COMP/USDT
53.95
≈ 53.95
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
57.8300
7.1322
260.1596
57.6300
11.8509
253.0274
57.3600
12.8666
241.1765
57.1800
11.0697
228.3099
57.0800
3.0431
217.2402
56.9500
10.8773
214.1972
56.6900
1.7284
203.3198
56.4700
6.7194
201.5914
56.3700
10.0662
194.8720
55.9800
11.1964
184.8058
55.6800
5.4994
173.6094
55.6500
7.2269
168.1101
55.5700
3.8633
160.8832
55.4800
6.4796
157.0199
55.4200
5.0375
150.5403
55.4000
8.8074
145.5028
55.3800
5.6484
136.6954
55.3300
1.8213
131.0470
55.3000
9.0061
129.2257
55.2200
5.3445
120.2196
55.1300
6.6943
114.8751
55.0900
2.2079
108.1808
55.0500
5.0369
105.9729
54.9900
7.4709
100.9360
54.9200
4.3568
93.4651
54.8600
5.2191
89.1083
54.8300
7.4394
83.8892
54.8000
7.4833
76.4498
54.7400
2.2456
68.9665
54.7000
7.8071
66.7209
54.6100
6.7881
58.9138
54.5300
1.4898
52.1257
54.4400
9.0972
50.6359
54.3600
8.8160
41.5387
54.2700
7.4680
32.7227
54.1900
9.1663
25.2547
54.1100
6.2013
16.0884
54.0400
2.0136
9.8871
53.9800
2.6183
7.8735
53.9600
5.2552
5.2552
53.95≈ 53.95
+ 0.00%
53.9200
2.4697
2.4697
53.8900
2.6591
5.1289
53.8200
3.1785
8.3073
53.7400
6.6493
14.9566
53.6500
4.8953
19.8519
53.5600
6.8969
26.7488
53.4600
7.0438
33.7927
53.3700
7.1398
40.9324
53.2700
5.6914
46.6239
53.1800
8.1112
54.7351
53.0800
1.6037
56.3388
53.0300
4.3160
60.6548
52.9600
5.2761
65.9309
52.9200
4.6461
70.5770
52.8800
5.4680
76.0450
52.8100
3.9569
80.0019
52.7300
8.9879
88.9898
52.6600
4.4721
93.4618
52.6100
6.7027
100.1645
52.5600
2.6513
102.8158
52.4600
6.1479
108.9637
52.3700
9.2020
118.1656
52.3300
6.2867
124.4523
52.2700
1.8713
126.3236
52.2400
6.0201
132.3437
52.2100
8.4588
140.8025
52.1400
7.1122
147.9147
52.0400
9.6053
157.5199
51.9500
8.9319
166.4519
51.9100
5.0830
171.5348
51.6000
3.4928
175.0276
51.2000
3.5628
178.5905
51.0900
13.8492
192.4397
50.8600
12.9651
205.4048
50.5900
3.2575
208.6623
50.4500
6.5332
215.1955
50.3400
11.4233
226.6188
50.1500
5.5255
232.1443
49.8700
3.9658
236.1101
49.6600
11.4535
247.5636
1.0000
0.0500
247.6136
0.0800
12.5000
260.1136
0.0300
35.0000
295.1136
0.0200
50.0000
345.1136
0.0100
250.0000
595.1136
Precio
Cantidad (COMP)
Total (COMP)
57.8300
7.1322
260.1596
57.6300
11.8509
253.0274
57.3600
12.8666
241.1765
57.1800
11.0697
228.3099
57.0800
3.0431
217.2402
56.9500
10.8773
214.1972
56.6900
1.7284
203.3198
56.4700
6.7194
201.5914
56.3700
10.0662
194.8720
55.9800
11.1964
184.8058
55.6800
5.4994
173.6094
55.6500
7.2269
168.1101
55.5700
3.8633
160.8832
55.4800
6.4796
157.0199
55.4200
5.0375
150.5403
55.4000
8.8074
145.5028
55.3800
5.6484
136.6954
55.3300
1.8213
131.0470
55.3000
9.0061
129.2257
55.2200
5.3445
120.2196
55.1300
6.6943
114.8751
55.0900
2.2079
108.1808
55.0500
5.0369
105.9729
54.9900
7.4709
100.9360
54.9200
4.3568
93.4651
54.8600
5.2191
89.1083
54.8300
7.4394
83.8892
54.8000
7.4833
76.4498
54.7400
2.2456
68.9665
54.7000
7.8071
66.7209
54.6100
6.7881
58.9138
54.5300
1.4898
52.1257
54.4400
9.0972
50.6359
54.3600
8.8160
41.5387
54.2700
7.4680
32.7227
54.1900
9.1663
25.2547
54.1100
6.2013
16.0884
54.0400
2.0136
9.8871
53.9800
2.6183
7.8735
53.9600
5.2552
5.2552
53.95≈ 53.95
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
53.95≈ 53.95
+ 0.00%
53.9200
2.4697
2.4697
53.8900
2.6591
5.1289
53.8200
3.1785
8.3073
53.7400
6.6493
14.9566
53.6500
4.8953
19.8519
53.5600
6.8969
26.7488
53.4600
7.0438
33.7927
53.3700
7.1398
40.9324
53.2700
5.6914
46.6239
53.1800
8.1112
54.7351
53.0800
1.6037
56.3388
53.0300
4.3160
60.6548
52.9600
5.2761
65.9309
52.9200
4.6461
70.5770
52.8800
5.4680
76.0450
52.8100
3.9569
80.0019
52.7300
8.9879
88.9898
52.6600
4.4721
93.4618
52.6100
6.7027
100.1645
52.5600
2.6513
102.8158
52.4600
6.1479
108.9637
52.3700
9.2020
118.1656
52.3300
6.2867
124.4523
52.2700
1.8713
126.3236
52.2400
6.0201
132.3437
52.2100
8.4588
140.8025
52.1400
7.1122
147.9147
52.0400
9.6053
157.5199
51.9500
8.9319
166.4519
51.9100
5.0830
171.5348
51.6000
3.4928
175.0276
51.2000
3.5628
178.5905
51.0900
13.8492
192.4397
50.8600
12.9651
205.4048
50.5900
3.2575
208.6623
50.4500
6.5332
215.1955
50.3400
11.4233
226.6188
50.1500
5.5255
232.1443
49.8700
3.9658
236.1101
49.6600
11.4535
247.5636
1.0000
0.0500
247.6136
0.0800
12.5000
260.1136
0.0300
35.0000
295.1136
0.0200
50.0000
345.1136
0.0100
250.0000
595.1136
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
07:44:26
53.9500
0.1179
07:44:08
53.9100
0.0708
07:43:48
53.9500
0.0725
07:42:40
53.9100
0.1424
07:42:36
53.9000
0.1298
07:42:32
53.9200
0.0793
07:42:11
53.9500
0.1276
07:42:06
53.9500
0.0740
07:42:02
53.9700
0.0866
07:40:26
53.9400
0.1703
07:40:08
53.9000
0.6614
07:40:00
53.8900
0.2153
07:38:19
53.8800
0.0744
07:37:12
53.8700
0.4991
07:37:07
53.8600
1.0712
07:37:03
53.8600
0.1332
07:34:32
53.8600
0.1401
07:34:28
53.8600
0.1214
07:33:54
53.8900
0.0724
07:33:46
53.8700
0.2330
07:32:47
53.8600
0.3438
07:32:35
53.8500
0.0642
07:32:18
53.8500
0.0800
07:31:23
53.8400
0.5049
07:30:28
53.8400
0.0545
07:29:24
53.8600
0.3585
07:29:15
53.8500
0.2968
07:29:07
53.8500
0.4150
07:28:25
53.8600
0.3068
07:27:48
53.8400
0.0602
07:27:14
53.8400
0.0803
07:27:06
53.8500
0.0718
07:26:15
53.8200
0.3213
07:26:07
53.8200
0.0643
07:25:16
53.8400
0.2174
07:22:41
53.8900
0.4586
07:22:20
53.9000
0.6418
07:20:25
53.8900
0.0865
07:19:14
53.9100
0.0755
07:18:40
53.8800
0.1432
07:17:38
53.9000
0.4467
07:17:22
53.8600
0.1172
07:17:17
53.8400
0.2000
07:17:13
53.8300
0.3760
07:16:52
53.8600
1.8106
07:16:39
53.8900
0.0619
07:16:01
53.9300
0.0744
07:15:52
53.9100
0.4586
07:15:48
53.8900
0.1184
07:15:14
53.9300
0.3906
07:15:06
53.9200
0.0760
07:14:32
53.8800
0.3986
07:13:50
53.8500
0.2228
07:13:45
53.8600
0.3591
07:13:33
53.8400
0.6448
07:13:29
53.8600
0.6725
07:13:24
53.8500
0.5366
07:13:20
53.8300
0.1904
07:13:16
53.8200
0.1510
07:13:07
53.8000
0.2854
07:13:03
53.8200
0.2229
07:12:55
53.8400
0.1280
07:12:38
53.8400
0.1396
07:12:21
53.9100
0.1236
07:12:08
53.9400
0.9948
07:11:30
53.9400
0.3797
07:11:26
53.9300
0.3368
07:10:44
53.9200
0.0736
07:10:23
53.9700
0.3947
07:10:11
53.9800
0.6835
07:10:06
53.9900
0.4040
07:09:45
54.0200
0.3310
07:09:11
54.0300
0.2958
07:07:51
54.0400
0.1504
07:07:47
54.0500
0.1453
07:07:26
54.0400
0.2957
07:07:22
54.0400
0.3428
07:07:17
54.0200
0.0526
07:07:13
54.0400
0.0742
07:06:27
54.0900
1.5530
07:06:18
54.0900
0.6100
07:06:10
54.0600
0.5026
07:06:06
54.0400
0.3674
07:05:57
54.0300
0.5917
07:05:53
54.0100
0.7691
07:05:49
54.0400
0.6532
07:05:48
54.0600
0.3007
07:05:44
54.0600
0.3007
07:05:23
54.1300
0.1420
07:05:10
54.1500
0.4732
07:04:54
54.1300
0.2953
07:04:45
54.1100
0.0781
07:04:24
54.1100
0.0723
07:04:20
54.0900
3.1357
07:04:16
54.1100
2.9968
07:03:35
54.1400
0.8069
07:03:31
54.1400
0.0846
07:01:19
54.1500
0.5974
07:01:14
54.1400
0.0675
07:01:06
54.1500
0.0733
Ir a Opera