COMP/USDT
76.29
≈ 76.29
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
80.0100
6.0889
179.8774
79.8800
8.4947
173.7885
79.6500
4.5667
165.2938
79.5100
7.5504
160.7271
79.3900
7.6576
153.1767
79.2500
0.7920
145.5191
78.8700
5.3603
144.7271
78.6800
6.6778
139.3668
78.5300
1.6981
132.6890
78.3300
7.7917
130.9909
78.0400
6.1810
123.1992
77.9700
0.9708
117.0182
77.9000
3.6806
116.0473
77.8800
4.2304
112.3668
77.8500
3.8094
108.1364
77.7800
3.9850
104.3271
77.7100
4.8653
100.3421
77.6900
4.5266
95.4768
77.6500
4.8905
90.9502
77.5700
4.8592
86.0596
77.4800
6.1292
81.2005
77.4100
4.2856
75.0712
77.3300
3.8345
70.7856
77.2400
4.4217
66.9511
77.1600
6.1224
62.5294
77.0900
5.0260
56.4070
77.0300
1.3906
51.3810
77.0100
5.2461
49.9904
76.9900
2.5449
44.7443
76.9100
5.9325
42.1995
76.8900
2.6504
36.2670
76.8500
4.3041
33.6166
76.8100
5.0189
29.3125
76.7200
3.6364
24.2936
76.6400
4.1014
20.6572
76.5500
2.1724
16.5558
76.5200
6.3953
14.3834
76.4300
1.4894
7.9881
76.3900
4.5185
6.4987
76.3000
1.9803
1.9803
76.29≈ 76.29
+ 0.00%
76.2600
5.5781
5.5781
76.1600
2.1608
7.7389
76.1100
5.9071
13.6461
76.0100
1.3417
14.9877
75.9700
1.4285
16.4163
75.8700
2.5573
18.9735
75.7800
3.8854
22.8589
75.6800
5.6097
28.4686
75.6300
5.9168
34.3854
75.5800
1.1137
35.4991
75.5500
3.9628
39.4619
75.4600
3.6525
43.1143
75.4300
4.7021
47.8164
75.4000
1.8875
49.7039
75.3300
5.0398
54.7437
75.2500
2.1688
56.9125
75.1600
3.0663
59.9788
75.0600
6.0217
66.0{3}54
74.9700
2.0822
68.0827
74.8900
3.0552
71.1379
74.7900
6.3688
77.5067
74.7000
4.5894
82.0961
74.6500
5.9216
88.0176
74.6200
2.2660
90.2837
74.5400
5.9130
96.1967
74.4600
5.2059
101.4026
74.4200
5.5159
106.9185
74.3900
4.4483
111.3668
74.3100
5.0381
116.4049
74.2300
5.5286
121.9335
73.9300
0.8154
122.7489
73.7200
8.2132
130.9621
73.5600
3.3717
134.3337
73.3600
7.0050
141.3387
72.9700
10.5292
151.8679
72.8200
10.4984
162.3664
72.6900
6.8660
169.2324
72.5400
3.0358
172.2681
72.3000
0.8751
173.1432
72.1600
10.6400
183.7833
1.0000
0.0500
183.8333
0.0800
12.5000
196.3333
0.0300
35.0000
231.3333
0.0200
50.0000
281.3333
0.0100
250.0000
531.3333
Precio
Cantidad (COMP)
Total (COMP)
80.0100
6.0889
179.8774
79.8800
8.4947
173.7885
79.6500
4.5667
165.2938
79.5100
7.5504
160.7271
79.3900
7.6576
153.1767
79.2500
0.7920
145.5191
78.8700
5.3603
144.7271
78.6800
6.6778
139.3668
78.5300
1.6981
132.6890
78.3300
7.7917
130.9909
78.0400
6.1810
123.1992
77.9700
0.9708
117.0182
77.9000
3.6806
116.0473
77.8800
4.2304
112.3668
77.8500
3.8094
108.1364
77.7800
3.9850
104.3271
77.7100
4.8653
100.3421
77.6900
4.5266
95.4768
77.6500
4.8905
90.9502
77.5700
4.8592
86.0596
77.4800
6.1292
81.2005
77.4100
4.2856
75.0712
77.3300
3.8345
70.7856
77.2400
4.4217
66.9511
77.1600
6.1224
62.5294
77.0900
5.0260
56.4070
77.0300
1.3906
51.3810
77.0100
5.2461
49.9904
76.9900
2.5449
44.7443
76.9100
5.9325
42.1995
76.8900
2.6504
36.2670
76.8500
4.3041
33.6166
76.8100
5.0189
29.3125
76.7200
3.6364
24.2936
76.6400
4.1014
20.6572
76.5500
2.1724
16.5558
76.5200
6.3953
14.3834
76.4300
1.4894
7.9881
76.3900
4.5185
6.4987
76.3000
1.9803
1.9803
76.29≈ 76.29
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
76.29≈ 76.29
+ 0.00%
76.2600
5.5781
5.5781
76.1600
2.1608
7.7389
76.1100
5.9071
13.6461
76.0100
1.3417
14.9877
75.9700
1.4285
16.4163
75.8700
2.5573
18.9735
75.7800
3.8854
22.8589
75.6800
5.6097
28.4686
75.6300
5.9168
34.3854
75.5800
1.1137
35.4991
75.5500
3.9628
39.4619
75.4600
3.6525
43.1143
75.4300
4.7021
47.8164
75.4000
1.8875
49.7039
75.3300
5.0398
54.7437
75.2500
2.1688
56.9125
75.1600
3.0663
59.9788
75.0600
6.0217
66.0{3}54
74.9700
2.0822
68.0827
74.8900
3.0552
71.1379
74.7900
6.3688
77.5067
74.7000
4.5894
82.0961
74.6500
5.9216
88.0176
74.6200
2.2660
90.2837
74.5400
5.9130
96.1967
74.4600
5.2059
101.4026
74.4200
5.5159
106.9185
74.3900
4.4483
111.3668
74.3100
5.0381
116.4049
74.2300
5.5286
121.9335
73.9300
0.8154
122.7489
73.7200
8.2132
130.9621
73.5600
3.3717
134.3337
73.3600
7.0050
141.3387
72.9700
10.5292
151.8679
72.8200
10.4984
162.3664
72.6900
6.8660
169.2324
72.5400
3.0358
172.2681
72.3000
0.8751
173.1432
72.1600
10.6400
183.7833
1.0000
0.0500
183.8333
0.0800
12.5000
196.3333
0.0300
35.0000
231.3333
0.0200
50.0000
281.3333
0.0100
250.0000
531.3333
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
04:01:49
76.2900
0.5385
04:01:40
76.3400
0.1600
04:01:28
76.2300
0.1600
04:01:07
76.3400
0.1600
04:00:54
76.3000
0.2863
04:00:46
76.2500
0.0594
04:00:12
76.1700
0.0562
03:59:51
76.1300
0.5998
03:59:05
76.1100
0.0508
03:58:56
76.1300
0.6666
03:58:52
76.1400
0.3680
03:58:31
76.0900
0.1600
03:57:57
76.0900
0.1083
03:56:42
76.1800
0.1600
03:56:38
76.2000
0.0644
03:55:05
76.2300
0.1600
03:54:53
76.2600
0.1634
03:54:32
76.2700
0.0786
03:54:28
76.3300
0.2306
03:54:23
76.3600
0.1059
03:54:15
76.4100
0.1600
03:53:54
76.4000
0.3258
03:53:50
76.3800
0.1872
03:53:46
76.3800
0.1600
03:53:29
76.3800
0.1600
03:53:25
76.3600
0.1862
03:53:20
76.3800
0.0525
03:52:59
76.4500
0.4664
03:52:47
76.4500
1.0902
03:52:09
76.5100
0.1936
03:52:05
76.5300
0.2106
03:52:01
76.5800
0.2972
03:51:48
76.5900
0.3752
03:51:35
76.6000
0.1853
03:51:31
76.6300
0.0516
03:51:14
76.6900
0.8642
03:50:10
76.6700
0.0506
03:49:11
76.6400
0.2388
03:49:06
76.6500
0.0628
03:48:54
76.6500
0.0570
03:47:25
76.6600
0.1075
03:47:17
76.6100
0.0804
03:47:04
76.6000
0.2400
03:46:47
76.5900
0.0903
03:46:35
76.5600
1.1290
03:46:22
76.5300
0.0510
03:46:10
76.5900
5.0199
03:45:57
76.5900
0.4388
03:45:44
76.6300
0.1356
03:45:23
76.6000
0.2150
03:45:15
76.6000
0.2150
03:45:10
76.6300
0.0671
03:43:29
76.7700
0.6737
03:43:04
76.7700
0.6737
03:42:51
76.8100
1.5659
03:41:48
76.8600
0.1116
03:41:35
76.9100
3.2808
03:41:14
76.9700
0.1302
03:41:10
76.9800
0.0837
03:40:45
76.9000
0.2139
03:40:19
76.9200
0.1093
03:39:08
76.8400
0.1542
03:38:47
76.8800
0.2643
03:38:38
76.8000
0.0650
03:38:34
76.7800
0.2890
03:38:13
76.7600
0.0651
03:38:05
76.6800
0.0562
03:37:26
76.6200
0.5968
03:37:22
76.6400
0.2804
03:37:18
76.6600
2.6418
03:37:01
76.6500
0.0865
03:36:48
76.5300
0.2978
03:36:44
76.5500
1.2060
03:35:45
76.6400
0.0603
03:35:28
76.6200
0.0551
03:35:11
76.6600
0.3513
03:35:07
76.6400
1.0486
03:35:07
76.6000
0.1138
03:34:50
76.5700
0.0867
03:34:33
76.5100
0.3761
03:34:33
76.4900
0.0856
03:33:55
76.3300
0.1600
03:33:51
76.3100
0.3520
03:33:47
76.3300
0.1659
03:33:42
76.3600
0.3222
03:33:38
76.3600
0.1600
03:33:34
76.3400
0.1655
03:33:30
76.4000
0.1642
03:33:25
76.3800
0.0581
03:33:21
76.3000
0.1793
03:33:17
76.2600
1.0939
03:33:17
76.2100
0.2476
03:33:17
76.1800
0.1033
03:32:56
76.1300
0.7106
03:32:47
76.1300
0.0672
03:32:35
76.1400
0.2638
03:32:26
76.1400
4.1042
03:31:57
76.3100
5.5000
03:30:41
76.2900
0.3064
03:29:58
76.2600
4.2630
Ir a Opera