CTK/USDT
0.7789
≈ 0.77
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CTK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CTK)
Total (CTK)
0.7921
318.3000
7K
0.7918
138.0000
6K
0.7911
270.8000
6K
0.7903
63.4000
6K
0.7900
152.5000
6K
0.7891
118.8000
6K
0.7883
245.7000
6K
0.7879
355.7000
5K
0.7868
338.2000
5K
0.7864
369.3000
5K
0.7855
259.1000
4K
0.7844
217.9000
4K
0.7841
280.8000
4K
0.7836
249.0000
3K
0.7830
362.0000
3K
0.7827
165.8000
3K
0.7826
40.1000
3K
0.7824
51.3000
3K
0.7822
126.1000
3K
0.7820
90.0000
2K
0.7818
63.1000
2K
0.7816
106.1000
2K
0.7814
171.4000
2K
0.7813
128.7000
2K
0.7812
150.9000
2K
0.7810
190.3000
2K
0.7809
162.4000
2K
0.7807
69.2000
1K
0.7805
62.6000
1K
0.7803
166.5000
1K
0.7801
183.5000
1K
0.7800
98.6000
906.4000
0.7799
102.9000
807.8000
0.7798
119.8000
704.9000
0.7797
114.2000
585.1000
0.7795
43.8000
470.9000
0.7794
132.3000
427.1000
0.7793
109.9000
294.8000
0.7792
61.9000
184.9000
0.7790
123.0000
123.0000
0.7789≈ 0.77
+ 0.00%
0.7788
66.6000
66.6000
0.7785
177.7000
244.3000
0.7783
126.0000
370.3000
0.7781
143.2000
513.5000
0.7779
32.4000
545.9000
0.7776
62.7000
608.6000
0.7774
190.9000
799.5000
0.7772
78.4000
877.9000
0.7770
100.2000
978.1000
0.7768
97.6000
1K
0.7765
157.1000
1K
0.7762
145.8000
1K
0.7759
92.3000
1K
0.7756
168.5000
2K
0.7754
58.4000
2K
0.7751
102.7000
2K
0.7749
175.5000
2K
0.7747
95.8000
2K
0.7744
131.6000
2K
0.7741
170.6000
2K
0.7738
99.9000
2K
0.7735
74.0000
3K
0.7732
150.0000
3K
0.7729
60.5000
3K
0.7727
183.0000
3K
0.7723
133.9000
3K
0.7716
90.7000
3K
0.7710
363.8000
4K
0.7706
176.2000
4K
0.7694
120.8000
4K
0.7684
135.0000
4K
0.7679
95.0000
4K
0.7667
113.5000
4K
0.7662
141.8000
4K
0.7653
324.4000
5K
0.7643
76.7000
5K
0.7639
318.9000
5K
0.7630
186.2000
5K
0.7622
318.1000
6K
0.7618
265.3000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Precio
Cantidad (CTK)
Total (CTK)
0.7921
318.3000
7K
0.7918
138.0000
6K
0.7911
270.8000
6K
0.7903
63.4000
6K
0.7900
152.5000
6K
0.7891
118.8000
6K
0.7883
245.7000
6K
0.7879
355.7000
5K
0.7868
338.2000
5K
0.7864
369.3000
5K
0.7855
259.1000
4K
0.7844
217.9000
4K
0.7841
280.8000
4K
0.7836
249.0000
3K
0.7830
362.0000
3K
0.7827
165.8000
3K
0.7826
40.1000
3K
0.7824
51.3000
3K
0.7822
126.1000
3K
0.7820
90.0000
2K
0.7818
63.1000
2K
0.7816
106.1000
2K
0.7814
171.4000
2K
0.7813
128.7000
2K
0.7812
150.9000
2K
0.7810
190.3000
2K
0.7809
162.4000
2K
0.7807
69.2000
1K
0.7805
62.6000
1K
0.7803
166.5000
1K
0.7801
183.5000
1K
0.7800
98.6000
906.4000
0.7799
102.9000
807.8000
0.7798
119.8000
704.9000
0.7797
114.2000
585.1000
0.7795
43.8000
470.9000
0.7794
132.3000
427.1000
0.7793
109.9000
294.8000
0.7792
61.9000
184.9000
0.7790
123.0000
123.0000
0.7789≈ 0.77
+ 0.00%
Precio
Cantidad (CTK)
Total (CTK)
0.7789≈ 0.77
+ 0.00%
0.7788
66.6000
66.6000
0.7785
177.7000
244.3000
0.7783
126.0000
370.3000
0.7781
143.2000
513.5000
0.7779
32.4000
545.9000
0.7776
62.7000
608.6000
0.7774
190.9000
799.5000
0.7772
78.4000
877.9000
0.7770
100.2000
978.1000
0.7768
97.6000
1K
0.7765
157.1000
1K
0.7762
145.8000
1K
0.7759
92.3000
1K
0.7756
168.5000
2K
0.7754
58.4000
2K
0.7751
102.7000
2K
0.7749
175.5000
2K
0.7747
95.8000
2K
0.7744
131.6000
2K
0.7741
170.6000
2K
0.7738
99.9000
2K
0.7735
74.0000
3K
0.7732
150.0000
3K
0.7729
60.5000
3K
0.7727
183.0000
3K
0.7723
133.9000
3K
0.7716
90.7000
3K
0.7710
363.8000
4K
0.7706
176.2000
4K
0.7694
120.8000
4K
0.7684
135.0000
4K
0.7679
95.0000
4K
0.7667
113.5000
4K
0.7662
141.8000
4K
0.7653
324.4000
5K
0.7643
76.7000
5K
0.7639
318.9000
5K
0.7630
186.2000
5K
0.7622
318.1000
6K
0.7618
265.3000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CTK)
07:15:04
0.7789
8.0000
07:14:35
0.7780
27.7000
07:14:31
0.7770
15.5000
07:14:27
0.7769
6.9000
07:14:14
0.7767
77.6000
07:14:14
0.7765
36.1000
07:14:01
0.7765
10.3000
07:13:45
0.7766
13.6000
07:13:23
0.7767
43.3000
07:13:19
0.7766
21.6000
07:13:15
0.7766
47.8000
07:13:06
0.7772
59.4000
07:13:02
0.7782
8.0000
07:12:46
0.7785
8.1000
07:12:41
0.7785
44.6000
07:12:20
0.7790
41.7000
07:12:12
0.7786
12.2000
07:12:08
0.7785
25.0000
07:11:43
0.7791
30.6000
07:11:43
0.7793
8.1000
07:11:14
0.7784
21.7000
07:11:09
0.7784
24.7000
07:11:01
0.7783
6.1000
07:10:40
0.7784
6.7000
07:10:27
0.7786
5.0000
07:10:11
0.7785
27.8000
07:10:07
0.7787
6.9000
07:09:16
0.7782
5.2000
07:09:16
0.7781
46.1000
07:09:12
0.7777
31.3000
07:08:55
0.7774
5.7000
07:08:13
0.7783
5.0000
07:08:13
0.7784
8.3000
07:08:13
0.7784
5.0000
07:08:05
0.7784
13.3000
07:08:01
0.7792
18.8000
07:07:11
0.7793
6.7000
07:06:38
0.7791
5.6000
07:06:25
0.7792
70.4000
07:06:12
0.7790
8.1000
07:06:08
0.7789
94.9000
07:06:04
0.7786
6.7000
07:05:39
0.7792
22.8000
07:05:30
0.7793
20.5000
07:05:26
0.7792
7.2000
07:05:26
0.7793
5.1000
07:05:26
0.7793
10.4000
07:05:22
0.7793
5.1000
07:05:18
0.7793
15.5000
07:05:05
0.7791
7.8000
07:04:56
0.7790
5.4000
07:04:02
0.7788
12.0000
07:03:52
0.7790
11.2000
07:03:31
0.7791
19.5000
07:03:27
0.7788
9.6000
07:03:05
0.7786
8.4000
07:02:57
0.7784
14.2000
07:02:53
0.7783
19.5000
07:02:49
0.7784
9.1000
07:02:28
0.7790
8.9000
07:02:23
0.7790
116.8000
07:02:11
0.7792
11.7000
07:02:04
0.7792
6.0000
07:01:57
0.7788
25.0000
07:01:57
0.7787
9.7000
07:01:36
0.7788
7.4000
07:01:24
0.7785
36.1000
07:01:19
0.7784
406.3000
07:01:02
0.7807
5.3000
07:00:50
0.7815
30.8000
07:00:33
0.7818
11.9000
07:00:29
0.7818
5.9000
07:00:25
0.7815
9.3000
06:59:22
0.7813
7.7000
06:57:25
0.7818
5.5000
06:57:12
0.7819
13.4000
06:57:04
0.7818
36.3000
06:57:00
0.7816
38.2000
06:57:00
0.7814
39.8000
06:57:00
0.7812
34.0000
06:56:51
0.7793
157.9000
06:56:47
0.7792
23.6000
06:56:47
0.7793
30.0000
06:56:43
0.7793
30.0000
06:56:34
0.7794
493.3000
06:56:30
0.7796
54.7000
06:56:30
0.7798
32.8000
06:56:26
0.7800
71.9000
06:56:22
0.7801
6.5000
06:55:28
0.7802
55.1000
06:55:03
0.7804
107.2000
06:54:59
0.7809
80.7000
06:54:54
0.7804
21.1000
06:54:46
0.7804
90.2000
06:54:46
0.7807
42.0000
06:53:47
0.7805
6.3000
06:53:22
0.7806
12.8000
06:53:18
0.7806
12.8000
06:52:32
0.7806
6.5000
06:51:50
0.7810
76.6000
Ir a Opera