COMP/USDT
56.66
≈ 56.66
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
60.5200
8.1722
228.4513
60.2300
12.8547
220.2791
60.1000
4.5417
207.4243
59.7900
3.2448
202.8826
59.7000
3.1281
199.6378
59.3600
12.9474
196.5098
59.2400
0.9609
183.5623
58.9700
5.5528
182.6014
58.6700
7.4855
177.0486
58.5100
13.4546
169.5631
58.2800
7.7626
156.1085
58.2100
2.0104
148.3459
58.1300
7.4423
146.3355
58.1100
2.1837
138.8932
58.0400
2.5868
136.7095
57.9700
7.8778
134.1227
57.9300
8.0965
126.2449
57.8900
4.2819
118.1484
57.8500
4.7804
113.8665
57.8300
2.3754
109.0861
57.7600
5.1043
106.7107
57.6900
8.6398
101.6063
57.6200
3.2068
92.9665
57.6000
7.5825
89.7597
57.5500
2.2704
82.1773
57.4800
4.1806
79.9069
57.4200
3.3943
75.7263
57.3300
5.2026
72.3320
57.2700
4.2430
67.1294
57.1900
6.1373
62.8864
57.1000
2.8978
56.7491
57.0200
7.1493
53.8514
56.9500
6.7991
46.7021
56.9200
8.1108
39.9030
56.8900
6.2399
31.7923
56.8500
4.8303
25.5523
56.8000
8.3759
20.7221
56.7800
4.5952
12.3462
56.7400
6.1445
7.7510
56.6700
1.6064
1.6064
56.66≈ 56.66
+ 0.00%
56.6300
6.7073
6.7073
56.5500
5.9701
12.6774
56.5000
4.1918
16.8692
56.4700
7.1372
24.0064
56.4100
7.0763
31.0827
56.3600
5.3592
36.4419
56.3200
5.2109
41.6529
56.2800
1.8690
43.5218
56.2000
4.8514
48.3732
56.1100
7.4961
55.8693
56.0100
2.5810
58.4502
55.9200
1.7266
60.1768
55.8500
6.7428
66.9196
55.7500
4.20{4}3
71.1197
55.6800
3.0429
74.1625
55.6000
5.3201
79.4826
55.5400
7.1886
86.6712
55.5100
5.3680
92.0392
55.4300
5.5967
97.6359
55.3500
3.6133
101.2492
55.2700
5.1818
106.4309
55.2400
2.6040
109.0350
55.1900
4.6386
113.6735
55.1400
5.3296
119.0031
55.0900
7.7554
126.7585
55.0100
5.5533
132.3119
54.9300
6.7281
139.0400
54.9000
1.5469
140.5869
54.8100
3.2384
143.8253
54.7300
8.7109
152.5361
54.4900
6.2047
158.7408
54.3200
2.7089
161.4497
54.0100
7.0087
168.4584
53.7300
2.1418
170.6002
53.6000
2.7980
173.3982
53.2500
8.7107
182.1089
53.1500
9.9049
192.0139
52.8300
5.3884
197.4022
52.6900
6.8870
204.2892
52.3900
8.9935
213.2827
1.0000
0.0500
213.3327
0.0800
12.5000
225.8327
0.0300
35.0000
260.8327
0.0200
50.0000
310.8327
0.0100
250.0000
560.8327
Precio
Cantidad (COMP)
Total (COMP)
60.5200
8.1722
228.4513
60.2300
12.8547
220.2791
60.1000
4.5417
207.4243
59.7900
3.2448
202.8826
59.7000
3.1281
199.6378
59.3600
12.9474
196.5098
59.2400
0.9609
183.5623
58.9700
5.5528
182.6014
58.6700
7.4855
177.0486
58.5100
13.4546
169.5631
58.2800
7.7626
156.1085
58.2100
2.0104
148.3459
58.1300
7.4423
146.3355
58.1100
2.1837
138.8932
58.0400
2.5868
136.7095
57.9700
7.8778
134.1227
57.9300
8.0965
126.2449
57.8900
4.2819
118.1484
57.8500
4.7804
113.8665
57.8300
2.3754
109.0861
57.7600
5.1043
106.7107
57.6900
8.6398
101.6063
57.6200
3.2068
92.9665
57.6000
7.5825
89.7597
57.5500
2.2704
82.1773
57.4800
4.1806
79.9069
57.4200
3.3943
75.7263
57.3300
5.2026
72.3320
57.2700
4.2430
67.1294
57.1900
6.1373
62.8864
57.1000
2.8978
56.7491
57.0200
7.1493
53.8514
56.9500
6.7991
46.7021
56.9200
8.1108
39.9030
56.8900
6.2399
31.7923
56.8500
4.8303
25.5523
56.8000
8.3759
20.7221
56.7800
4.5952
12.3462
56.7400
6.1445
7.7510
56.6700
1.6064
1.6064
56.66≈ 56.66
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
56.66≈ 56.66
+ 0.00%
56.6300
6.7073
6.7073
56.5500
5.9701
12.6774
56.5000
4.1918
16.8692
56.4700
7.1372
24.0064
56.4100
7.0763
31.0827
56.3600
5.3592
36.4419
56.3200
5.2109
41.6529
56.2800
1.8690
43.5218
56.2000
4.8514
48.3732
56.1100
7.4961
55.8693
56.0100
2.5810
58.4502
55.9200
1.7266
60.1768
55.8500
6.7428
66.9196
55.7500
4.20{4}3
71.1197
55.6800
3.0429
74.1625
55.6000
5.3201
79.4826
55.5400
7.1886
86.6712
55.5100
5.3680
92.0392
55.4300
5.5967
97.6359
55.3500
3.6133
101.2492
55.2700
5.1818
106.4309
55.2400
2.6040
109.0350
55.1900
4.6386
113.6735
55.1400
5.3296
119.0031
55.0900
7.7554
126.7585
55.0100
5.5533
132.3119
54.9300
6.7281
139.0400
54.9000
1.5469
140.5869
54.8100
3.2384
143.8253
54.7300
8.7109
152.5361
54.4900
6.2047
158.7408
54.3200
2.7089
161.4497
54.0100
7.0087
168.4584
53.7300
2.1418
170.6002
53.6000
2.7980
173.3982
53.2500
8.7107
182.1089
53.1500
9.9049
192.0139
52.8300
5.3884
197.4022
52.6900
6.8870
204.2892
52.3900
8.9935
213.2827
1.0000
0.0500
213.3327
0.0800
12.5000
225.8327
0.0300
35.0000
260.8327
0.0200
50.0000
310.8327
0.0100
250.0000
560.8327
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
06:33:55
56.6600
0.3313
06:32:47
56.6800
0.2097
06:32:26
56.7000
0.1411
06:32:09
56.6700
0.1967
06:31:44
56.6300
0.0686
06:31:39
56.6100
0.1789
06:28:06
56.4200
0.0558
06:24:06
56.4600
0.0571
06:23:28
56.4700
0.1919
06:23:24
56.4600
0.0915
06:22:37
56.4700
0.1300
06:18:50
56.4400
0.2165
06:15:24
56.5900
0.0765
06:15:12
56.5700
0.0640
06:14:34
56.5400
0.2038
06:14:21
56.5700
0.1761
06:14:04
56.6100
0.4065
06:13:14
56.6200
0.3437
06:09:33
56.6300
0.1208
06:08:52
56.6300
0.1271
06:07:53
56.6300
0.1271
06:07:11
56.6800
0.0572
06:05:09
56.7900
0.2857
06:04:27
56.7800
0.0657
06:04:23
56.7900
0.1152
06:04:10
56.7600
0.5636
06:03:32
56.7300
0.2359
06:03:11
56.6800
0.3442
06:03:03
56.6600
0.2779
06:02:28
56.6400
0.1332
06:02:12
56.6300
0.1677
06:01:04
56.5700
0.1437
05:59:49
56.6100
0.0780
05:59:07
56.4900
0.1677
05:58:37
56.5000
0.2353
05:55:49
56.4500
0.3948
05:55:06
56.4500
0.0984
05:53:38
56.4600
0.0589
05:53:09
56.4500
0.0714
05:52:52
56.4600
0.1424
05:52:52
56.4600
0.0519
05:52:48
56.4600
0.0519
05:52:23
56.4700
0.0850
05:52:19
56.4800
0.1028
05:51:53
56.4900
0.1105
05:51:37
56.4800
0.6098
05:50:42
56.4900
1.0862
05:50:08
56.4700
1.6218
05:49:55
56.5000
0.3554
05:48:27
56.5500
0.1027
05:46:50
56.4800
0.0569
05:45:16
56.5900
0.0697
05:43:52
56.5600
0.1208
05:42:45
56.5500
0.0895
05:41:58
56.5600
0.0995
05:40:25
56.5400
0.0692
05:39:18
56.5000
1.4012
05:38:48
56.4800
0.1032
05:38:23
56.5100
0.0637
05:38:06
56.5500
0.2971
05:37:54
56.5800
0.0707
05:37:45
56.5800
1.6484
05:36:38
56.6800
0.1763
05:34:44
56.7100
0.1002
05:31:42
56.7500
0.4732
05:31:38
56.7400
0.3548
05:30:35
56.6900
0.1848
05:28:12
56.6600
0.1328
05:24:20
56.6500
0.0945
05:23:05
56.6000
0.2210
05:23:01
56.5900
0.3211
05:22:48
56.5700
0.4000
05:22:44
56.5800
0.2048
05:22:36
56.5500
0.0828
05:20:16
56.7400
0.3107
05:19:55
56.7400
0.1650
05:17:52
56.5800
0.4040
05:17:01
56.5900
0.6687
05:17:01
56.5900
0.2905
05:16:48
56.5900
0.6687
05:16:44
56.5900
0.9592
05:16:23
56.6700
1.4446
05:16:15
56.6700
1.4446
05:15:49
56.6900
0.0689
05:13:51
56.7100
0.2006
05:13:43
56.7000
0.0792
05:13:18
56.6900
0.0834
05:13:05
56.7000
3.8066
05:12:19
56.7000
0.0818
05:09:47
56.6500
0.0630
05:09:31
56.6300
0.1182
05:07:41
56.6200
0.0698
05:06:47
56.6000
0.1006
05:06:17
56.6000
0.4772
05:06:04
56.6300
0.0686
05:05:39
56.5700
0.0864
05:04:19
56.6300
4.4309
05:02:38
56.6400
0.1514
05:02:29
56.6300
0.1362
05:01:43
56.6200
0.3154
Ir a Opera