
27.0809
2.797≈ 2.79
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
2.797≈ 2.79
+ 0.00%
2.7960
24.0355
24.0355
2.7920
51.8426
75.8781
2.7880
25.7035
101.5816
2.7840
47.6523
149.2339
2.7810
57.7555
206.9894
2.7770
10.3110
217.3003
2.7720
51.8405
269.1408
2.7700
53.4091
322.5500
2.7670
29.4687
352.0186
2.7640
18.9774
370.9961
2.7590
8.1219
379.1179
2.7560
32.1739
411.2918
2.7530
58.8048
470.0966
2.7510
42.1614
512.2579
2.7490
38.9459
551.2038
2.7470
25.6023
576.8060
2.7450
42.3075
619.1135
2.7430
46.6927
665.8062
2.7390
59.2296
725.0358
2.7370
30.5936
755.6294
2.7320
15.2728
770.9022
2.7300
18.3892
789.2915
2.7250
32.0035
821.2949
2.7200
47.5646
868.8595
2.7150
23.3463
892.2058
2.7130
12.3946
904.6004
2.7080
41.8172
946.4176
2.7040
12.8973
959.3149
2.7020
10.2717
969.5865
2.7000
16.5566
986.1431
2.6980
38.9239
1K
2.6930
34.1202
1K
2.6910
30.1296
1K
2.6890
15.1657
1K
2.6840
54.4937
1K
2.6820
18.0857
1K
2.6780
56.8030
1K
2.6730
9.5741
1K
2.6690
26.2620
1K
2.6650
21.7780
1K
2.6590
110.5373
1K
2.6530
193.9090
2K
2.6420
182.3493
2K
2.6280
302.7583
2K
2.6160
100.3779
2K
2.6110
138.7021
2K
2.6030
259.4800
3K
2.5910
122.7759
3K
2.5770
56.5794
3K
2.5650
206.4821
3K
2.5510
146.4090
3K
2.5400
35.0376
3K
2.5310
291.6924
3K
2.5160
241.2654
4K
2.5040
170.2845
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
06:46:55
2.7970
2.1491
06:46:50
2.7970
2.9714
06:46:46
2.7950
2.4266
06:46:38
2.7940
2.2808
06:46:33
2.7940
2.8270
06:46:29
2.7930
2.1022
06:46:25
2.7920
2.5595
06:46:16
2.7910
1.8797
06:46:12
2.7900
2.1994
06:46:08
2.7900
2.4110
06:45:59
2.7900
9.1691
06:45:51
2.7900
1.8623
06:45:42
2.7880
2.0778
06:45:38
2.7880
5.5594
06:45:25
2.7840
2.2438
06:45:21
2.7830
2.3103
06:45:17
2.7800
12.5615
06:45:12
2.7790
2.3561
06:45:08
2.7790
2.1236
06:45:04
2.7790
2.7795
06:45:00
2.7790
2.7276
06:44:55
2.7790
2.2944
06:44:47
2.7800
2.0097
06:44:43
2.7810
2.0913
06:44:34
2.7810
2.1773
06:44:26
2.7810
2.8090
06:44:17
2.7810
2.9508
06:44:13
2.7820
2.6100
06:44:09
2.7830
2.9795
06:44:05
2.7830
26.3793
06:44:01
2.7830
2.2390
06:44:00
2.7840
2.3646
06:44:00
2.7840
0.5929
06:43:48
2.7840
2.3646
06:43:40
2.7840
2.9575
06:43:35
2.7850
2.6747
06:43:27
2.7840
1.0673
06:43:27
2.7840
1.8046
06:43:23
2.7840
1.1200
06:43:23
2.7840
1.8046
06:43:18
2.7840
1.8046
06:43:10
2.7850
2.0973
06:42:57
2.7860
2.6070
06:42:45
2.7850
2.9670
06:42:36
2.7850
2.1500
06:42:32
2.7850
2.7853
06:42:27
2.7850
2.0798
06:42:11
2.7840
1.8744
06:42:02
2.7840
2.5491
06:41:58
2.7840
1.8298
06:41:54
2.7830
2.0958
06:41:49
2.7840
2.5294
06:41:41
2.7810
49.6200
06:41:28
2.7870
1.8398
06:41:24
2.7870
6.8827
06:41:24
2.7880
1.9829
06:41:24
2.7880
0.8757
06:41:20
2.7880
1.0542
06:41:20
2.7880
0.9288
06:41:15
2.7880
1.9299
06:41:11
2.7880
2.8587
06:40:59
2.7880
2.7324
06:40:54
2.7880
2.3633
06:40:50
2.7880
2.7790
06:40:46
2.7880
2.9758
06:40:41
2.7890
2.8813
06:40:37
2.7900
2.9097
06:40:33
2.7890
2.0486
06:40:20
2.7910
2.7313
06:40:12
2.7900
15.4326
06:40:03
2.7940
2.4953
06:39:46
2.7940
2.5763
06:39:38
2.7950
2.0602
06:39:33
2.7940
2.6243
06:39:21
2.7930
1.9671
06:39:17
2.7920
2.7991
06:39:08
2.7930
2.5620
06:39:04
2.7930
2.2811
06:38:53
2.7930
2.4878
06:38:44
2.7930
2.7800
06:38:40
2.7920
2.7400
06:38:36
2.7920
2.3965
06:38:32
2.7930
2.8522
06:38:27
2.7920
2.9196
06:38:19
2.7920
2.0100
06:38:15
2.7920
2.5453
06:38:10
2.7930
6.5606
06:38:02
2.7940
2.2590
06:37:57
2.7940
2.8765
06:37:53
2.7940
1.8433
06:37:49
2.7940
2.6756
06:37:41
2.7940
2.9946
06:37:37
2.7950
14.4018
06:37:36
2.7960
2.8817
06:37:32
2.7960
2.8817
06:37:28
2.7970
2.4622
06:37:24
2.7970
2.2627
06:37:15
2.7980
2.4384
06:37:11
2.7990
23.9727
06:37:07
2.8000
2.9637
Ir a Opera