CRV/USDT
0.2711
≈ 0.27
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CRV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CRV)
Total (CRV)
0.4860
1,258.0583
44K
0.4802
955.2560
43K
0.4654
188.8680
42K
0.4565
1,651.2279
42K
0.4460
832.1714
40K
0.4400
1,252.5705
39K
0.4310
645.7046
38K
0.4207
1,290.4637
37K
0.4137
354.8939
36K
0.4091
1,272.1488
36K
0.4020
409.7934
35K
0.3918
1,505.7651
34K
0.3835
1,060.8086
33K
0.3717
2,138.1754
32K
0.3607
1,330.5659
29K
0.3541
828.4237
28K
0.3529
1,205.7201
27K
0.3486
360.0556
26K
0.3466
1,146.2699
26K
0.3456
1,347.9242
25K
0.3414
1,010.1388
23K
0.3369
848.4753
22K
0.3323
1,002.0550
21K
0.3302
1,436.4622
20K
0.3262
1,348.9285
19K
0.3227
963.4955
18K
0.3206
630.8794
17K
0.3185
359.9009
16K
0.3141
1,012.6462
16K
0.3112
406.3084
15K
0.3073
976.5424
14K
0.3040
1,022.8547
13K
0.3025
1,652.3896
12K
0.3013
1,124.3547
11K
0.3000
454.3693
9K
0.2987
1,352.5444
9K
0.2965
618.9401
8K
0.2947
669.7224
7K
0.2909
1,587.0939
6K
0.2893
1,511.3833
5K
0.2861
454.0242
3K
0.2825
603.5134
3K
0.2792
541.7489
2K
0.2759
993.4449
2K
0.2721
647.4912
647.4912
0.2711≈ 0.27
+ 0.00%
0.2701
1,643.9270
2K
0.2662
370.9851
2K
0.2628
805.5615
3K
0.2594
1,681.4070
5K
0.2557
1,633.1680
6K
0.2524
710.0233
7K
0.2507
1,900.7668
9K
0.2468
662.1283
9K
0.2449
1,350.3825
11K
0.2426
763.6665
12K
0.2412
783.9029
12K
0.2398
860.3822
13K
0.2385
975.9264
14K
0.2369
1,998.0198
16K
0.2335
600.8281
17K
0.2295
1,960.3231
19K
0.2265
1,581.3282
20K
0.2220
1,497.3463
22K
0.2198
742.9164
23K
0.2176
1,294.7305
24K
0.2140
1,201.4323
25K
0.2099
2,228.4392
27K
0.2077
1,546.4367
29K
0.2030
1,294.1139
30K
0.1984
1,594.4156
32K
0.1941
950.9404
33K
0.1930
1,522.9708
34K
0.1909
1,670.7653
36K
0.1865
515.1131
36K
0.1852
1,309.5374
38K
0.1785
763.6699
38K
0.1674
1,941.1896
40K
0.1555
3,211.2684
44K
0.1471
1,967.8338
46K
0.1368
2,914.8657
48K
0.1296
2,227.7239
51K
0.1249
2,297.9300
53K
0.1178
3,829.5316
57K
0.1074
6,860.4297
64K
0.0983
5,991.6440
70K
0.0922
6,838.2909
76K
0.0816
8,060.2622
85K
0.0726
7,201.7225
92K
0.0577
7,493.9581
99K
0.0518
3,197.9949
102K
0.0010
1,100.0000
104K
0.0003
3,500.0000
107K
0.0002
5,000.0000
112K
0.0001
25,000.0000
137K
Precio
Cantidad (CRV)
Total (CRV)
0.4860
1,258.0583
44K
0.4802
955.2560
43K
0.4654
188.8680
42K
0.4565
1,651.2279
42K
0.4460
832.1714
40K
0.4400
1,252.5705
39K
0.4310
645.7046
38K
0.4207
1,290.4637
37K
0.4137
354.8939
36K
0.4091
1,272.1488
36K
0.4020
409.7934
35K
0.3918
1,505.7651
34K
0.3835
1,060.8086
33K
0.3717
2,138.1754
32K
0.3607
1,330.5659
29K
0.3541
828.4237
28K
0.3529
1,205.7201
27K
0.3486
360.0556
26K
0.3466
1,146.2699
26K
0.3456
1,347.9242
25K
0.3414
1,010.1388
23K
0.3369
848.4753
22K
0.3323
1,002.0550
21K
0.3302
1,436.4622
20K
0.3262
1,348.9285
19K
0.3227
963.4955
18K
0.3206
630.8794
17K
0.3185
359.9009
16K
0.3141
1,012.6462
16K
0.3112
406.3084
15K
0.3073
976.5424
14K
0.3040
1,022.8547
13K
0.3025
1,652.3896
12K
0.3013
1,124.3547
11K
0.3000
454.3693
9K
0.2987
1,352.5444
9K
0.2965
618.9401
8K
0.2947
669.7224
7K
0.2909
1,587.0939
6K
0.2893
1,511.3833
5K
0.2861
454.0242
3K
0.2825
603.5134
3K
0.2792
541.7489
2K
0.2759
993.4449
2K
0.2721
647.4912
647.4912
0.2711≈ 0.27
+ 0.00%
Precio
Cantidad (CRV)
Total (CRV)
0.2711≈ 0.27
+ 0.00%
0.2701
1,643.9270
2K
0.2662
370.9851
2K
0.2628
805.5615
3K
0.2594
1,681.4070
5K
0.2557
1,633.1680
6K
0.2524
710.0233
7K
0.2507
1,900.7668
9K
0.2468
662.1283
9K
0.2449
1,350.3825
11K
0.2426
763.6665
12K
0.2412
783.9029
12K
0.2398
860.3822
13K
0.2385
975.9264
14K
0.2369
1,998.0198
16K
0.2335
600.8281
17K
0.2295
1,960.3231
19K
0.2265
1,581.3282
20K
0.2220
1,497.3463
22K
0.2198
742.9164
23K
0.2176
1,294.7305
24K
0.2140
1,201.4323
25K
0.2099
2,228.4392
27K
0.2077
1,546.4367
29K
0.2030
1,294.1139
30K
0.1984
1,594.4156
32K
0.1941
950.9404
33K
0.1930
1,522.9708
34K
0.1909
1,670.7653
36K
0.1865
515.1131
36K
0.1852
1,309.5374
38K
0.1785
763.6699
38K
0.1674
1,941.1896
40K
0.1555
3,211.2684
44K
0.1471
1,967.8338
46K
0.1368
2,914.8657
48K
0.1296
2,227.7239
51K
0.1249
2,297.9300
53K
0.1178
3,829.5316
57K
0.1074
6,860.4297
64K
0.0983
5,991.6440
70K
0.0922
6,838.2909
76K
0.0816
8,060.2622
85K
0.0726
7,201.7225
92K
0.0577
7,493.9581
99K
0.0518
3,197.9949
102K
0.0010
1,100.0000
104K
0.0003
3,500.0000
107K
0.0002
5,000.0000
112K
0.0001
25,000.0000
137K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CRV)
05:38:14
0.2711
171.5880
05:37:44
0.2712
1,848.3440
05:37:32
0.2715
564.3320
05:36:58
0.2715
147.8200
05:36:54
0.2715
305.4320
05:36:49
0.2715
73.6760
05:36:37
0.2714
183.2400
05:36:32
0.2714
619.8400
05:36:28
0.2714
687.7800
05:36:20
0.2712
134.1160
05:35:54
0.2710
245.4800
05:35:24
0.2709
149.4440
05:34:38
0.2709
815.6160
05:33:34
0.2706
99.2200
05:32:56
0.2706
55.4200
05:32:52
0.2706
84.0760
05:32:48
0.2706
266.0800
05:32:43
0.2707
1,582.8280
05:32:39
0.2708
140.9760
05:32:09
0.2709
235.6880
05:32:01
0.2710
268.5520
05:31:44
0.2711
318.5880
05:30:40
0.2712
85.5600
05:30:19
0.2712
241.5560
05:30:01
0.2713
99.1080
05:29:49
0.2713
88.2160
05:29:44
0.2714
161.3000
05:29:19
0.2714
1,538.3840
05:28:06
0.2712
205.7680
05:28:02
0.2712
89.2240
05:27:49
0.2712
200.3320
05:27:36
0.2711
793.7520
05:27:32
0.2711
667.9880
05:26:53
0.2713
302.4480
05:25:07
0.2713
42.4880
05:25:03
0.2713
2,122.9080
05:24:25
0.2716
434.9600
05:24:21
0.2716
707.9920
05:23:38
0.2714
245.0040
05:23:34
0.2714
431.0680
05:23:30
0.2714
227.7480
05:23:26
0.2714
64.2920
05:21:27
0.2713
1,401.0240
05:21:18
0.2714
150.2640
05:20:23
0.2713
2,043.3480
05:20:14
0.2712
44.9920
05:20:10
0.2712
4,093.2960
05:20:06
0.2711
593.2040
05:19:36
0.2708
3,278.7160
05:18:49
0.2709
174.4800
05:18:45
0.2710
1,698.0880
05:18:28
0.2708
1,796.0840
05:18:24
0.2708
312.3440
05:17:33
0.2709
94.4280
05:16:47
0.2708
209.8480
05:16:42
0.2708
226.0160
05:16:38
0.2709
231.3880
05:16:34
0.2710
50.2160
05:16:13
0.2710
231.3160
05:15:43
0.2711
301.4920
05:14:52
0.2710
147.5440
05:14:10
0.2710
82.3600
05:14:06
0.2711
402.2200
05:14:02
0.2711
218.2720
05:13:32
0.2713
136.5080
05:13:23
0.2713
62.8960
05:11:20
0.2714
73.5840
05:10:55
0.2714
48.9600
05:09:46
0.2713
42.4880
05:09:42
0.2713
42.4880
05:09:04
0.2713
316.2440
05:07:31
0.2714
95.7440
05:07:18
0.2713
78.3000
05:06:57
0.2712
83.5520
05:06:53
0.2712
96.3400
05:06:44
0.2713
264.6360
05:05:24
0.2715
264.8240
05:04:12
0.2713
219.0240
05:03:46
0.2714
74.1280
05:03:42
0.2713
204.6560
05:02:34
0.2714
60.4520
05:01:30
0.2713
4,034.8800
05:01:00
0.2711
1,796.8920
05:00:34
0.2713
356.7760
04:59:21
0.2711
76.4800
04:58:51
0.2710
157.8560
04:58:38
0.2710
47.3440
04:57:43
0.2711
64.5560
04:57:35
0.2710
261.9280
04:57:14
0.2711
131.6680
04:57:01
0.2711
115.4280
04:56:57
0.2710
94.9160
04:56:48
0.2711
173.2240
04:55:19
0.2710
76.7840
04:54:49
0.2712
56.6880
04:54:24
0.2712
119.0560
04:53:25
0.2711
1,056.1200
04:53:08
0.2707
166.7440
04:52:55
0.2707
164.7560
04:52:47
0.2707
547.0920
Ir a Opera