COMP/USDT
40.16
≈ 40.16
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
44.3000
12.1125
288.9803
44.1000
2.3253
276.8677
43.8100
5.2779
274.5424
43.5100
9.9512
269.2645
43.3400
11.5456
259.3133
43.2200
11.7352
247.7677
42.9000
3.9340
236.0325
42.6500
17.6657
232.0985
42.3700
13.3890
214.4328
42.0300
4.1327
201.0437
41.8600
3.6047
196.9110
41.7800
11.5108
193.3063
41.7400
10.1023
181.7954
41.7200
8.7821
171.6932
41.6500
2.9643
162.9111
41.6000
2.6699
159.9467
41.5300
10.2571
157.2768
41.4700
9.7407
147.0198
41.3900
3.2496
137.2791
41.3600
5.8049
134.0295
41.2900
2.2235
128.2246
41.2000
3.9663
126.0011
41.1400
6.1944
122.0348
41.1000
5.3657
115.8404
41.0300
5.0592
110.4747
40.9400
12.2043
105.4156
40.9100
3.6500
93.2112
40.8400
10.6910
89.5612
40.8200
8.4437
78.8702
40.7500
11.4928
70.4266
40.6700
9.1663
58.9338
40.6000
7.5614
49.7675
40.5200
2.4136
42.2061
40.4900
3.0908
39.7925
40.4700
8.4038
36.7017
40.4400
5.1531
28.2979
40.3700
2.2537
23.1448
40.2800
7.4293
20.8910
40.2300
3.3212
13.4617
40.1800
10.1405
10.1405
40.16≈ 40.16
+ 0.00%
40.1400
3.6118
3.6118
40.0800
1.9181
5.5300
40.0200
9.3758
14.9058
39.9200
7.6978
22.6036
39.8400
11.0836
33.6872
39.8000
5.1137
38.8009
39.7700
4.7606
43.5615
39.7300
6.7524
50.3138
39.6400
4.7847
55.0986
39.5600
2.9916
58.0901
39.4700
9.7253
67.8154
39.3900
2.5423
70.3577
39.3600
4.1104
74.4681
39.2800
6.5712
81.0393
39.2400
11.8382
92.8775
39.1400
6.3453
99.2228
39.0600
3.6688
102.8916
39.0100
5.4288
108.3204
38.9400
6.6384
114.9588
38.8400
7.8540
122.8127
38.7600
4.4428
127.2556
38.7200
12.8750
140.1306
38.6300
3.5719
143.7025
38.5600
3.5636
147.2661
38.4800
6.8930
154.1590
38.4200
2.5657
156.7247
38.3400
6.8930
163.6177
38.3100
6.9542
170.5720
38.2600
8.4698
179.0418
38.1700
12.8960
191.9378
37.9900
18.2661
210.2039
37.6400
16.6318
226.8357
37.3500
6.7067
233.5424
37.0900
13.0332
246.5756
36.7600
6.2196
252.7952
36.6300
10.3707
263.1659
36.4500
12.5370
275.7029
36.1400
19.5794
295.2823
35.8400
12.0366
307.3189
35.6300
6.5902
313.9091
1.0000
0.0500
313.9591
0.0800
12.5000
326.4591
0.0300
35.0000
361.4591
0.0200
50.0000
411.4591
0.0100
250.0000
661.4591
Precio
Cantidad (COMP)
Total (COMP)
44.3000
12.1125
288.9803
44.1000
2.3253
276.8677
43.8100
5.2779
274.5424
43.5100
9.9512
269.2645
43.3400
11.5456
259.3133
43.2200
11.7352
247.7677
42.9000
3.9340
236.0325
42.6500
17.6657
232.0985
42.3700
13.3890
214.4328
42.0300
4.1327
201.0437
41.8600
3.6047
196.9110
41.7800
11.5108
193.3063
41.7400
10.1023
181.7954
41.7200
8.7821
171.6932
41.6500
2.9643
162.9111
41.6000
2.6699
159.9467
41.5300
10.2571
157.2768
41.4700
9.7407
147.0198
41.3900
3.2496
137.2791
41.3600
5.8049
134.0295
41.2900
2.2235
128.2246
41.2000
3.9663
126.0011
41.1400
6.1944
122.0348
41.1000
5.3657
115.8404
41.0300
5.0592
110.4747
40.9400
12.2043
105.4156
40.9100
3.6500
93.2112
40.8400
10.6910
89.5612
40.8200
8.4437
78.8702
40.7500
11.4928
70.4266
40.6700
9.1663
58.9338
40.6000
7.5614
49.7675
40.5200
2.4136
42.2061
40.4900
3.0908
39.7925
40.4700
8.4038
36.7017
40.4400
5.1531
28.2979
40.3700
2.2537
23.1448
40.2800
7.4293
20.8910
40.2300
3.3212
13.4617
40.1800
10.1405
10.1405
40.16≈ 40.16
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
40.16≈ 40.16
+ 0.00%
40.1400
3.6118
3.6118
40.0800
1.9181
5.5300
40.0200
9.3758
14.9058
39.9200
7.6978
22.6036
39.8400
11.0836
33.6872
39.8000
5.1137
38.8009
39.7700
4.7606
43.5615
39.7300
6.7524
50.3138
39.6400
4.7847
55.0986
39.5600
2.9916
58.0901
39.4700
9.7253
67.8154
39.3900
2.5423
70.3577
39.3600
4.1104
74.4681
39.2800
6.5712
81.0393
39.2400
11.8382
92.8775
39.1400
6.3453
99.2228
39.0600
3.6688
102.8916
39.0100
5.4288
108.3204
38.9400
6.6384
114.9588
38.8400
7.8540
122.8127
38.7600
4.4428
127.2556
38.7200
12.8750
140.1306
38.6300
3.5719
143.7025
38.5600
3.5636
147.2661
38.4800
6.8930
154.1590
38.4200
2.5657
156.7247
38.3400
6.8930
163.6177
38.3100
6.9542
170.5720
38.2600
8.4698
179.0418
38.1700
12.8960
191.9378
37.9900
18.2661
210.2039
37.6400
16.6318
226.8357
37.3500
6.7067
233.5424
37.0900
13.0332
246.5756
36.7600
6.2196
252.7952
36.6300
10.3707
263.1659
36.4500
12.5370
275.7029
36.1400
19.5794
295.2823
35.8400
12.0366
307.3189
35.6300
6.5902
313.9091
1.0000
0.0500
313.9591
0.0800
12.5000
326.4591
0.0300
35.0000
361.4591
0.0200
50.0000
411.4591
0.0100
250.0000
661.4591
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
22:48:20
40.1600
0.1600
22:48:16
40.1700
0.4938
22:48:11
40.1600
0.5183
22:48:03
40.1500
0.20{3}4
22:47:46
40.0900
0.1123
22:47:37
40.0800
0.1600
22:47:24
40.0800
0.8580
22:47:20
40.1000
0.1600
22:47:16
40.1200
0.1600
22:47:08
40.1300
0.9088
22:46:59
40.1100
0.1669
22:46:46
40.0800
0.1600
22:46:42
40.1000
0.1600
22:46:37
40.1200
0.2802
22:46:33
40.1000
0.3600
22:46:29
40.0900
0.1343
22:46:24
40.1200
0.2576
22:46:20
40.1300
0.1836
22:46:16
40.1100
0.0605
22:46:11
40.1100
0.2572
22:46:03
40.1100
0.1849
22:45:59
40.1200
0.3977
22:45:50
40.0900
10.6362
22:45:38
40.1600
0.0600
22:45:33
40.1400
0.30{3}4
22:45:24
40.1500
0.3568
22:45:20
40.1500
0.2300
22:45:16
40.1500
0.1610
22:45:12
40.1600
0.2533
22:45:08
40.1400
24.1122
22:45:03
40.1200
0.0986
22:44:59
40.1300
0.1428
22:44:55
40.1100
0.0600
22:44:51
40.1100
0.7142
22:44:46
40.1000
0.0742
22:44:38
40.0800
0.3600
22:44:29
40.0700
0.1896
22:44:16
40.0700
0.4753
22:43:59
40.0900
0.0710
22:43:55
40.0700
1.9972
22:43:46
40.0700
0.2280
22:43:38
40.0500
0.4367
22:43:29
40.0300
0.2471
22:43:12
40.0500
0.3974
22:43:08
40.0500
0.3952
22:43:08
40.0500
0.3974
22:42:34
40.0500
0.3974
22:42:25
40.0600
0.3021
22:42:16
40.0600
0.1797
22:42:12
40.0700
0.0534
22:42:04
40.0400
0.2027
22:41:55
40.0600
0.2822
22:41:42
40.0700
0.9979
22:41:25
40.0700
0.1600
22:41:21
40.0700
0.1600
22:41:16
40.0900
0.1600
22:41:12
40.1000
0.2000
22:41:03
40.1100
0.1920
22:40:59
40.0900
1.3570
22:40:47
40.1600
0.2165
22:40:34
40.1500
2.6240
22:40:25
40.1900
0.3618
22:40:21
40.1800
0.4555
22:40:12
40.1600
0.2501
22:40:08
40.1400
0.1134
22:39:59
40.1100
2.5458
22:39:43
40.0900
0.2737
22:39:38
40.0700
0.2108
22:39:34
40.0600
0.2864
22:39:13
40.0700
0.3633
22:39:08
40.0900
0.1600
22:38:51
40.0900
0.8129
22:38:26
40.0700
0.0517
22:38:22
40.0800
1.0456
22:38:18
40.1000
0.2538
22:38:13
40.0800
0.1800
22:38:09
40.0800
0.5886
22:37:56
40.1100
0.2747
22:37:39
40.1800
2.4638
22:37:22
40.2000
0.1106
22:37:18
40.2100
0.2236
22:37:08
40.2100
0.4799
22:37:00
40.1700
0.5378
22:36:55
40.1700
2.4399
22:36:51
40.1800
0.1113
22:36:47
40.2000
0.3360
22:36:43
40.2000
0.2695
22:36:26
40.1500
0.4000
22:36:22
40.1500
0.6796
22:36:17
40.1600
1.6718
22:36:13
40.2000
0.1600
22:36:05
40.2200
0.0742
22:35:39
40.2300
0.0739
22:35:35
40.2400
0.1064
22:35:30
40.2200
0.0582
22:35:17
40.2300
7.4880
22:35:17
40.2500
1.2610
22:35:13
40.2500
1.2610
22:35:09
40.2500
3.8621
22:35:04
40.2200
0.3517
Ir a Opera