CTK/USDT
0.6196
≈ 0.61
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CTK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CTK)
Total (CTK)
0.6324
373.4000
6K
0.6317
152.3000
6K
0.6311
364.6000
6K
0.6305
370.4000
6K
0.6294
280.4000
5K
0.6291
392.9000
5K
0.6282
249.2000
5K
0.6277
211.1000
4K
0.6269
159.7000
4K
0.6258
101.0000
4K
0.6249
216.4000
4K
0.6246
86.4000
4K
0.6243
159.2000
4K
0.6240
395.4000
3K
0.6234
129.1000
3K
0.6224
46.5000
3K
0.6223
223.1000
3K
0.6222
74.3000
3K
0.6221
226.5000
3K
0.6220
124.2000
2K
0.6218
187.6000
2K
0.6217
108.8000
2K
0.6215
76.2000
2K
0.6214
80.4000
2K
0.6213
118.8000
2K
0.6211
62.6000
2K
0.6210
122.4000
2K
0.6209
145.7000
1K
0.6207
54.4000
1K
0.6206
81.9000
1K
0.6205
102.6000
1K
0.6203
155.4000
1K
0.6202
139.5000
865.6000
0.6200
49.0000
726.1000
0.6198
102.5000
677.1000
0.6196
80.2000
574.6000
0.6195
42.2000
494.4000
0.6194
206.6000
452.2000
0.6193
92.7000
245.6000
0.6191
152.9000
152.9000
0.6196≈ 0.61
+ 0.00%
0.6189
209.1000
209.1000
0.6186
212.1000
421.2000
0.6184
123.0000
544.2000
0.6182
121.0000
665.2000
0.6180
107.5000
772.7000
0.6177
218.9000
991.6000
0.6174
41.8000
1K
0.6171
132.4000
1K
0.6169
219.2000
1K
0.6166
85.1000
1K
0.6164
85.4000
2K
0.6162
92.6000
2K
0.6159
69.1000
2K
0.6157
101.1000
2K
0.6155
158.3000
2K
0.6152
41.1000
2K
0.6150
83.5000
2K
0.6148
158.8000
2K
0.6145
52.0000
2K
0.6143
51.3000
2K
0.6140
191.9000
3K
0.6138
193.5000
3K
0.6136
202.5000
3K
0.6134
155.5000
3K
0.6132
178.4000
3K
0.6121
422.4000
4K
0.6114
94.3000
4K
0.6110
154.6000
4K
0.6106
156.4000
4K
0.6102
345.2000
4K
0.6092
389.1000
5K
0.6080
351.5000
5K
0.6071
282.1000
5K
0.6065
284.0000
6K
0.6055
371.8000
6K
0.6051
109.2000
6K
0.6039
340.9000
7K
0.6032
470.3000
7K
0.6025
128.7000
7K
0.6017
283.7000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Precio
Cantidad (CTK)
Total (CTK)
0.6324
373.4000
6K
0.6317
152.3000
6K
0.6311
364.6000
6K
0.6305
370.4000
6K
0.6294
280.4000
5K
0.6291
392.9000
5K
0.6282
249.2000
5K
0.6277
211.1000
4K
0.6269
159.7000
4K
0.6258
101.0000
4K
0.6249
216.4000
4K
0.6246
86.4000
4K
0.6243
159.2000
4K
0.6240
395.4000
3K
0.6234
129.1000
3K
0.6224
46.5000
3K
0.6223
223.1000
3K
0.6222
74.3000
3K
0.6221
226.5000
3K
0.6220
124.2000
2K
0.6218
187.6000
2K
0.6217
108.8000
2K
0.6215
76.2000
2K
0.6214
80.4000
2K
0.6213
118.8000
2K
0.6211
62.6000
2K
0.6210
122.4000
2K
0.6209
145.7000
1K
0.6207
54.4000
1K
0.6206
81.9000
1K
0.6205
102.6000
1K
0.6203
155.4000
1K
0.6202
139.5000
865.6000
0.6200
49.0000
726.1000
0.6198
102.5000
677.1000
0.6196
80.2000
574.6000
0.6195
42.2000
494.4000
0.6194
206.6000
452.2000
0.6193
92.7000
245.6000
0.6191
152.9000
152.9000
0.6196≈ 0.61
+ 0.00%
Precio
Cantidad (CTK)
Total (CTK)
0.6196≈ 0.61
+ 0.00%
0.6189
209.1000
209.1000
0.6186
212.1000
421.2000
0.6184
123.0000
544.2000
0.6182
121.0000
665.2000
0.6180
107.5000
772.7000
0.6177
218.9000
991.6000
0.6174
41.8000
1K
0.6171
132.4000
1K
0.6169
219.2000
1K
0.6166
85.1000
1K
0.6164
85.4000
2K
0.6162
92.6000
2K
0.6159
69.1000
2K
0.6157
101.1000
2K
0.6155
158.3000
2K
0.6152
41.1000
2K
0.6150
83.5000
2K
0.6148
158.8000
2K
0.6145
52.0000
2K
0.6143
51.3000
2K
0.6140
191.9000
3K
0.6138
193.5000
3K
0.6136
202.5000
3K
0.6134
155.5000
3K
0.6132
178.4000
3K
0.6121
422.4000
4K
0.6114
94.3000
4K
0.6110
154.6000
4K
0.6106
156.4000
4K
0.6102
345.2000
4K
0.6092
389.1000
5K
0.6080
351.5000
5K
0.6071
282.1000
5K
0.6065
284.0000
6K
0.6055
371.8000
6K
0.6051
109.2000
6K
0.6039
340.9000
7K
0.6032
470.3000
7K
0.6025
128.7000
7K
0.6017
283.7000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CTK)
22:45:49
0.6196
29.8000
22:45:40
0.6199
43.0000
22:45:19
0.6202
14.3000
22:45:19
0.6204
10.2000
22:45:11
0.6208
29.3000
22:44:58
0.6219
159.7000
22:44:58
0.6222
13.5000
22:44:58
0.6224
6.7000
22:44:48
0.6207
405.4000
22:44:48
0.6206
19.0000
22:44:44
0.6208
654.5000
22:44:44
0.6210
23.6000
22:44:40
0.6196
1,216.9000
22:44:36
0.6195
26.9000
22:44:36
0.6193
8.9000
22:44:32
0.6192
129.1000
22:44:32
0.6191
38.0000
22:44:27
0.6189
183.1000
22:44:23
0.6183
10.0000
22:44:15
0.6181
22.4000
22:44:10
0.6182
14.4000
22:44:07
0.6182
11.2000
22:44:06
0.6183
45.2000
22:44:04
0.6183
333.7000
22:44:04
0.6183
45.2000
22:43:34
0.6184
6.1000
22:43:08
0.6175
440.6000
22:43:08
0.6173
41.7000
22:43:04
0.6172
130.5000
22:43:00
0.6180
313.2000
22:43:00
0.6183
11.1000
22:42:55
0.6184
30.2000
22:42:51
0.6185
356.6000
22:42:51
0.6187
51.8000
22:42:51
0.6189
18.5000
22:42:51
0.6192
29.5000
22:42:13
0.6191
5.7000
22:41:56
0.6189
8.5000
22:41:38
0.6185
31.0000
22:41:29
0.6187
5.6000
22:41:20
0.6187
25.8000
22:41:16
0.6188
175.2000
22:41:08
0.6193
12.5000
22:41:04
0.6191
12.0000
22:40:55
0.6195
9.2000
22:40:47
0.6197
39.7000
22:40:41
0.6198
45.8000
22:40:41
0.6197
12.8000
22:40:41
0.6196
16.8000
22:40:32
0.6195
192.5000
22:40:28
0.6196
9.1000
22:40:28
0.6198
21.7000
22:40:19
0.6199
16.1000
22:40:15
0.6199
209.2000
22:40:11
0.6199
15.6000
22:40:11
0.6198
21.5000
22:40:07
0.6197
6.3000
22:40:03
0.6197
29.0000
22:39:58
0.6197
449.4000
22:39:58
0.6200
8.1000
22:39:54
0.6201
86.9000
22:39:46
0.6201
198.7000
22:39:42
0.6204
8.9000
22:39:37
0.6206
20.6000
22:39:32
0.6205
13.3000
22:39:28
0.6206
10.9000
22:38:54
0.6208
145.8000
22:38:50
0.6210
30.3000
22:38:46
0.6210
10.4000
22:38:41
0.6209
5.8000
22:38:24
0.6211
31.9000
22:38:07
0.6210
101.1000
22:38:02
0.6216
147.7000
22:37:27
0.6221
6.8000
22:37:23
0.6226
11.3000
22:37:19
0.6227
23.1000
22:37:06
0.6225
174.4000
22:37:06
0.6223
14.1000
22:37:02
0.6221
28.3000
22:36:45
0.6218
24.3000
22:36:37
0.6232
818.9000
22:36:37
0.6234
48.1000
22:36:33
0.6235
18.6000
22:36:28
0.6229
1,539.3000
22:36:28
0.6228
22.9000
22:36:23
0.6232
11.2000
22:36:23
0.6233
55.9000
22:36:19
0.6233
55.9000
22:36:19
0.6234
16.4000
22:36:11
0.6234
16.4000
22:36:07
0.6235
31.7000
22:36:02
0.6229
10.5000
22:35:41
0.6227
20.7000
22:35:28
0.6224
16.0000
22:35:24
0.6223
38.9000
22:35:19
0.6221
65.4000
22:35:11
0.6222
10.7000
22:34:57
0.6218
27.0000
22:34:53
0.6217
56.1000
22:34:53
0.6219
46.0000
Ir a Opera