CRV/USDT
0.4105
≈ 0.41
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CRV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CRV)
Total (CRV)
0.6270
1,247.6692
59K
0.6211
202.5915
58K
0.6180
1,044.6469
57K
0.6153
236.7509
56K
0.6063
487.9041
56K
0.6014
126.5845
56K
0.5959
1,133.2832
55K
0.5892
332.9988
54K
0.5853
598.5975
54K
0.5817
1,306.3545
53K
0.5752
1,105.9596
52K
0.5720
1,300.5887
51K
0.5714
1,191.5581
50K
0.5678
1,384.1549
48K
0.5619
571.6084
47K
0.5610
753.5764
47K
0.5560
1,405.0010
46K
0.5523
983.9863
44K
0.5511
177.0037
43K
0.5412
848.0214
43K
0.5392
303.9097
42K
0.5323
1,232.3780
42K
0.5317
1,055.4552
41K
0.5258
676.0582
40K
0.5219
920.6342
39K
0.5150
515.7578
38K
0.5115
547.1594
38K
0.5094
971.4275
37K
0.5065
174.3990
36K
0.5047
350.0920
36K
0.5009
275.4926
36K
0.4988
270.7119
35K
0.4946
548.5697
35K
0.4913
575.7959
35K
0.4901
780.2210
34K
0.4873
962.6260
33K
0.4862
771.4667
32K
0.4832
585.3899
31K
0.4815
886.9863
31K
0.4814
649.5357
30K
0.4800
649.2348
29K
0.4767
641.3757
29K
0.4739
947.4478
28K
0.4727
763.7871
27K
0.4723
412.1330
26K
0.4698
680.9965
26K
0.4690
327.2390
25K
0.4675
672.3634
25K
0.4647
954.1665
24K
0.4644
716.8517
23K
0.4625
635.9992
23K
0.4608
325.7540
22K
0.4580
780.6956
22K
0.4575
929.8072
21K
0.4562
458.6979
20K
0.4554
230.2107
19K
0.4544
340.1153
19K
0.4522
731.7923
19K
0.4511
736.5452
18K
0.4485
839.7977
17K
0.4481
922.8134
17K
0.4452
601.5757
16K
0.4446
668.1686
15K
0.4431
459.8517
14K
0.4423
214.3210
14K
0.4393
681.1727
14K
0.4392
587.8563
13K
0.4371
770.6839
12K
0.4343
1,038.8900
12K
0.4330
320.6092
11K
0.4328
348.3548
10K
0.4320
1,003.0207
10K
0.4294
1,041.2247
9K
0.4290
813.6800
8K
0.4284
917.3684
7K
0.4267
370.9352
6K
0.4243
422.7326
6K
0.4230
568.6246
5K
0.4207
343.7388
5K
0.4206
896.9193
4K
0.4174
785.2074
4K
0.4163
259.4935
3K
0.4157
923.9192
3K
0.4134
357.8575
2K
0.4115
850.6237
1K
0.4108
375.6297
375.6297
0.4105≈ 0.41
+ 0.00%
0.4095
1,194.7803
1K
0.4088
555.7602
2K
0.4061
257.7957
2K
0.4046
435.0677
2K
0.4037
368.6343
3K
0.4034
186.7644
3K
0.4000
372.7783
3K
0.3987
1,110.2447
4K
0.3963
801.9234
5K
0.3962
757.3500
6K
0.3924
399.0498
6K
0.3915
408.5628
7K
0.3906
1,160.8421
8K
0.3895
198.2287
8K
0.3884
949.3112
9K
0.3873
248.2625
9K
0.3860
1,076.7074
10K
0.3844
1,257.6015
12K
0.3831
1,191.2333
13K
0.3808
652.0699
14K
0.3794
1,054.2292
15K
0.3777
623.2555
15K
0.3754
1,133.7407
16K
0.3747
790.5379
17K
0.3738
1,038.5178
18K
0.3713
728.2975
19K
0.3702
1,142.0219
20K
0.3675
432.7390
21K
0.3671
422.0654
21K
0.3637
736.6872
22K
0.3634
335.2596
22K
0.3626
958.5281
23K
0.3620
1,206.8873
24K
0.3586
680.8775
25K
0.3568
1,324.6759
26K
0.3548
330.6617
27K
0.3516
679.7107
27K
0.3500
1,100.3233
28K
0.3466
789.0400
29K
0.3449
1,435.0495
31K
0.3420
1,370.0015
32K
0.3386
631.1388
33K
0.3371
883.6814
33K
0.3352
883.3378
34K
0.3310
293.4873
35K
0.3269
872.5700
35K
0.3235
475.0164
36K
0.3115
339.8157
36K
0.3064
496.7623
37K
0.3028
1,587.1402
38K
0.2919
926.4795
39K
0.2859
1,286.4648
41K
0.2763
1,670.5376
42K
0.2651
893.4784
43K
0.2563
2,078.8239
45K
0.2494
2,515.8618
48K
0.2457
1,485.6648
49K
0.2418
2,652.3970
52K
0.2277
2,444.2135
54K
0.2154
1,847.8787
56K
0.2014
2,213.7054
58K
0.1896
2,986.8181
61K
0.0010
1,100.0000
62K
0.0003
3,500.0000
66K
0.0002
5,000.0000
71K
0.0001
25,000.0000
96K
Precio
Cantidad (CRV)
Total (CRV)
0.6270
1,247.6692
59K
0.6211
202.5915
58K
0.6180
1,044.6469
57K
0.6153
236.7509
56K
0.6063
487.9041
56K
0.6014
126.5845
56K
0.5959
1,133.2832
55K
0.5892
332.9988
54K
0.5853
598.5975
54K
0.5817
1,306.3545
53K
0.5752
1,105.9596
52K
0.5720
1,300.5887
51K
0.5714
1,191.5581
50K
0.5678
1,384.1549
48K
0.5619
571.6084
47K
0.5610
753.5764
47K
0.5560
1,405.0010
46K
0.5523
983.9863
44K
0.5511
177.0037
43K
0.5412
848.0214
43K
0.5392
303.9097
42K
0.5323
1,232.3780
42K
0.5317
1,055.4552
41K
0.5258
676.0582
40K
0.5219
920.6342
39K
0.5150
515.7578
38K
0.5115
547.1594
38K
0.5094
971.4275
37K
0.5065
174.3990
36K
0.5047
350.0920
36K
0.5009
275.4926
36K
0.4988
270.7119
35K
0.4946
548.5697
35K
0.4913
575.7959
35K
0.4901
780.2210
34K
0.4873
962.6260
33K
0.4862
771.4667
32K
0.4832
585.3899
31K
0.4815
886.9863
31K
0.4814
649.5357
30K
0.4800
649.2348
29K
0.4767
641.3757
29K
0.4739
947.4478
28K
0.4727
763.7871
27K
0.4723
412.1330
26K
0.4698
680.9965
26K
0.4690
327.2390
25K
0.4675
672.3634
25K
0.4647
954.1665
24K
0.4644
716.8517
23K
0.4625
635.9992
23K
0.4608
325.7540
22K
0.4580
780.6956
22K
0.4575
929.8072
21K
0.4562
458.6979
20K
0.4554
230.2107
19K
0.4544
340.1153
19K
0.4522
731.7923
19K
0.4511
736.5452
18K
0.4485
839.7977
17K
0.4481
922.8134
17K
0.4452
601.5757
16K
0.4446
668.1686
15K
0.4431
459.8517
14K
0.4423
214.3210
14K
0.4393
681.1727
14K
0.4392
587.8563
13K
0.4371
770.6839
12K
0.4343
1,038.8900
12K
0.4330
320.6092
11K
0.4328
348.3548
10K
0.4320
1,003.0207
10K
0.4294
1,041.2247
9K
0.4290
813.6800
8K
0.4284
917.3684
7K
0.4267
370.9352
6K
0.4243
422.7326
6K
0.4230
568.6246
5K
0.4207
343.7388
5K
0.4206
896.9193
4K
0.4174
785.2074
4K
0.4163
259.4935
3K
0.4157
923.9192
3K
0.4134
357.8575
2K
0.4115
850.6237
1K
0.4108
375.6297
375.6297
0.4105≈ 0.41
+ 0.00%
Precio
Cantidad (CRV)
Total (CRV)
0.4105≈ 0.41
+ 0.00%
0.4095
1,194.7803
1K
0.4088
555.7602
2K
0.4061
257.7957
2K
0.4046
435.0677
2K
0.4037
368.6343
3K
0.4034
186.7644
3K
0.4000
372.7783
3K
0.3987
1,110.2447
4K
0.3963
801.9234
5K
0.3962
757.3500
6K
0.3924
399.0498
6K
0.3915
408.5628
7K
0.3906
1,160.8421
8K
0.3895
198.2287
8K
0.3884
949.3112
9K
0.3873
248.2625
9K
0.3860
1,076.7074
10K
0.3844
1,257.6015
12K
0.3831
1,191.2333
13K
0.3808
652.0699
14K
0.3794
1,054.2292
15K
0.3777
623.2555
15K
0.3754
1,133.7407
16K
0.3747
790.5379
17K
0.3738
1,038.5178
18K
0.3713
728.2975
19K
0.3702
1,142.0219
20K
0.3675
432.7390
21K
0.3671
422.0654
21K
0.3637
736.6872
22K
0.3634
335.2596
22K
0.3626
958.5281
23K
0.3620
1,206.8873
24K
0.3586
680.8775
25K
0.3568
1,324.6759
26K
0.3548
330.6617
27K
0.3516
679.7107
27K
0.3500
1,100.3233
28K
0.3466
789.0400
29K
0.3449
1,435.0495
31K
0.3420
1,370.0015
32K
0.3386
631.1388
33K
0.3371
883.6814
33K
0.3352
883.3378
34K
0.3310
293.4873
35K
0.3269
872.5700
35K
0.3235
475.0164
36K
0.3115
339.8157
36K
0.3064
496.7623
37K
0.3028
1,587.1402
38K
0.2919
926.4795
39K
0.2859
1,286.4648
41K
0.2763
1,670.5376
42K
0.2651
893.4784
43K
0.2563
2,078.8239
45K
0.2494
2,515.8618
48K
0.2457
1,485.6648
49K
0.2418
2,652.3970
52K
0.2277
2,444.2135
54K
0.2154
1,847.8787
56K
0.2014
2,213.7054
58K
0.1896
2,986.8181
61K
0.0010
1,100.0000
62K
0.0003
3,500.0000
66K
0.0002
5,000.0000
71K
0.0001
25,000.0000
96K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CRV)
05:21:54
0.4105
292.0880
05:21:50
0.4107
947.4720
05:21:46
0.4104
375.3880
05:21:42
0.4106
299.6040
05:21:37
0.4102
886.0360
05:21:33
0.4099
136.2760
05:21:29
0.4103
288.9040
05:21:24
0.4098
112.7720
05:21:20
0.4098
83.7360
05:21:16
0.4099
769.4400
05:21:11
0.4096
97.4960
05:21:07
0.4098
535.7920
05:21:03
0.4097
1,345.7200
05:20:59
0.4088
276.0840
05:20:54
0.4092
742.9680
05:20:50
0.4095
141.5040
05:20:46
0.4095
114.3120
05:20:41
0.4093
1,545.6400
05:20:37
0.4095
196.5080
05:20:33
0.4095
93.9000
05:20:28
0.4095
2,058.5280
05:20:24
0.4089
2,007.6440
05:20:20
0.4079
84.0640
05:20:16
0.4079
155.7440
05:20:11
0.4080
415.7160
05:20:07
0.4078
321.6880
05:20:03
0.4079
858.7680
05:19:58
0.4070
132.2640
05:19:54
0.4069
42.0520
05:19:45
0.4071
3,601.7040
05:19:37
0.4062
148.0440
05:19:32
0.4062
40.6400
05:19:28
0.4060
133.4880
05:19:19
0.4059
41.3280
05:19:15
0.4058
536.7800
05:18:50
0.4056
314.1960
05:18:37
0.4055
198.8400
05:18:33
0.4055
368.9160
05:18:12
0.4049
170.7040
05:17:55
0.4051
87.0280
05:17:51
0.4051
99.1160
05:17:47
0.4053
127.8680
05:17:42
0.4052
64.2720
05:17:38
0.4052
264.5120
05:16:51
0.4051
265.9960
05:16:43
0.4048
199.6560
05:16:38
0.4047
113.1600
05:16:25
0.4049
165.4040
05:16:21
0.4049
257.7960
05:16:17
0.4052
145.3200
05:16:12
0.4053
51.1600
05:16:08
0.4053
92.0320
05:16:04
0.4053
103.9440
05:15:55
0.4052
141.0480
05:15:42
0.4053
812.4000
05:15:34
0.4051
338.8960
05:15:25
0.4049
44.6600
05:15:21
0.4050
442.0000
05:15:16
0.4051
899.8920
05:15:12
0.4042
162.1640
05:15:04
0.4040
347.1920
05:14:55
0.4042
50.6640
05:14:51
0.4043
62.6600
05:14:42
0.4043
40.4160
05:14:08
0.4043
70.6480
05:13:55
0.4043
788.1720
05:13:42
0.4040
142.3680
05:13:38
0.4040
123.3720
05:13:21
0.4039
486.4920
05:13:03
0.4034
53.9840
05:12:59
0.4034
156.0360
05:12:55
0.4035
5,440.1480
05:12:50
0.4038
336.7000
05:12:42
0.4036
144.0720
05:12:33
0.4037
551.4000
05:12:29
0.4037
117.9120
05:12:16
0.4034
133.1080
05:12:12
0.4034
169.6360
05:12:08
0.4033
278.1560
05:11:39
0.4030
103.4320
05:11:35
0.4030
117.8240
05:11:30
0.4030
103.4480
05:11:26
0.4030
109.3720
05:11:22
0.4030
103.3880
05:11:18
0.4030
595.5360
05:11:09
0.4026
99.3360
05:11:04
0.4024
1,338.0000
05:10:51
0.4032
111.4720
05:10:42
0.4031
139.9960
05:10:38
0.4030
302.4760
05:10:21
0.4028
1,200.2080
05:10:16
0.4028
41.0600
05:10:11
0.4029
66.9680
05:10:06
0.4028
944.7240
05:10:02
0.4035
48.1840
05:09:48
0.4031
953.5600
05:09:44
0.4035
74.2160
05:09:35
0.4031
44.9840
05:09:27
0.4030
49.4680
05:09:10
0.4030
83.4920
Ir a Opera