COMP/USDT
42.87
≈ 42.87
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
47.0500
4.4567
331.2188
46.9500
10.9291
326.7621
46.7900
13.5047
315.8331
46.5100
14.1408
302.3284
46.1800
10.2560
288.1876
45.7900
13.2005
277.9316
45.5700
6.3534
264.7311
45.2700
15.2708
258.3777
44.9800
3.2176
243.1069
44.7100
4.3317
239.8894
44.4500
4.9682
235.5576
44.3700
9.5015
230.5894
44.3500
2.5157
221.0878
44.2900
6.7213
218.5722
44.2600
14.4978
211.8509
44.1900
6.8016
197.3531
44.1600
10.6352
190.5515
44.1300
7.8711
179.9163
44.0500
9.0705
172.0452
43.9900
9.2597
162.9748
43.9200
9.6306
153.7150
43.9000
9.8209
144.0844
43.8300
11.0727
134.2636
43.7800
9.2507
123.1909
43.7600
6.1359
113.9402
43.6800
3.8866
107.8044
43.5900
3.2194
103.9177
43.5100
4.0751
100.6983
43.4500
10.9983
96.6232
43.4300
2.5644
85.6249
43.3600
11.1030
83.0606
43.3400
5.1502
71.9575
43.2600
10.2634
66.8073
43.1800
2.6005
56.5439
43.1200
10.3143
53.9434
43.0800
9.5232
43.6291
43.0600
8.1056
34.1059
42.9900
11.0122
26.0{3}29
42.9300
11.3060
14.9881
42.8500
3.6821
3.6821
42.87≈ 42.87
+ 0.00%
42.8100
5.7670
5.7670
42.7200
8.9276
14.6946
42.6500
11.0499
25.7445
42.5700
4.8559
30.6004
42.5400
2.3518
32.9522
42.4900
7.6108
40.5630
42.4200
8.0884
48.6514
42.3300
6.8693
55.5207
42.2400
8.2752
63.7959
42.2100
7.3588
71.1547
42.1300
4.7488
75.9035
42.1000
4.7220
80.6255
42.0300
10.3102
90.9357
41.9400
6.7659
97.7017
41.8400
8.1568
105.8584
41.7500
2.0018
107.8602
41.7200
7.3888
115.2491
41.6600
9.3618
124.6109
41.5800
2.8316
127.4425
41.5500
5.1053
132.5478
41.4700
2.8564
135.4042
41.4000
9.6769
145.0811
41.3100
8.1301
153.2112
41.2700
11.4620
164.6733
41.2300
8.3099
172.9831
41.1500
9.7682
182.7514
41.1100
2.1507
184.9020
41.0400
7.7301
192.6321
41.0100
12.1796
204.8117
40.9200
2.8874
207.6991
40.6500
4.9630
212.6621
40.3700
8.1546
220.8167
40.0700
3.4492
224.2659
39.7600
18.4179
242.6838
39.5300
8.0546
250.7384
39.1300
18.7887
269.5271
38.7900
7.8800
277.4071
38.5000
7.6240
285.0311
38.3300
8.5388
293.5699
38.2200
3.3671
296.9370
1.0000
0.0500
296.9870
0.0800
12.5000
309.4870
0.0300
35.0000
344.4870
0.0200
50.0000
394.4870
0.0100
250.0000
644.4870
Precio
Cantidad (COMP)
Total (COMP)
47.0500
4.4567
331.2188
46.9500
10.9291
326.7621
46.7900
13.5047
315.8331
46.5100
14.1408
302.3284
46.1800
10.2560
288.1876
45.7900
13.2005
277.9316
45.5700
6.3534
264.7311
45.2700
15.2708
258.3777
44.9800
3.2176
243.1069
44.7100
4.3317
239.8894
44.4500
4.9682
235.5576
44.3700
9.5015
230.5894
44.3500
2.5157
221.0878
44.2900
6.7213
218.5722
44.2600
14.4978
211.8509
44.1900
6.8016
197.3531
44.1600
10.6352
190.5515
44.1300
7.8711
179.9163
44.0500
9.0705
172.0452
43.9900
9.2597
162.9748
43.9200
9.6306
153.7150
43.9000
9.8209
144.0844
43.8300
11.0727
134.2636
43.7800
9.2507
123.1909
43.7600
6.1359
113.9402
43.6800
3.8866
107.8044
43.5900
3.2194
103.9177
43.5100
4.0751
100.6983
43.4500
10.9983
96.6232
43.4300
2.5644
85.6249
43.3600
11.1030
83.0606
43.3400
5.1502
71.9575
43.2600
10.2634
66.8073
43.1800
2.6005
56.5439
43.1200
10.3143
53.9434
43.0800
9.5232
43.6291
43.0600
8.1056
34.1059
42.9900
11.0122
26.0{3}29
42.9300
11.3060
14.9881
42.8500
3.6821
3.6821
42.87≈ 42.87
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
42.87≈ 42.87
+ 0.00%
42.8100
5.7670
5.7670
42.7200
8.9276
14.6946
42.6500
11.0499
25.7445
42.5700
4.8559
30.6004
42.5400
2.3518
32.9522
42.4900
7.6108
40.5630
42.4200
8.0884
48.6514
42.3300
6.8693
55.5207
42.2400
8.2752
63.7959
42.2100
7.3588
71.1547
42.1300
4.7488
75.9035
42.1000
4.7220
80.6255
42.0300
10.3102
90.9357
41.9400
6.7659
97.7017
41.8400
8.1568
105.8584
41.7500
2.0018
107.8602
41.7200
7.3888
115.2491
41.6600
9.3618
124.6109
41.5800
2.8316
127.4425
41.5500
5.1053
132.5478
41.4700
2.8564
135.4042
41.4000
9.6769
145.0811
41.3100
8.1301
153.2112
41.2700
11.4620
164.6733
41.2300
8.3099
172.9831
41.1500
9.7682
182.7514
41.1100
2.1507
184.9020
41.0400
7.7301
192.6321
41.0100
12.1796
204.8117
40.9200
2.8874
207.6991
40.6500
4.9630
212.6621
40.3700
8.1546
220.8167
40.0700
3.4492
224.2659
39.7600
18.4179
242.6838
39.5300
8.0546
250.7384
39.1300
18.7887
269.5271
38.7900
7.8800
277.4071
38.5000
7.6240
285.0311
38.3300
8.5388
293.5699
38.2200
3.3671
296.9370
1.0000
0.0500
296.9870
0.0800
12.5000
309.4870
0.0300
35.0000
344.4870
0.0200
50.0000
394.4870
0.0100
250.0000
644.4870
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
05:30:33
42.8700
0.0593
05:28:18
42.8900
0.9801
05:28:14
42.9000
0.3518
05:26:29
42.9100
0.1434
05:25:43
42.9000
0.9398
05:25:05
42.9000
1.4313
05:25:01
42.9000
0.1944
05:24:15
42.8900
0.9164
05:24:15
42.8900
1.4140
05:24:10
42.8900
1.4140
05:23:37
42.8900
2.0457
05:23:33
42.8700
0.9394
05:23:28
42.8600
1.9981
05:22:21
42.8200
1.4208
05:16:44
42.7400
0.9356
05:16:06
42.7800
0.9344
05:15:45
42.7900
1.6897
05:15:41
42.7700
0.1796
05:15:20
42.7300
0.9358
05:14:34
42.7300
0.9361
05:14:09
42.7100
0.1987
05:13:27
42.7500
0.1761
05:13:23
42.7300
1.0809
05:12:12
42.7600
0.9354
05:11:25
42.8100
1.1702
05:10:48
42.8100
0.9343
05:09:40
42.7900
1.1672
05:09:23
42.8100
0.1125
05:08:41
42.8000
0.2006
05:08:29
42.7800
0.6587
05:08:25
42.7900
0.9508
05:07:22
42.7800
0.2000
05:07:18
42.7600
1.0811
05:03:10
42.7900
0.2536
05:02:06
42.7600
1.1530
05:01:45
42.7500
0.9354
05:01:36
42.7300
0.9358
05:01:28
42.7300
0.9358
05:01:24
42.7300
0.9358
05:01:07
42.7300
0.9359
04:57:44
42.7600
0.9353
04:57:40
42.7500
0.9358
04:57:36
42.7300
1.1532
04:56:15
42.7700
0.3385
04:56:10
42.7800
0.2982
04:55:28
42.7400
0.9358
04:55:03
42.7500
0.9356
04:53:10
42.7700
0.9348
04:52:49
42.7800
1.1504
04:52:03
42.8100
0.2777
04:51:08
42.8200
0.2033
04:50:26
42.8300
0.2939
04:49:07
42.8600
1.1732
04:47:52
42.8300
0.2312
04:47:22
42.8100
0.6722
04:47:18
42.8100
0.2220
04:46:32
42.8400
0.4223
04:46:19
42.8400
0.2150
04:46:15
42.8400
1.4355
04:45:40
42.8100
0.9336
04:45:36
42.8300
0.1698
04:45:02
42.7900
0.2224
04:44:37
42.7800
0.2216
04:43:59
42.8100
0.1884
04:43:51
42.7900
0.2525
04:43:38
42.7700
0.9261
04:43:34
42.7900
0.4674
04:43:29
42.8100
0.9338
04:43:21
42.8300
0.7640
04:43:17
42.8300
0.1759
04:42:14
42.7900
1.0737
04:41:48
42.7800
0.1870
04:41:14
42.7000
5.6655
04:41:10
42.6800
1.4330
04:40:53
42.6700
0.1229
04:40:20
42.7200
0.4423
04:40:03
42.7300
1.1685
04:39:54
42.7200
0.7635
04:39:33
42.7400
0.9359
04:39:29
42.7300
1.4900
04:39:29
42.7500
0.9353
04:39:21
42.7500
0.9353
04:39:11
42.7500
0.9351
04:39:07
42.7800
0.9428
04:39:03
42.8000
1.1670
04:38:50
42.8000
1.6245
04:38:46
42.8700
19.3373
04:37:31
42.8700
0.2360
04:37:10
42.9000
0.9322
04:37:01
42.9100
0.4422
04:34:30
42.9000
0.2628
04:34:05
42.9000
0.2628
04:34:01
42.9300
0.1600
04:33:48
42.9700
2.5434
04:33:44
42.9600
0.9573
04:31:25
42.9400
0.0859
04:30:26
42.9200
0.9730
04:30:18
42.9200
1.8632
04:30:14
42.9000
0.9323
04:28:33
42.9200
0.1600
Ir a Opera