BTC/USDT
60,320
≈ 60,320.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
82,048.0000
0.0061
14.6306
60,853.4600
0.4208
14.6245
60,833.8200
0.2582
14.2037
60,819.7300
0.4425
13.9454
60,796.1400
0.4052
13.5030
60,775.7100
0.3262
13.0977
60,760.8300
0.4278
12.7715
60,737.0400
0.3858
12.3437
60,721.1400
0.4193
11.9579
60,708.1700
0.4572
11.5386
60,685.5800
0.4275
11.0814
60,661.0900
0.4664
10.6539
60,632.7200
0.4388
10.1875
60,602.8100
0.2262
9.7487
60,584.6200
0.4160
9.5225
60,558.3500
0.2885
9.1065
60,530.5000
0.3037
8.8180
60,507.0300
0.2139
8.5143
60,494.6800
0.4258
8.3004
60,477.1700
0.2164
7.8746
60,452.1900
0.3432
7.6582
60,423.2500
0.4533
7.3150
60,394.2600
0.2050
6.8616
60,379.8400
0.4450
6.6566
60,360.6800
0.2724
6.2116
60,343.4900
0.4209
5.9392
60,320.7700
0.0913
5.5183
60,320.7600
0.0561
5.4271
60,320.7500
0.0978
5.3710
60,320.7400
0.0526
5.2732
60,320.7300
0.0746
5.2206
60,320.7200
0.0904
5.1460
60,320.7100
0.0738
5.0556
60,320.6900
0.0964
4.9818
60,320.6800
0.0851
4.8853
60,320.6600
0.0979
4.8002
60,320.6500
0.0510
4.7023
60,320.6300
0.0645
4.6513
60,320.6100
0.0719
4.5868
60,320.6000
0.0736
4.5149
60,320.5900
0.0704
4.4413
60,320.5800
0.0877
4.3709
60,320.5700
0.0577
4.2833
60,320.5500
0.0583
4.2256
60,320.5300
0.0614
4.1673
60,320.5100
0.0956
4.1059
60,320.4900
0.0612
4.0103
60,320.4700
0.0709
3.9490
60,320.4600
0.0763
3.8782
60,320.4500
0.0534
3.8019
60,320.4400
0.0847
3.7485
60,320.4200
0.0848
3.6638
60,320.4000
0.0968
3.5790
60,320.3900
0.0606
3.4822
60,320.3800
0.0689
3.4216
60,320.3600
0.0613
3.3527
60,320.3400
0.0893
3.2913
60,320.3200
0.0948
3.2020
60,320.3100
0.0949
3.1073
60,320.2900
0.0524
3.0123
60,320.2800
0.0891
2.9599
60,320.2700
0.0711
2.8708
60,320.2500
0.0598
2.7997
60,320.2300
0.0664
2.7399
60,320.2100
0.0545
2.6735
60,320.1900
0.0654
2.6189
60,320.1700
0.0932
2.5535
60,320.1600
0.0684
2.4603
60,320.1500
0.0538
2.3919
60,320.1400
0.0545
2.3381
60,320.1200
0.0893
2.2836
60,320.1000
0.0613
2.1943
60,320.0800
0.0929
2.1330
60,320.0700
0.0945
2.0401
60,320.0600
0.3456
1.9457
60,320.0500
0.0828
1.60{3}7
60,320.0400
0.5735
1.5173
60,320.0200
0.3801
0.9437
60,320.0100
0.5637
0.5637
60,320≈ 60,320.00
+ 0.00%
60,320.0000
0.0777
0.0777
60,319.9900
0.5161
0.5938
60,319.9700
0.4924
1.0862
60,319.9400
0.4842
1.5704
60,319.9200
0.0527
1.6231
60,319.9000
0.0854
1.7086
60,319.8800
0.0765
1.7850
60,319.8600
0.0942
1.8792
60,319.8300
0.0958
1.9750
60,319.8000
0.0861
2.0612
60,319.7700
0.0891
2.1503
60,319.7500
0.0874
2.2377
60,319.7300
0.0726
2.3103
60,319.7100
0.0714
2.3817
60,319.6800
0.0944
2.4761
60,319.6500
0.0514
2.5275
60,319.6200
0.0777
2.6052
60,319.5900
0.0706
2.6758
60,319.5600
0.0613
2.7371
60,319.5400
0.0633
2.8005
60,319.5200
0.0837
2.8842
60,319.4900
0.0768
2.9609
60,319.4700
0.0838
3.0447
60,319.4400
0.0893
3.1340
60,319.4100
0.0713
3.2053
60,319.3800
0.0832
3.2885
60,319.3600
0.0856
3.3741
60,319.3400
0.0927
3.4669
60,319.3100
0.0937
3.5605
60,319.2800
0.0676
3.6282
60,319.2600
0.0783
3.7064
60,319.2400
0.0914
3.7978
60,319.2200
0.0658
3.8636
60,319.1900
0.0643
3.9278
60,319.1600
0.07001
3.9979
60,319.1300
0.0592
4.0571
60,319.1000
0.0980
4.1550
60,319.0700
0.0878
4.2429
60,319.0500
0.0908
4.3336
60,319.0300
0.0545
4.3881
60,319.0100
0.0524
4.4405
60,318.9900
0.0894
4.5299
60,318.9600
0.0632
4.5932
60,318.9300
0.0947
4.6878
60,318.9100
0.0550
4.7428
60,318.8800
0.0668
4.8096
60,318.8600
0.0568
4.8664
60,318.8300
0.0500
4.9164
60,318.8100
0.0771
4.9935
60,318.7900
0.0967
5.0901
60,318.7700
0.0819
5.1720
60,318.7500
0.0655
5.2375
60,318.7300
0.0566
5.2941
60,318.7100
0.0673
5.3614
60,295.9800
0.2479
5.6093
60,278.7800
0.4855
6.0948
60,259.6100
0.4055
6.5003
60,245.1800
0.3263
6.8266
60,216.1800
0.2866
7.1132
60,187.2300
0.4801
7.5933
60,162.2400
0.2045
7.7977
60,144.7200
0.4603
8.2581
60,132.3600
0.2362
8.4943
60,108.8800
0.3522
8.8465
60,081.0200
0.3612
9.2077
60,054.7400
0.3867
9.5944
60,036.5400
0.4447
10.0391
60,006.6200
0.2983
10.3373
59,978.2400
0.3534
10.6907
59,953.7400
0.4950
11.1858
59,931.1400
0.4376
11.6233
59,918.1600
0.4366
12.0599
59,902.2500
0.4139
12.4738
59,878.4500
0.3189
12.7927
59,863.5600
0.4770
13.2698
59,843.1200
0.4694
13.7391
59,819.5200
0.3401
14.0793
59,805.4200
0.4822
14.5615
59,785.7700
0.3537
14.9152
40,926.5700
0.0040
14.9192
40,813.5200
0.0040
14.9231
40,700.4700
0.0040
14.9271
40,587.4200
0.0040
14.9311
40,474.3700
0.0040
14.9351
40,361.3200
0.0040
14.9390
40,248.2700
0.0040
14.9430
40,135.2200
0.0040
14.9470
40,022.1700
0.0040
14.9510
39,909.1200
0.0040
14.9549
39,796.0700
0.0040
14.9589
39,683.0200
0.0040
14.9629
39,569.9700
0.0040
14.9669
39,456.9200
0.0040
14.9708
39,343.8700
0.0040
14.9748
39,230.8200
0.0040
14.9788
39,117.7700
0.0040
14.9828
39,004.7200
0.0040
14.9867
38,891.6700
0.0040
14.9907
38,778.6200
0.0040
14.9947
38,665.5700
0.0040
14.9987
Precio
Cantidad (BTC)
Total (BTC)
82,048.0000
0.0061
14.6306
60,853.4600
0.4208
14.6245
60,833.8200
0.2582
14.2037
60,819.7300
0.4425
13.9454
60,796.1400
0.4052
13.5030
60,775.7100
0.3262
13.0977
60,760.8300
0.4278
12.7715
60,737.0400
0.3858
12.3437
60,721.1400
0.4193
11.9579
60,708.1700
0.4572
11.5386
60,685.5800
0.4275
11.0814
60,661.0900
0.4664
10.6539
60,632.7200
0.4388
10.1875
60,602.8100
0.2262
9.7487
60,584.6200
0.4160
9.5225
60,558.3500
0.2885
9.1065
60,530.5000
0.3037
8.8180
60,507.0300
0.2139
8.5143
60,494.6800
0.4258
8.3004
60,477.1700
0.2164
7.8746
60,452.1900
0.3432
7.6582
60,423.2500
0.4533
7.3150
60,394.2600
0.2050
6.8616
60,379.8400
0.4450
6.6566
60,360.6800
0.2724
6.2116
60,343.4900
0.4209
5.9392
60,320.7700
0.0913
5.5183
60,320.7600
0.0561
5.4271
60,320.7500
0.0978
5.3710
60,320.7400
0.0526
5.2732
60,320.7300
0.0746
5.2206
60,320.7200
0.0904
5.1460
60,320.7100
0.0738
5.0556
60,320.6900
0.0964
4.9818
60,320.6800
0.0851
4.8853
60,320.6600
0.0979
4.8002
60,320.6500
0.0510
4.7023
60,320.6300
0.0645
4.6513
60,320.6100
0.0719
4.5868
60,320.6000
0.0736
4.5149
60,320.5900
0.0704
4.4413
60,320.5800
0.0877
4.3709
60,320.5700
0.0577
4.2833
60,320.5500
0.0583
4.2256
60,320.5300
0.0614
4.1673
60,320.5100
0.0956
4.1059
60,320.4900
0.0612
4.0103
60,320.4700
0.0709
3.9490
60,320.4600
0.0763
3.8782
60,320.4500
0.0534
3.8019
60,320.4400
0.0847
3.7485
60,320.4200
0.0848
3.6638
60,320.4000
0.0968
3.5790
60,320.3900
0.0606
3.4822
60,320.3800
0.0689
3.4216
60,320.3600
0.0613
3.3527
60,320.3400
0.0893
3.2913
60,320.3200
0.0948
3.2020
60,320.3100
0.0949
3.1073
60,320.2900
0.0524
3.0123
60,320.2800
0.0891
2.9599
60,320.2700
0.0711
2.8708
60,320.2500
0.0598
2.7997
60,320.2300
0.0664
2.7399
60,320.2100
0.0545
2.6735
60,320.1900
0.0654
2.6189
60,320.1700
0.0932
2.5535
60,320.1600
0.0684
2.4603
60,320.1500
0.0538
2.3919
60,320.1400
0.0545
2.3381
60,320.1200
0.0893
2.2836
60,320.1000
0.0613
2.1943
60,320.0800
0.0929
2.1330
60,320.0700
0.0945
2.0401
60,320.0600
0.3456
1.9457
60,320.0500
0.0828
1.60{3}7
60,320.0400
0.5735
1.5173
60,320.0200
0.3801
0.9437
60,320.0100
0.5637
0.5637
60,320≈ 60,320.00
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
60,320≈ 60,320.00
+ 0.00%
60,320.0000
0.0777
0.0777
60,319.9900
0.5161
0.5938
60,319.9700
0.4924
1.0862
60,319.9400
0.4842
1.5704
60,319.9200
0.0527
1.6231
60,319.9000
0.0854
1.7086
60,319.8800
0.0765
1.7850
60,319.8600
0.0942
1.8792
60,319.8300
0.0958
1.9750
60,319.8000
0.0861
2.0612
60,319.7700
0.0891
2.1503
60,319.7500
0.0874
2.2377
60,319.7300
0.0726
2.3103
60,319.7100
0.0714
2.3817
60,319.6800
0.0944
2.4761
60,319.6500
0.0514
2.5275
60,319.6200
0.0777
2.6052
60,319.5900
0.0706
2.6758
60,319.5600
0.0613
2.7371
60,319.5400
0.0633
2.8005
60,319.5200
0.0837
2.8842
60,319.4900
0.0768
2.9609
60,319.4700
0.0838
3.0447
60,319.4400
0.0893
3.1340
60,319.4100
0.0713
3.2053
60,319.3800
0.0832
3.2885
60,319.3600
0.0856
3.3741
60,319.3400
0.0927
3.4669
60,319.3100
0.0937
3.5605
60,319.2800
0.0676
3.6282
60,319.2600
0.0783
3.7064
60,319.2400
0.0914
3.7978
60,319.2200
0.0658
3.8636
60,319.1900
0.0643
3.9278
60,319.1600
0.07001
3.9979
60,319.1300
0.0592
4.0571
60,319.1000
0.0980
4.1550
60,319.0700
0.0878
4.2429
60,319.0500
0.0908
4.3336
60,319.0300
0.0545
4.3881
60,319.0100
0.0524
4.4405
60,318.9900
0.0894
4.5299
60,318.9600
0.0632
4.5932
60,318.9300
0.0947
4.6878
60,318.9100
0.0550
4.7428
60,318.8800
0.0668
4.8096
60,318.8600
0.0568
4.8664
60,318.8300
0.0500
4.9164
60,318.8100
0.0771
4.9935
60,318.7900
0.0967
5.0901
60,318.7700
0.0819
5.1720
60,318.7500
0.0655
5.2375
60,318.7300
0.0566
5.2941
60,318.7100
0.0673
5.3614
60,295.9800
0.2479
5.6093
60,278.7800
0.4855
6.0948
60,259.6100
0.4055
6.5003
60,245.1800
0.3263
6.8266
60,216.1800
0.2866
7.1132
60,187.2300
0.4801
7.5933
60,162.2400
0.2045
7.7977
60,144.7200
0.4603
8.2581
60,132.3600
0.2362
8.4943
60,108.8800
0.3522
8.8465
60,081.0200
0.3612
9.2077
60,054.7400
0.3867
9.5944
60,036.5400
0.4447
10.0391
60,006.6200
0.2983
10.3373
59,978.2400
0.3534
10.6907
59,953.7400
0.4950
11.1858
59,931.1400
0.4376
11.6233
59,918.1600
0.4366
12.0599
59,902.2500
0.4139
12.4738
59,878.4500
0.3189
12.7927
59,863.5600
0.4770
13.2698
59,843.1200
0.4694
13.7391
59,819.5200
0.3401
14.0793
59,805.4200
0.4822
14.5615
59,785.7700
0.3537
14.9152
40,926.5700
0.0040
14.9192
40,813.5200
0.0040
14.9231
40,700.4700
0.0040
14.9271
40,587.4200
0.0040
14.9311
40,474.3700
0.0040
14.9351
40,361.3200
0.0040
14.9390
40,248.2700
0.0040
14.9430
40,135.2200
0.0040
14.9470
40,022.1700
0.0040
14.9510
39,909.1200
0.0040
14.9549
39,796.0700
0.0040
14.9589
39,683.0200
0.0040
14.9629
39,569.9700
0.0040
14.9669
39,456.9200
0.0040
14.9708
39,343.8700
0.0040
14.9748
39,230.8200
0.0040
14.9788
39,117.7700
0.0040
14.9828
39,004.7200
0.0040
14.9867
38,891.6700
0.0040
14.9907
38,778.6200
0.0040
14.9947
38,665.5700
0.0040
14.9987
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:29:09
60,320.0000
0.0229
05:29:05
60,320.0000
0.0777
05:29:00
60,320.0100
0.0229
05:28:56
60,320.0100
0.0293
05:28:52
60,320.0100
0.0100
05:28:48
60,320.0100
0.0132
05:28:43
60,320.0100
0.0804
05:28:39
60,320.0100
0.4038
05:28:35
60,320.0100
0.0025
05:28:30
60,320.0100
0.0502
05:28:26
60,320.0100
0.0275
05:28:22
60,326.9900
0.0856
05:28:22
60,327.0200
0.0679
05:28:22
60,327.0400
0.0876
05:28:22
60,328.2800
0.0029
05:28:17
60,328.2900
0.0135
05:28:13
60,328.2900
0.0243
05:28:09
60,330.5700
0.0994
05:28:09
60,330.5900
0.0850
05:28:09
60,330.6200
0.0676
05:28:09
60,331.8500
0.0018
05:28:04
60,344.0600
0.0800
05:28:04
60,344.0900
0.0667
05:28:04
60,344.1200
0.0725
05:28:04
60,345.3700
0.0013
05:28:00
60,345.3800
0.0077
05:27:55
60,345.3800
0.0176
05:27:51
60,345.3800
0.0719
05:27:47
60,345.3800
0.1010
05:27:43
60,345.3800
0.0209
05:27:38
60,345.3800
0.0856
05:27:34
60,342.8200
0.0697
05:27:34
60,342.8100
0.0958
05:27:34
60,342.7900
0.0841
05:27:34
60,342.0000
0.9153
05:27:30
60,340.7500
0.0541
05:27:30
60,340.7400
0.0586
05:27:30
60,340.7200
0.0900
05:27:30
60,340.0000
0.0057
05:27:25
60,331.6500
0.0528
05:27:25
60,331.6300
0.0628
05:27:25
60,331.6100
0.0902
05:27:25
60,330.8500
0.0026
05:27:21
60,326.8300
0.0868
05:27:21
60,326.8100
0.0824
05:27:21
60,326.7900
0.0959
05:27:21
60,326.0000
0.0013
05:27:17
60,322.7700
0.0840
05:27:17
60,322.7500
0.0527
05:27:17
60,322.7400
0.0811
05:27:17
60,322.0000
0.0024
05:27:12
60,316.8000
0.0717
05:27:12
60,316.7900
0.0885
05:27:12
60,316.7700
0.0990
05:27:12
60,316.0000
0.0861
05:27:08
60,309.6300
0.0869
05:27:08
60,309.6200
0.0724
05:27:08
60,309.6000
0.0945
05:27:08
60,308.9000
0.0026
05:27:03
60,308.8900
0.0016
05:26:59
60,308.8900
0.0473
05:26:55
60,308.8900
0.0056
05:26:50
60,301.3100
0.0569
05:26:50
60,301.2900
0.0827
05:26:50
60,301.2800
0.0826
05:26:50
60,300.4700
0.0012
05:26:46
60,300.4600
0.1278
05:26:42
60,300.4600
0.4128
05:26:37
60,300.4600
0.2823
05:26:33
60,310.6900
0.0502
05:26:33
60,310.7100
0.0535
05:26:33
60,310.7400
0.0898
05:26:33
60,311.9900
0.0029
05:26:29
60,312.0000
0.0215
05:26:24
60,318.6900
0.0897
05:26:24
60,318.7200
0.0692
05:26:24
60,318.7500
0.0726
05:26:24
60,319.9900
0.1091
05:26:20
60,322.6800
0.0621
05:26:20
60,322.7100
0.0571
05:26:20
60,322.7400
0.0971
05:26:20
60,324.0000
0.2367
05:26:16
60,324.0100
0.1237
05:26:11
60,324.0500
0.0951
05:26:11
60,324.0700
0.0564
05:26:11
60,324.0900
0.0832
05:26:11
60,325.3700
0.0728
05:26:07
60,333.0300
0.0545
05:26:07
60,333.0500
0.0799
05:26:07
60,333.0700
0.0784
05:26:07
60,334.2700
0.0021
05:26:02
60,334.2800
0.0837
05:25:58
60,334.2800
0.0564
05:25:54
60,334.2800
0.0855
05:25:49
60,334.2800
0.0052
05:25:45
60,338.3500
0.0728
05:25:45
60,338.3800
0.0560
05:25:45
60,338.4100
0.0807
05:25:45
60,339.6300
0.0029
05:25:41
60,342.9200
0.0818
Ir a Opera