CVX/USDT
2.004
≈ 2.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
2.2200
178.5200
5K
2.2090
165.7667
5K
2.2050
283.2239
5K
2.2010
327.6455
4K
2.1880
23.9269
4K
2.1780
211.1679
4K
2.1680
223.5813
4K
2.1550
62.6181
4K
2.1460
196.2868
4K
2.1380
339.9162
3K
2.1340
230.7159
3K
2.1210
322.6432
3K
2.1160
229.5390
2K
2.1060
345.8851
2K
2.0990
126.1186
2K
2.0890
21.7965
2K
2.0880
9.4606
2K
2.0860
73.8775
2K
2.0830
48.20{3}
2K
2.0790
69.3452
2K
2.0760
57.0588
2K
2.0730
11.3504
1K
2.0710
60.4984
1K
2.0700
26.4012
1K
2.0690
47.0016
1K
2.0670
53.8230
1K
2.0650
41.2787
1K
2.0630
20.4395
1K
2.0610
56.0055
1K
2.0600
38.1800
1K
2.0580
61.7117
1K
2.0550
47.8375
1K
2.0510
50.5108
1K
2.0500
35.7148
978.5984
2.0470
47.7142
942.8836
2.0460
61.4948
895.1694
2.0440
16.8749
833.6746
2.0420
37.3100
816.7997
2.0390
54.7279
779.4897
2.0380
60.7849
724.7618
2.0360
42.7097
663.9769
2.0330
45.5054
621.2673
2.0310
48.2318
575.7618
2.0280
59.3531
527.5301
2.0270
67.0019
468.1770
2.0230
16.9954
401.1751
2.0210
17.2497
384.1797
2.0180
46.0959
366.9299
2.0170
71.1320
320.8340
2.0150
35.6277
249.7020
2.0140
49.7911
214.0743
2.0120
37.0494
164.2832
2.0110
16.0107
127.2339
2.0070
50.2235
111.2231
2.0050
60.9996
60.9996
2.004≈ 2.00
+ 0.00%
2.0030
9.1503
9.1503
2.0000
80.0082
89.1585
1.9950
28.7911
117.9496
1.9930
34.9534
152.9029
1.9900
75.6850
228.5879
1.9880
15.0570
243.6449
1.9850
48.0634
291.7083
1.9830
30.6581
322.3663
1.9790
36.3244
358.6907
1.9760
35.1190
393.8097
1.9710
26.1059
419.9156
1.9690
38.8977
458.8132
1.9650
31.9355
490.7488
1.9620
56.0747
546.8235
1.9580
31.6259
578.4494
1.9550
63.9342
642.3836
1.9530
10.4195
652.8031
1.9490
66.7768
719.5798
1.9460
63.9537
783.5335
1.9430
34.6578
818.1913
1.9410
20.4392
838.6305
1.9370
54.0916
892.7221
1.9350
58.2755
950.9975
1.9300
57.3713
1K
1.9260
41.8930
1K
1.9230
69.1340
1K
1.9210
12.5614
1K
1.9180
38.4766
1K
1.9150
70.2871
1K
1.9120
33.5786
1K
1.9090
33.6753
1K
1.9070
46.4797
1K
1.9050
28.5823
1K
1.9020
47.8726
1K
1.8980
25.7150
1K
1.8940
18.7917
1K
1.8890
32.8396
2K
1.8850
44.6409
2K
1.8820
53.5648
2K
1.8800
64.8020
2K
1.8690
119.0216
2K
1.8610
267.7395
2K
1.8500
352.0895
2K
1.8440
405.6773
3K
1.8300
221.7594
3K
1.8250
161.1772
3K
1.8160
418.6554
4K
1.8060
42.4503
4K
1.7920
351.7464
4K
1.7810
68.2169
4K
1.7700
397.1554
4K
1.7560
232.9204
5K
1.7510
46.1443
5K
1.7460
343.8606
5K
1.7340
80.5949
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Precio
Cantidad (CVX)
Total (CVX)
2.2200
178.5200
5K
2.2090
165.7667
5K
2.2050
283.2239
5K
2.2010
327.6455
4K
2.1880
23.9269
4K
2.1780
211.1679
4K
2.1680
223.5813
4K
2.1550
62.6181
4K
2.1460
196.2868
4K
2.1380
339.9162
3K
2.1340
230.7159
3K
2.1210
322.6432
3K
2.1160
229.5390
2K
2.1060
345.8851
2K
2.0990
126.1186
2K
2.0890
21.7965
2K
2.0880
9.4606
2K
2.0860
73.8775
2K
2.0830
48.20{3}
2K
2.0790
69.3452
2K
2.0760
57.0588
2K
2.0730
11.3504
1K
2.0710
60.4984
1K
2.0700
26.4012
1K
2.0690
47.0016
1K
2.0670
53.8230
1K
2.0650
41.2787
1K
2.0630
20.4395
1K
2.0610
56.0055
1K
2.0600
38.1800
1K
2.0580
61.7117
1K
2.0550
47.8375
1K
2.0510
50.5108
1K
2.0500
35.7148
978.5984
2.0470
47.7142
942.8836
2.0460
61.4948
895.1694
2.0440
16.8749
833.6746
2.0420
37.3100
816.7997
2.0390
54.7279
779.4897
2.0380
60.7849
724.7618
2.0360
42.7097
663.9769
2.0330
45.5054
621.2673
2.0310
48.2318
575.7618
2.0280
59.3531
527.5301
2.0270
67.0019
468.1770
2.0230
16.9954
401.1751
2.0210
17.2497
384.1797
2.0180
46.0959
366.9299
2.0170
71.1320
320.8340
2.0150
35.6277
249.7020
2.0140
49.7911
214.0743
2.0120
37.0494
164.2832
2.0110
16.0107
127.2339
2.0070
50.2235
111.2231
2.0050
60.9996
60.9996
2.004≈ 2.00
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
2.004≈ 2.00
+ 0.00%
2.0030
9.1503
9.1503
2.0000
80.0082
89.1585
1.9950
28.7911
117.9496
1.9930
34.9534
152.9029
1.9900
75.6850
228.5879
1.9880
15.0570
243.6449
1.9850
48.0634
291.7083
1.9830
30.6581
322.3663
1.9790
36.3244
358.6907
1.9760
35.1190
393.8097
1.9710
26.1059
419.9156
1.9690
38.8977
458.8132
1.9650
31.9355
490.7488
1.9620
56.0747
546.8235
1.9580
31.6259
578.4494
1.9550
63.9342
642.3836
1.9530
10.4195
652.8031
1.9490
66.7768
719.5798
1.9460
63.9537
783.5335
1.9430
34.6578
818.1913
1.9410
20.4392
838.6305
1.9370
54.0916
892.7221
1.9350
58.2755
950.9975
1.9300
57.3713
1K
1.9260
41.8930
1K
1.9230
69.1340
1K
1.9210
12.5614
1K
1.9180
38.4766
1K
1.9150
70.2871
1K
1.9120
33.5786
1K
1.9090
33.6753
1K
1.9070
46.4797
1K
1.9050
28.5823
1K
1.9020
47.8726
1K
1.8980
25.7150
1K
1.8940
18.7917
1K
1.8890
32.8396
2K
1.8850
44.6409
2K
1.8820
53.5648
2K
1.8800
64.8020
2K
1.8690
119.0216
2K
1.8610
267.7395
2K
1.8500
352.0895
2K
1.8440
405.6773
3K
1.8300
221.7594
3K
1.8250
161.1772
3K
1.8160
418.6554
4K
1.8060
42.4503
4K
1.7920
351.7464
4K
1.7810
68.2169
4K
1.7700
397.1554
4K
1.7560
232.9204
5K
1.7510
46.1443
5K
1.7460
343.8606
5K
1.7340
80.5949
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
05:29:41
2.0040
2.9714
05:29:37
2.0030
2.9829
05:29:32
2.0030
2.9049
05:29:28
2.0030
2.6750
05:29:20
2.0040
2.7809
05:28:58
2.0040
8.7674
05:28:54
2.0050
1.8792
05:28:50
2.0050
2.1465
05:28:46
2.0050
2.9080
05:28:42
2.0050
2.1759
05:28:16
2.0050
1.8019
05:27:38
2.0030
2.3117
05:27:34
2.0030
2.6862
05:27:21
2.0030
2.6539
05:27:17
2.0030
2.0252
05:27:13
2.0030
2.8503
05:27:09
2.0030
1.8373
05:27:04
2.0030
2.4347
05:27:00
2.0030
1.9189
05:26:56
2.0030
2.5564
05:26:52
2.0030
8.3107
05:26:39
2.0030
2.8202
05:26:35
2.0030
36.1158
05:26:31
2.0070
2.9762
05:26:31
2.0100
7.4654
05:26:22
2.0110
2.1334
05:26:18
2.0110
2.2228
05:26:14
2.0110
2.6465
05:26:05
2.0120
1.8168
05:25:45
2.0110
2.0209
05:25:40
2.0110
1.9599
05:25:36
2.0110
1.9822
05:25:28
2.0110
2.2923
05:25:15
2.0120
2.3159
05:24:26
2.0110
0.1556
05:24:26
2.0110
2.0732
05:24:22
2.0110
2.0732
05:24:18
2.0120
2.8003
05:24:14
2.0120
1.9127
05:23:56
2.0120
2.5260
05:23:48
2.0120
2.1600
05:23:40
2.0120
2.6410
05:23:35
2.0110
2.8683
05:23:14
2.0090
2.9480
05:22:57
2.0100
2.8770
05:22:45
2.0100
2.5618
05:22:32
2.0100
2.7810
05:22:27
2.0090
2.6931
05:22:19
2.0090
2.9637
05:22:15
2.0100
2.9036
05:22:10
2.0100
2.8982
05:22:06
2.0100
2.8022
05:21:57
2.0100
2.8697
05:21:53
2.0100
2.8605
05:21:40
2.0090
2.4148
05:21:36
2.0090
2.1818
05:21:32
2.0100
2.5957
05:21:27
2.0090
2.0{3}72
05:21:23
2.0090
2.1143
05:21:19
2.0100
2.8570
05:21:15
2.0100
2.0466
05:21:11
2.0100
2.7694
05:21:06
2.0100
2.4753
05:21:02
2.0100
1.8623
05:20:57
2.0100
2.0692
05:20:49
2.0090
2.9661
05:20:36
2.0090
2.2096
05:19:55
2.0080
2.5273
05:19:43
2.0090
2.5569
05:19:39
2.0090
2.5033
05:19:26
2.0080
2.6693
05:19:22
2.0080
2.2666
05:19:17
2.0080
2.7379
05:19:13
2.0080
2.6491
05:19:05
2.0080
2.7379
05:18:56
2.0080
2.9094
05:18:52
2.0080
1.8249
05:18:48
2.0080
2.1576
05:18:44
2.0080
2.4377
05:18:31
2.0080
2.9072
05:18:27
2.0080
1.8686
05:18:22
2.0080
1.9617
05:18:18
2.0070
2.1183
05:18:02
2.0070
2.4949
05:17:16
2.0060
2.8877
05:16:44
2.0060
1.8582
05:16:40
2.0060
2.0236
05:16:23
2.0060
2.1338
05:16:19
2.0060
0.3132
05:16:19
2.0060
1.8224
05:16:19
2.0060
0.6352
05:16:11
2.0070
1.9323
05:16:02
2.0070
2.8240
05:15:58
2.0070
2.3476
05:15:54
2.0060
1.8224
05:15:40
2.0070
2.4630
05:15:36
2.0070
2.4712
05:15:28
2.0060
0.1520
05:15:28
2.0060
2.4576
05:15:19
2.0060
2.4576
Ir a Opera