COMP/USDT
80.71
≈ 80.71
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
84.5400
6.9146
148.3666
84.3700
3.9309
141.4520
84.2400
3.1362
137.5211
83.9500
0.6916
134.3849
83.7800
7.6586
133.6933
83.5100
4.2416
126.0347
83.2800
4.5225
121.7932
83.0800
4.7571
117.2707
82.8100
8.2323
112.5136
82.5900
0.6251
104.2813
82.3000
4.2687
103.6562
82.2200
4.6493
99.3876
82.1900
4.5353
94.7383
82.1500
5.9005
90.2030
82.1000
3.8977
84.3026
82.0500
1.3684
80.4048
81.9800
4.8360
79.0364
81.8900
3.3717
74.2004
81.8600
2.9679
70.8287
81.7800
2.4954
67.8608
81.7300
3.3539
65.3655
81.6400
2.1896
62.0116
81.6200
4.5547
59.8220
81.5300
1.1147
55.2673
81.5100
4.8478
54.1525
81.4300
5.2819
49.3047
81.4000
1.3199
44.0229
81.3200
4.4449
42.7030
81.2600
5.5171
38.2581
81.2400
3.0779
32.7410
81.1600
3.1093
29.6631
81.0800
1.2462
26.5538
81.0100
3.5828
25.3076
80.9500
2.8022
21.7248
80.8700
1.1343
18.9225
80.8400
4.4092
17.7883
80.8200
2.1683
13.3791
80.8000
2.6151
11.2108
80.7300
4.7284
8.5957
80.6800
3.8673
3.8673
80.71≈ 80.71
+ 0.00%
80.6400
5.5834
5.5834
80.5800
6.0233
11.6067
80.5000
2.7166
14.3233
80.4700
2.3203
16.6436
80.4400
5.6193
22.2629
80.4000
4.1931
26.4560
80.3100
1.0159
27.4719
80.2400
1.3542
28.8261
80.1600
3.2890
32.1151
80.0700
4.4939
36.6090
79.9800
3.6438
40.2527
79.9500
6.2014
46.4541
79.8800
2.0111
48.4653
79.7900
4.9611
53.4264
79.7500
4.0366
57.4630
79.6600
4.9731
62.4361
79.6300
5.8843
68.3204
79.5300
2.4474
70.7678
79.5000
5.5037
76.2715
79.4000
1.4718
77.7433
79.3400
5.5353
83.2786
79.2500
5.1957
88.4743
79.2100
1.9382
90.4125
79.1100
2.3675
92.7800
79.0300
2.4659
95.2459
78.9700
2.2644
97.5103
78.9100
3.5691
101.0794
78.8600
5.3980
106.4773
78.8200
5.9032
112.3805
78.7300
2.7787
115.1592
78.4300
1.3181
116.4773
78.2000
1.6385
118.1157
77.9200
0.8265
118.9423
77.7100
7.5587
126.5010
77.4700
3.9714
130.4724
77.1900
5.2060
135.6784
77.0100
6.6737
142.3521
76.7100
1.7553
144.1074
76.5700
3.4649
147.5723
76.3900
3.4716
151.0439
1.0000
0.0500
151.0939
0.0800
12.5000
163.5939
0.0300
35.0000
198.5939
0.0200
50.0000
248.5939
0.0100
250.0000
498.5939
Precio
Cantidad (COMP)
Total (COMP)
84.5400
6.9146
148.3666
84.3700
3.9309
141.4520
84.2400
3.1362
137.5211
83.9500
0.6916
134.3849
83.7800
7.6586
133.6933
83.5100
4.2416
126.0347
83.2800
4.5225
121.7932
83.0800
4.7571
117.2707
82.8100
8.2323
112.5136
82.5900
0.6251
104.2813
82.3000
4.2687
103.6562
82.2200
4.6493
99.3876
82.1900
4.5353
94.7383
82.1500
5.9005
90.2030
82.1000
3.8977
84.3026
82.0500
1.3684
80.4048
81.9800
4.8360
79.0364
81.8900
3.3717
74.2004
81.8600
2.9679
70.8287
81.7800
2.4954
67.8608
81.7300
3.3539
65.3655
81.6400
2.1896
62.0116
81.6200
4.5547
59.8220
81.5300
1.1147
55.2673
81.5100
4.8478
54.1525
81.4300
5.2819
49.3047
81.4000
1.3199
44.0229
81.3200
4.4449
42.7030
81.2600
5.5171
38.2581
81.2400
3.0779
32.7410
81.1600
3.1093
29.6631
81.0800
1.2462
26.5538
81.0100
3.5828
25.3076
80.9500
2.8022
21.7248
80.8700
1.1343
18.9225
80.8400
4.4092
17.7883
80.8200
2.1683
13.3791
80.8000
2.6151
11.2108
80.7300
4.7284
8.5957
80.6800
3.8673
3.8673
80.71≈ 80.71
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
80.71≈ 80.71
+ 0.00%
80.6400
5.5834
5.5834
80.5800
6.0233
11.6067
80.5000
2.7166
14.3233
80.4700
2.3203
16.6436
80.4400
5.6193
22.2629
80.4000
4.1931
26.4560
80.3100
1.0159
27.4719
80.2400
1.3542
28.8261
80.1600
3.2890
32.1151
80.0700
4.4939
36.6090
79.9800
3.6438
40.2527
79.9500
6.2014
46.4541
79.8800
2.0111
48.4653
79.7900
4.9611
53.4264
79.7500
4.0366
57.4630
79.6600
4.9731
62.4361
79.6300
5.8843
68.3204
79.5300
2.4474
70.7678
79.5000
5.5037
76.2715
79.4000
1.4718
77.7433
79.3400
5.5353
83.2786
79.2500
5.1957
88.4743
79.2100
1.9382
90.4125
79.1100
2.3675
92.7800
79.0300
2.4659
95.2459
78.9700
2.2644
97.5103
78.9100
3.5691
101.0794
78.8600
5.3980
106.4773
78.8200
5.9032
112.3805
78.7300
2.7787
115.1592
78.4300
1.3181
116.4773
78.2000
1.6385
118.1157
77.9200
0.8265
118.9423
77.7100
7.5587
126.5010
77.4700
3.9714
130.4724
77.1900
5.2060
135.6784
77.0100
6.6737
142.3521
76.7100
1.7553
144.1074
76.5700
3.4649
147.5723
76.3900
3.4716
151.0439
1.0000
0.0500
151.0939
0.0800
12.5000
163.5939
0.0300
35.0000
198.5939
0.0200
50.0000
248.5939
0.0100
250.0000
498.5939
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
22:32:51
80.7100
0.0551
22:32:26
80.7500
0.1200
22:32:17
80.7300
0.0698
22:32:00
80.7300
0.1383
22:31:14
81.0000
0.2808
22:31:01
80.9000
0.0524
22:30:40
80.9500
0.0785
22:30:14
80.7900
0.3428
22:29:31
80.8200
0.2046
22:28:57
80.7600
0.2387
22:27:28
80.8300
0.0500
22:27:19
80.8400
0.0953
22:27:01
80.9000
0.1446
22:26:57
80.8700
0.0810
22:26:36
80.7600
0.0719
22:26:32
80.7800
0.2408
22:26:23
80.8600
0.4540
22:26:19
80.8500
0.2385
22:26:11
80.8700
0.0723
22:26:06
80.8700
0.0546
22:26:02
80.8300
0.3062
22:25:58
80.8100
0.0873
22:25:41
80.8000
0.1140
22:25:37
80.8300
0.3936
22:25:32
80.8500
0.0754
22:25:03
80.8100
0.2189
22:23:01
80.7500
0.0645
22:22:14
80.7700
0.0640
22:20:57
80.6200
0.0993
22:20:44
80.5600
0.1481
22:20:06
80.4400
0.1202
22:20:03
80.4100
0.0578
22:19:57
80.3800
0.0824
22:19:48
80.3900
0.2924
22:19:23
80.4600
0.1566
22:19:06
80.4400
0.5870
22:18:56
80.5200
0.0960
22:18:27
80.5700
0.1200
22:18:22
80.6200
0.0806
22:17:40
80.7700
0.0784
22:17:19
80.7900
0.0874
22:16:40
80.7700
0.3218
22:16:36
80.7100
0.1727
22:16:23
80.6600
0.1132
22:15:04
80.3900
0.1206
22:14:57
80.3800
0.0863
22:14:36
80.3800
0.0896
22:14:28
80.4100
0.4036
22:14:10
80.5100
0.1987
22:13:49
80.5400
0.0562
22:13:04
80.6300
0.1569
22:11:42
80.6600
1.0688
22:11:38
80.6400
0.0572
22:10:55
80.5000
1.2615
22:10:55
80.5000
0.0710
22:10:42
80.5000
0.0710
22:09:59
80.5600
1.1692
22:09:51
80.5800
0.7144
22:09:34
80.6800
1.7907
22:09:09
80.7500
4.7038
22:09:04
80.6600
0.3629
22:08:39
80.6200
0.0760
22:08:35
80.5900
0.1978
22:08:27
80.5500
0.1854
22:08:18
80.5700
0.1041
22:08:06
80.5600
0.0760
22:07:57
80.5000
0.3092
22:07:52
80.5000
1.4936
22:07:27
80.6600
0.3496
22:07:23
80.6600
0.2719
22:07:19
80.6300
0.4876
22:07:14
80.6100
0.1388
22:07:10
80.6000
0.2582
22:06:49
80.6300
0.1830
22:06:40
80.6400
0.2816
22:06:36
80.6600
0.5932
22:06:28
80.6300
0.1830
22:06:23
80.6500
0.2348
22:06:19
80.6000
0.4220
22:05:53
80.6000
0.2112
22:05:45
80.6100
0.4416
22:05:41
80.6000
0.4896
22:05:37
80.5900
1.3598
22:05:37
80.5700
0.2139
22:05:37
80.5200
0.1956
22:05:33
80.5000
0.4986
22:05:24
80.4900
0.3980
22:05:20
80.4700
0.3800
22:05:16
80.4400
0.4480
22:05:07
80.4100
0.4492
22:05:03
80.3900
0.1683
22:04:55
80.4200
3.0506
22:04:50
80.4000
5.3963
22:04:42
80.3600
0.0965
22:04:25
80.2900
3.1878
22:04:21
80.2800
0.2009
22:04:16
80.2700
0.1412
22:04:12
80.2200
0.1932
22:04:08
80.1200
0.2168
22:03:42
80.1700
3.8987
Ir a Opera