CTK/USDT
0.4891
≈ 0.48
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CTK
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CTK)
Total (CTK)
0.5008
255.3000
10K
0.5002
577.1000
10K
0.4998
554.5000
9K
0.4992
532.0000
9K
0.4984
375.6000
8K
0.4981
350.4000
8K
0.4977
201.1000
7K
0.4974
148.8000
7K
0.4971
350.1000
7K
0.4963
528.0000
7K
0.4958
522.5000
6K
0.4952
453.8000
6K
0.4948
508.3000
5K
0.4940
317.2000
5K
0.4930
566.6000
4K
0.4924
110.0000
4K
0.4923
256.2000
4K
0.4922
167.9000
4K
0.4921
114.9000
3K
0.4920
263.9000
3K
0.4918
114.1000
3K
0.4916
117.9000
3K
0.4915
65.7000
3K
0.4914
101.1000
3K
0.4912
276.1000
3K
0.4911
67.4000
2K
0.4910
219.7000
2K
0.4908
284.3000
2K
0.4907
83.8000
2K
0.4905
218.8000
2K
0.4904
237.2000
1K
0.4903
62.2000
1K
0.4901
173.4000
1K
0.4899
181.4000
968.9000
0.4898
176.4000
787.5000
0.4896
92.1000
611.1000
0.4895
92.6000
519.0000
0.4894
155.0000
426.4000
0.4893
207.2000
271.4000
0.4892
64.2000
64.2000
0.4891≈ 0.48
+ 0.00%
0.4890
72.5000
72.5000
0.4888
161.0000
233.5000
0.4886
70.8000
304.3000
0.4884
141.4000
445.7000
0.4882
148.1000
593.8000
0.4879
60.6000
654.4000
0.4877
84.7000
739.1000
0.4874
98.8000
837.9000
0.4871
63.7000
901.6000
0.4869
156.8000
1K
0.4867
115.8000
1K
0.4864
292.2000
1K
0.4862
209.7000
2K
0.4859
275.7000
2K
0.4857
267.9000
2K
0.4855
190.4000
2K
0.4852
145.6000
3K
0.4850
210.8000
3K
0.4848
265.7000
3K
0.4845
280.1000
3K
0.4842
85.3000
3K
0.4840
293.5000
4K
0.4838
151.5000
4K
0.4836
174.6000
4K
0.4834
170.0000
4K
0.4827
407.4000
5K
0.4816
456.2000
5K
0.4807
531.2000
6K
0.4802
504.5000
6K
0.4795
322.1000
6K
0.4789
279.5000
7K
0.4780
463.9000
7K
0.4776
262.6000
7K
0.4772
452.6000
8K
0.4767
350.8000
8K
0.4763
134.6000
8K
0.4754
187.5000
9K
0.4747
349.9000
9K
0.4742
268.5000
9K
0.4735
411.4000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Precio
Cantidad (CTK)
Total (CTK)
0.5008
255.3000
10K
0.5002
577.1000
10K
0.4998
554.5000
9K
0.4992
532.0000
9K
0.4984
375.6000
8K
0.4981
350.4000
8K
0.4977
201.1000
7K
0.4974
148.8000
7K
0.4971
350.1000
7K
0.4963
528.0000
7K
0.4958
522.5000
6K
0.4952
453.8000
6K
0.4948
508.3000
5K
0.4940
317.2000
5K
0.4930
566.6000
4K
0.4924
110.0000
4K
0.4923
256.2000
4K
0.4922
167.9000
4K
0.4921
114.9000
3K
0.4920
263.9000
3K
0.4918
114.1000
3K
0.4916
117.9000
3K
0.4915
65.7000
3K
0.4914
101.1000
3K
0.4912
276.1000
3K
0.4911
67.4000
2K
0.4910
219.7000
2K
0.4908
284.3000
2K
0.4907
83.8000
2K
0.4905
218.8000
2K
0.4904
237.2000
1K
0.4903
62.2000
1K
0.4901
173.4000
1K
0.4899
181.4000
968.9000
0.4898
176.4000
787.5000
0.4896
92.1000
611.1000
0.4895
92.6000
519.0000
0.4894
155.0000
426.4000
0.4893
207.2000
271.4000
0.4892
64.2000
64.2000
0.4891≈ 0.48
+ 0.00%
Precio
Cantidad (CTK)
Total (CTK)
0.4891≈ 0.48
+ 0.00%
0.4890
72.5000
72.5000
0.4888
161.0000
233.5000
0.4886
70.8000
304.3000
0.4884
141.4000
445.7000
0.4882
148.1000
593.8000
0.4879
60.6000
654.4000
0.4877
84.7000
739.1000
0.4874
98.8000
837.9000
0.4871
63.7000
901.6000
0.4869
156.8000
1K
0.4867
115.8000
1K
0.4864
292.2000
1K
0.4862
209.7000
2K
0.4859
275.7000
2K
0.4857
267.9000
2K
0.4855
190.4000
2K
0.4852
145.6000
3K
0.4850
210.8000
3K
0.4848
265.7000
3K
0.4845
280.1000
3K
0.4842
85.3000
3K
0.4840
293.5000
4K
0.4838
151.5000
4K
0.4836
174.6000
4K
0.4834
170.0000
4K
0.4827
407.4000
5K
0.4816
456.2000
5K
0.4807
531.2000
6K
0.4802
504.5000
6K
0.4795
322.1000
6K
0.4789
279.5000
7K
0.4780
463.9000
7K
0.4776
262.6000
7K
0.4772
452.6000
8K
0.4767
350.8000
8K
0.4763
134.6000
8K
0.4754
187.5000
9K
0.4747
349.9000
9K
0.4742
268.5000
9K
0.4735
411.4000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CTK)
06:57:29
0.4891
5.4000
06:57:12
0.4891
6.3000
06:55:33
0.4890
5.8000
06:53:06
0.4891
5.4000
06:51:35
0.4892
6.3000
06:50:04
0.4888
8.5000
06:47:34
0.4889
6.2000
06:46:36
0.4889
5.1000
06:44:15
0.4887
92.9000
06:42:35
0.4887
5.5000
06:39:48
0.4885
75.0000
06:37:36
0.4886
5.3000
06:36:55
0.4884
6.2000
06:36:34
0.4877
17.0000
06:35:32
0.4881
6.2000
06:31:36
0.4885
5.4000
06:30:46
0.4881
5.2000
06:29:40
0.4880
6.1000
06:25:02
0.4882
24.3000
06:23:28
0.4881
7.5000
06:22:38
0.4880
5.7000
06:21:15
0.4880
5.6000
06:19:35
0.4880
5.8000
06:17:05
0.4881
7.2000
06:17:01
0.4881
17.9000
06:16:28
0.4880
6.8000
06:15:42
0.4887
5.5000
06:15:30
0.4887
5.5000
06:15:13
0.4889
52.5000
06:13:13
0.4889
13.8000
06:11:33
0.4889
10.1000
06:11:29
0.4889
8.1000
06:11:00
0.4889
5.0000
06:07:12
0.4888
5.8000
06:06:10
0.4891
17.9000
06:05:03
0.4883
13.3000
06:04:42
0.4884
17.7000
06:03:36
0.4884
5.6000
06:03:28
0.4884
113.1000
06:03:03
0.4879
6.1000
06:02:38
0.4877
13.0000
06:02:22
0.4878
22.6000
06:02:13
0.4879
5.9000
06:02:09
0.4879
5.9000
06:01:32
0.4882
16.7000
06:01:11
0.4884
32.1000
05:59:43
0.4879
12.3000
05:59:14
0.4879
125.2000
05:58:45
0.4878
189.9000
05:58:45
0.4878
62.7000
05:58:33
0.4879
8.3000
05:58:04
0.4879
16.3000
05:57:47
0.4880
5.0000
05:57:35
0.4880
7.5000
05:57:14
0.4879
61.9000
05:55:51
0.4879
6.5000
05:55:34
0.4879
6.1000
05:54:03
0.4884
14.6000
05:53:05
0.4885
15.4000
05:52:44
0.4883
37.5000
05:52:07
0.4882
15.3000
05:51:25
0.4883
7.9000
05:49:04
0.4882
5.1000
05:46:47
0.4882
6.4000
05:46:18
0.4885
15.5000
05:46:18
0.4884
6.0000
05:46:14
0.4882
22.5000
05:46:06
0.4884
5.9000
05:46:01
0.4886
42.9000
05:44:38
0.4885
6.8000
05:43:24
0.4883
5.4000
05:42:05
0.4889
7.7000
05:41:35
0.4891
6.2000
05:40:58
0.4891
10.8000
05:36:36
0.4888
5.2000
05:36:32
0.4887
12.2000
05:36:07
0.4884
17.9000
05:35:58
0.4885
7.5000
05:34:27
0.4876
16.0000
05:34:14
0.4880
22.6000
05:32:27
0.4879
24.2000
05:31:54
0.4879
24.2000
05:30:35
0.4881
18.8000
05:30:22
0.4879
6.1000
05:29:15
0.4875
264.4000
05:29:15
0.4877
54.2000
05:29:15
0.4880
9.4000
05:28:55
0.4883
5.0000
05:28:17
0.4884
22.3000
05:26:01
0.4886
7.3000
05:25:57
0.4887
5.9000
05:25:36
0.4888
8.9000
05:23:40
0.4890
6.7000
05:22:08
0.4890
15.0000
05:21:31
0.4890
7.6000
05:19:26
0.4893
10.8000
05:17:22
0.4890
5.2000
05:17:01
0.4889
18.9000
05:14:05
0.4889
5.0000
05:13:28
0.4891
7.4000
Ir a Opera