CRV/USDT
0.8043
≈ 0.80
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CRV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CRV)
Total (CRV)
1.0310
352.4786
16K
1.0162
244.0855
16K
1.0072
55.4214
15K
0.9993
356.3243
15K
0.9939
395.1492
15K
0.9797
697.7353
15K
0.9667
112.5398
14K
0.9621
144.8520
14K
0.9482
675.0353
14K
0.9384
365.3464
13K
0.9264
801.2618
13K
0.9200
59.0515
12K
0.9088
60.2475
12K
0.9001
785.7421
12K
0.8897
568.6351
11K
0.8849
140.8728
10K
0.8822
395.7129
10K
0.8785
538.9380
10K
0.8759
432.7316
9K
0.8727
453.4305
9K
0.8698
330.1717
8K
0.8686
146.1859
8K
0.8648
386.6562
8K
0.8616
146.1410
7K
0.8592
345.8786
7K
0.8544
569.8552
7K
0.8532
387.1172
6K
0.8496
184.9997
6K
0.8464
421.6405
6K
0.8426
494.0909
5K
0.8412
309.3544
5K
0.8401
309.0321
5K
0.8367
523.5558
4K
0.8337
429.5465
4K
0.8317
189.8028
3K
0.8271
465.8101
3K
0.8256
166.2264
3K
0.8227
474.8658
3K
0.8183
149.9251
2K
0.8169
250.2000
2K
0.8156
435.0822
2K
0.8113
249.9024
1K
0.8085
386.4419
983.9683
0.8070
393.4126
597.5264
0.8051
204.1138
204.1138
0.8043≈ 0.80
+ 0.00%
0.8031
254.7562
254.7562
0.8011
414.4443
669.2005
0.7995
123.1648
792.3653
0.7966
356.6144
1K
0.7922
469.6178
2K
0.7908
357.9796
2K
0.7893
545.0099
3K
0.7848
207.2842
3K
0.7818
173.4618
3K
0.7802
352.1816
3K
0.7755
559.0431
4K
0.7734
305.1336
4K
0.7703
115.2647
4K
0.7668
422.2694
5K
0.7656
223.5987
5K
0.7641
376.2388
5K
0.7602
258.4561
6K
0.7569
607.6998
6K
0.7532
562.9920
7K
0.7519
287.1512
7K
0.7470
532.8308
8K
0.7445
202.9408
8K
0.7412
596.8468
8K
0.7373
337.1838
9K
0.7360
261.7928
9K
0.7330
463.8237
9K
0.7297
198.9083
10K
0.7270
206.9351
10K
0.7232
422.8084
10K
0.7204
616.8714
11K
0.7155
218.9580
11K
0.7050
193.6122
11K
0.6962
297.7639
12K
0.6849
782.1017
12K
0.6784
1,018.1392
13K
0.6663
82.2265
13K
0.6564
787.9774
14K
0.6424
1,145.9274
15K
0.6377
968.4558
16K
0.6246
791.5116
17K
0.6103
1,235.1733
18K
0.6048
790.9103
19K
0.5968
771.2307
20K
0.5877
366.2665
20K
0.5728
179.9474
20K
0.0010
1,100.0000
22K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
Precio
Cantidad (CRV)
Total (CRV)
1.0310
352.4786
16K
1.0162
244.0855
16K
1.0072
55.4214
15K
0.9993
356.3243
15K
0.9939
395.1492
15K
0.9797
697.7353
15K
0.9667
112.5398
14K
0.9621
144.8520
14K
0.9482
675.0353
14K
0.9384
365.3464
13K
0.9264
801.2618
13K
0.9200
59.0515
12K
0.9088
60.2475
12K
0.9001
785.7421
12K
0.8897
568.6351
11K
0.8849
140.8728
10K
0.8822
395.7129
10K
0.8785
538.9380
10K
0.8759
432.7316
9K
0.8727
453.4305
9K
0.8698
330.1717
8K
0.8686
146.1859
8K
0.8648
386.6562
8K
0.8616
146.1410
7K
0.8592
345.8786
7K
0.8544
569.8552
7K
0.8532
387.1172
6K
0.8496
184.9997
6K
0.8464
421.6405
6K
0.8426
494.0909
5K
0.8412
309.3544
5K
0.8401
309.0321
5K
0.8367
523.5558
4K
0.8337
429.5465
4K
0.8317
189.8028
3K
0.8271
465.8101
3K
0.8256
166.2264
3K
0.8227
474.8658
3K
0.8183
149.9251
2K
0.8169
250.2000
2K
0.8156
435.0822
2K
0.8113
249.9024
1K
0.8085
386.4419
983.9683
0.8070
393.4126
597.5264
0.8051
204.1138
204.1138
0.8043≈ 0.80
+ 0.00%
Precio
Cantidad (CRV)
Total (CRV)
0.8043≈ 0.80
+ 0.00%
0.8031
254.7562
254.7562
0.8011
414.4443
669.2005
0.7995
123.1648
792.3653
0.7966
356.6144
1K
0.7922
469.6178
2K
0.7908
357.9796
2K
0.7893
545.0099
3K
0.7848
207.2842
3K
0.7818
173.4618
3K
0.7802
352.1816
3K
0.7755
559.0431
4K
0.7734
305.1336
4K
0.7703
115.2647
4K
0.7668
422.2694
5K
0.7656
223.5987
5K
0.7641
376.2388
5K
0.7602
258.4561
6K
0.7569
607.6998
6K
0.7532
562.9920
7K
0.7519
287.1512
7K
0.7470
532.8308
8K
0.7445
202.9408
8K
0.7412
596.8468
8K
0.7373
337.1838
9K
0.7360
261.7928
9K
0.7330
463.8237
9K
0.7297
198.9083
10K
0.7270
206.9351
10K
0.7232
422.8084
10K
0.7204
616.8714
11K
0.7155
218.9580
11K
0.7050
193.6122
11K
0.6962
297.7639
12K
0.6849
782.1017
12K
0.6784
1,018.1392
13K
0.6663
82.2265
13K
0.6564
787.9774
14K
0.6424
1,145.9274
15K
0.6377
968.4558
16K
0.6246
791.5116
17K
0.6103
1,235.1733
18K
0.6048
790.9103
19K
0.5968
771.2307
20K
0.5877
366.2665
20K
0.5728
179.9474
20K
0.0010
1,100.0000
22K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CRV)
04:05:43
0.8043
347.4560
04:05:39
0.8041
125.3280
04:05:35
0.8041
168.1880
04:05:22
0.8053
315.8320
04:05:18
0.8054
323.7600
04:05:05
0.8042
71.5320
04:04:52
0.8047
92.9200
04:04:48
0.8048
43.5920
04:04:36
0.8045
106.8120
04:04:31
0.8048
861.2880
04:04:19
0.8053
76.2160
04:04:15
0.8058
129.1000
04:04:06
0.8061
62.9120
04:03:58
0.8061
91.4440
04:03:50
0.8061
1,108.8520
04:03:41
0.8054
137.1400
04:03:33
0.8053
193.0720
04:03:29
0.8051
778.3200
04:03:24
0.8054
63.2520
04:03:20
0.8054
100.9200
04:03:16
0.8054
76.6360
04:03:12
0.8054
498.3640
04:03:07
0.8052
118.5320
04:03:03
0.8055
106.1400
04:02:55
0.8054
59.1720
04:02:50
0.8055
91.9080
04:02:42
0.8061
117.9920
04:02:34
0.8061
111.0600
04:02:25
0.8073
228.9840
04:02:08
0.8071
44.3560
04:02:04
0.8072
58.4080
04:01:51
0.8070
115.9400
04:01:38
0.8072
555.4240
04:01:30
0.8065
55.5480
04:01:17
0.8057
268.9520
04:01:13
0.8065
49.5840
04:01:09
0.8065
128.3200
04:01:04
0.8068
509.8320
04:01:00
0.8074
66.4520
04:00:52
0.8069
320.0000
04:00:43
0.8065
255.6160
04:00:39
0.8060
44.2880
04:00:26
0.8062
47.7680
04:00:18
0.8060
101.4800
04:00:10
0.8063
62.3680
03:59:53
0.8061
68.3440
03:59:36
0.8060
183.7880
03:59:27
0.8057
73.4320
03:59:06
0.8055
70.3400
03:58:45
0.8058
383.7360
03:58:41
0.8056
202.2760
03:58:28
0.8054
86.9240
03:57:29
0.8060
62.5320
03:56:44
0.8064
50.4880
03:56:31
0.8061
51.5600
03:56:18
0.8060
51.7360
03:56:14
0.8058
227.8120
03:56:05
0.8064
79.3520
03:55:57
0.8067
120.0000
03:55:53
0.8067
94.6840
03:55:49
0.8064
134.3520
03:55:23
0.8065
126.1440
03:55:19
0.8064
107.8440
03:55:07
0.8067
101.6440
03:54:42
0.8077
130.2920
03:54:29
0.8073
87.1040
03:54:25
0.8078
1,707.5520
03:54:12
0.8085
40.7480
03:54:08
0.8085
40.0280
03:54:04
0.8091
147.7680
03:53:55
0.8089
448.2480
03:53:47
0.8085
160.1040
03:53:43
0.8084
130.6240
03:53:30
0.8088
238.6000
03:53:26
0.8084
373.9520
03:53:22
0.8080
159.8320
03:53:09
0.8089
102.6400
03:53:06
0.8092
2,624.1680
03:52:56
0.8097
188.0840
03:52:52
0.8092
78.2200
03:52:39
0.8091
280.5760
03:52:35
0.8085
1,085.6320
03:52:31
0.8084
443.7600
03:52:27
0.8087
154.8920
03:52:14
0.8094
63.1560
03:52:10
0.8093
116.0360
03:52:06
0.8096
186.0200
03:52:02
0.8103
222.5520
03:51:45
0.8099
157.8800
03:51:36
0.8100
78.7320
03:51:28
0.8102
44.7440
03:51:19
0.8102
114.9720
03:51:15
0.8104
431.3920
03:51:11
0.8104
165.5320
03:51:07
0.8104
224.2000
03:51:04
0.8104
242.8640
03:50:56
0.8096
186.9120
03:50:43
0.8097
124.0600
03:50:30
0.8103
73.3400
03:50:26
0.8098
348.5640
Ir a Opera