CRV/USDT
0.5085
≈ 0.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CRV
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CRV)
Total (CRV)
0.7114
566.1498
26K
0.7073
242.2309
25K
0.7036
569.9035
25K
0.6939
514.7907
24K
0.6874
256.2056
24K
0.6748
136.9778
23K
0.6683
787.7008
23K
0.6592
1,153.0215
22K
0.6469
288.3745
21K
0.6354
740.1440
21K
0.6296
1,124.4123
20K
0.6182
921.4004
19K
0.6115
1,233.1029
18K
0.6062
89.0791
17K
0.6023
362.2169
17K
0.5911
368.3948
17K
0.5884
614.9653
16K
0.5848
720.2481
16K
0.5819
740.2026
15K
0.5787
451.3074
14K
0.5764
326.6088
14K
0.5748
570.9387
13K
0.5712
866.0326
13K
0.5687
402.1496
12K
0.5650
540.2625
11K
0.5618
721.6087
11K
0.5604
815.3377
10K
0.5559
807.9933
9K
0.5515
878.1417
9K
0.5496
219.0218
8K
0.5480
169.6030
7K
0.5458
656.1820
7K
0.5441
875.5395
7K
0.5410
662.4825
6K
0.5363
154.4095
5K
0.5337
581.0162
5K
0.5317
528.3565
4K
0.5284
371.8245
4K
0.5270
830.8596
3K
0.5222
913.7327
3K
0.5199
144.7387
2K
0.5152
358.6210
2K
0.5135
671.8615
1K
0.5111
406.3300
575.0906
0.5095
168.7606
168.7606
0.5085≈ 0.50
+ 0.00%
0.5075
613.8883
613.8883
0.5058
838.6599
1K
0.5033
905.9436
2K
0.5015
659.1047
3K
0.4967
385.1096
3K
0.4943
321.4066
4K
0.4894
781.4878
5K
0.4879
975.7985
5K
0.4845
598.8245
6K
0.4824
879.9012
7K
0.4797
365.5750
7K
0.4749
504.6403
8K
0.4717
594.8073
8K
0.4699
555.7131
9K
0.4676
871.9762
10K
0.4659
267.0719
10K
0.4639
397.2145
11K
0.4594
338.9721
11K
0.4548
948.6328
12K
0.4533
820.3623
13K
0.4500
243.0880
13K
0.4462
582.6453
13K
0.4436
993.9142
14K
0.4399
242.6451
15K
0.4382
399.8480
15K
0.4358
1,091.5193
16K
0.4325
505.0333
17K
0.4295
877.4157
18K
0.4258
769.3858
18K
0.4230
838.9911
19K
0.4117
902.4451
20K
0.4077
1,687.8263
22K
0.4023
1,781.2410
24K
0.3955
1,988.2878
26K
0.3840
1,574.1846
27K
0.3781
735.3688
28K
0.3665
1,343.1237
29K
0.3541
601.3058
30K
0.3449
2,243.5635
32K
0.3383
1,752.0871
34K
0.3256
471.6874
34K
0.3190
920.2625
35K
0.3092
571.1909
36K
0.3054
1,281.2466
37K
0.3012
1,517.1243
39K
0.0010
1,100.0000
40K
0.0003
3,500.0000
43K
0.0002
5,000.0000
48K
0.0001
25,000.0000
73K
Precio
Cantidad (CRV)
Total (CRV)
0.7114
566.1498
26K
0.7073
242.2309
25K
0.7036
569.9035
25K
0.6939
514.7907
24K
0.6874
256.2056
24K
0.6748
136.9778
23K
0.6683
787.7008
23K
0.6592
1,153.0215
22K
0.6469
288.3745
21K
0.6354
740.1440
21K
0.6296
1,124.4123
20K
0.6182
921.4004
19K
0.6115
1,233.1029
18K
0.6062
89.0791
17K
0.6023
362.2169
17K
0.5911
368.3948
17K
0.5884
614.9653
16K
0.5848
720.2481
16K
0.5819
740.2026
15K
0.5787
451.3074
14K
0.5764
326.6088
14K
0.5748
570.9387
13K
0.5712
866.0326
13K
0.5687
402.1496
12K
0.5650
540.2625
11K
0.5618
721.6087
11K
0.5604
815.3377
10K
0.5559
807.9933
9K
0.5515
878.1417
9K
0.5496
219.0218
8K
0.5480
169.6030
7K
0.5458
656.1820
7K
0.5441
875.5395
7K
0.5410
662.4825
6K
0.5363
154.4095
5K
0.5337
581.0162
5K
0.5317
528.3565
4K
0.5284
371.8245
4K
0.5270
830.8596
3K
0.5222
913.7327
3K
0.5199
144.7387
2K
0.5152
358.6210
2K
0.5135
671.8615
1K
0.5111
406.3300
575.0906
0.5095
168.7606
168.7606
0.5085≈ 0.50
+ 0.00%
Precio
Cantidad (CRV)
Total (CRV)
0.5085≈ 0.50
+ 0.00%
0.5075
613.8883
613.8883
0.5058
838.6599
1K
0.5033
905.9436
2K
0.5015
659.1047
3K
0.4967
385.1096
3K
0.4943
321.4066
4K
0.4894
781.4878
5K
0.4879
975.7985
5K
0.4845
598.8245
6K
0.4824
879.9012
7K
0.4797
365.5750
7K
0.4749
504.6403
8K
0.4717
594.8073
8K
0.4699
555.7131
9K
0.4676
871.9762
10K
0.4659
267.0719
10K
0.4639
397.2145
11K
0.4594
338.9721
11K
0.4548
948.6328
12K
0.4533
820.3623
13K
0.4500
243.0880
13K
0.4462
582.6453
13K
0.4436
993.9142
14K
0.4399
242.6451
15K
0.4382
399.8480
15K
0.4358
1,091.5193
16K
0.4325
505.0333
17K
0.4295
877.4157
18K
0.4258
769.3858
18K
0.4230
838.9911
19K
0.4117
902.4451
20K
0.4077
1,687.8263
22K
0.4023
1,781.2410
24K
0.3955
1,988.2878
26K
0.3840
1,574.1846
27K
0.3781
735.3688
28K
0.3665
1,343.1237
29K
0.3541
601.3058
30K
0.3449
2,243.5635
32K
0.3383
1,752.0871
34K
0.3256
471.6874
34K
0.3190
920.2625
35K
0.3092
571.1909
36K
0.3054
1,281.2466
37K
0.3012
1,517.1243
39K
0.0010
1,100.0000
40K
0.0003
3,500.0000
43K
0.0002
5,000.0000
48K
0.0001
25,000.0000
73K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CRV)
06:50:07
0.5085
43.5840
06:50:03
0.5085
44.4920
06:49:59
0.5085
130.8080
06:49:38
0.5088
71.9680
06:49:25
0.5092
93.1320
06:46:34
0.5095
77.5720
06:43:51
0.5094
43.8600
06:42:27
0.5092
835.3400
06:42:02
0.5098
88.5840
06:40:42
0.5101
102.7160
06:40:34
0.5102
84.5520
06:40:17
0.5103
53.4800
06:40:05
0.5104
497.5280
06:38:36
0.5103
90.6200
06:37:51
0.5103
299.0360
06:36:02
0.5100
48.0160
06:35:49
0.5099
747.9720
06:35:36
0.5103
92.6000
06:35:07
0.5105
97.1680
06:34:42
0.5104
42.6400
06:34:04
0.5105
185.3360
06:33:47
0.5104
69.3040
06:32:49
0.5106
45.3960
06:32:44
0.5107
392.4760
06:32:32
0.5111
115.8320
06:30:51
0.5110
503.7520
06:30:26
0.5106
40.6200
06:28:20
0.5107
105.2080
06:27:00
0.5106
62.8480
06:25:49
0.5108
449.3400
06:24:55
0.5111
3,110.2240
06:24:38
0.5110
258.4520
06:24:21
0.5111
140.4040
06:24:00
0.5111
77.5960
06:23:56
0.5112
2,285.9720
06:23:52
0.5102
94.2120
06:22:31
0.5102
108.1680
06:21:20
0.5101
185.3080
06:20:55
0.5102
112.1800
06:19:48
0.5099
67.4840
06:19:14
0.5102
102.8320
06:18:37
0.5100
192.3520
06:18:11
0.5100
124.9560
06:17:00
0.5101
176.0240
06:16:31
0.5099
47.7800
06:16:14
0.5100
2,096.6520
06:15:53
0.5100
53.4360
06:15:48
0.5101
178.3360
06:15:32
0.5101
537.2480
06:15:27
0.5102
291.9000
06:15:19
0.5105
69.5960
06:15:10
0.5108
117.1400
06:15:02
0.5109
201.7440
06:14:58
0.5108
97.8640
06:14:54
0.5108
45.2520
06:14:50
0.5107
98.2840
06:14:41
0.5106
69.5160
06:14:33
0.5105
138.8360
06:14:29
0.5104
127.6280
06:14:20
0.5102
290.2320
06:14:04
0.5096
297.4040
06:13:18
0.5095
179.4560
06:13:13
0.5097
43.2920
06:13:05
0.5095
51.2240
06:12:44
0.5093
42.5480
06:11:08
0.5092
64.2480
06:10:38
0.5093
80.2360
06:09:27
0.5091
178.0240
06:08:58
0.5092
233.6160
06:08:53
0.5092
168.9520
06:08:33
0.5092
57.6160
06:07:21
0.5093
64.1840
06:06:22
0.5092
55.2840
06:06:10
0.5095
47.1320
06:05:53
0.5095
49.7040
06:05:49
0.5094
49.9120
06:05:24
0.5092
1,053.9320
06:05:11
0.5083
62.6920
06:04:08
0.5082
71.1520
06:04:04
0.5083
68.3720
06:03:14
0.5083
118.3720
06:03:02
0.5080
64.1920
06:01:30
0.5078
173.7680
06:00:48
0.5079
132.4160
05:59:40
0.5086
51.2200
05:59:36
0.5085
314.7960
05:59:11
0.5082
181.8240
05:58:50
0.5084
468.7280
05:58:38
0.5081
146.5000
05:58:21
0.5078
1,040.8360
05:58:13
0.5083
81.7520
05:57:06
0.5087
507.2880
05:56:49
0.5085
109.6400
05:56:20
0.5085
454.2400
05:55:50
0.5089
134.0960
05:53:11
0.5093
42.3520
05:51:55
0.5089
396.6160
05:51:01
0.5086
44.9040
05:48:05
0.5078
54.9160
05:47:57
0.5076
60.5080
Ir a Opera