BTC/USDT
69,778.01
≈ 69,778.01
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
69,808.5200
0.4578
33.4140
69,808.5100
0.4309
32.9561
69,808.5000
0.4568
32.5252
69,808.4900
0.4374
32.0685
69,808.4800
0.5712
31.6311
69,808.4700
0.3580
31.0599
69,808.4600
0.3342
30.7019
69,808.4500
0.4248
30.3677
69,808.4400
0.3909
29.9428
69,808.4300
0.3613
29.5520
69,808.4200
0.3527
29.1907
69,808.4100
0.4589
28.8379
69,808.4000
0.5009
28.3790
69,808.3900
0.5082
27.8781
69,808.3800
0.5657
27.3699
69,808.3700
0.5130
26.8042
69,808.3600
0.3244
26.2911
69,808.3500
0.5193
25.9667
69,808.3400
0.3463
25.4473
69,808.3300
0.3324
25.1011
69,808.3200
0.3296
24.7687
69,808.3100
0.3592
24.4390
69,808.3000
0.4722
24.0798
69,808.2900
0.4318
23.6076
69,808.2800
0.3991
23.1758
69,808.2700
0.3288
22.7768
69,808.2600
0.5394
22.4480
69,808.2500
0.4831
21.9086
69,808.2400
0.3290
21.4256
69,808.2300
0.3359
21.0965
69,808.2200
0.3886
20.7607
69,808.2100
0.3599
20.3720
69,808.2000
0.3752
20.0122
69,808.1900
0.5216
19.6370
69,808.1800
0.3235
19.1153
69,808.1700
0.3769
18.7919
69,808.1600
0.5566
18.4150
69,808.1500
0.4798
17.8585
69,808.1400
0.4562
17.3787
69,808.1300
0.5555
16.9225
69,808.1200
0.5081
16.3669
69,808.1100
0.5310
15.8588
69,808.1000
0.4103
15.3278
69,808.0900
0.3195
14.9175
69,808.0800
0.4249
14.5979
69,808.0700
0.3872
14.1730
69,808.0600
0.4121
13.7859
69,808.0500
0.5617
13.3738
69,808.0300
0.3125
12.8120
69,808.0100
0.3696
12.4996
69,800.5200
0.3556
12.1299
69,800.5000
0.3595
11.7743
69,800.4900
0.5478
11.4149
69,800.4700
0.5717
10.8671
69,800.4600
0.3807
10.2954
69,800.4500
0.3280
9.9147
69,800.4400
0.3408
9.5867
69,800.4300
0.4472
9.2459
69,800.4200
0.5564
8.7987
69,800.4100
0.5686
8.2423
69,800.4000
0.5410
7.6736
69,800.3900
0.3808
7.1326
69,800.3800
0.3460
6.7518
69,800.3700
0.3893
6.4058
69,800.3600
0.3022
6.0165
69,800.3500
0.3706
5.7143
69,800.3400
0.5279
5.3437
69,800.3300
0.4635
4.8158
69,800.3200
0.3320
4.3523
69,800.3100
0.4025
4.0204
69,800.3000
0.5513
3.6179
69,800.2900
0.3436
3.0666
69,800.2800
0.4521
2.7230
69,800.2700
0.3486
2.2709
69,800.2600
0.4861
1.9222
69,800.2500
0.4757
1.4361
69,800.2400
0.4901
0.9604
69,800.2300
0.4703
0.4703
69,778.01≈ 69,778.01
+ 0.00%
69,799.9800
0.3205
0.3205
69,799.9600
0.4662
0.7867
69,799.9300
0.5390
1.3257
69,799.9100
0.4410
1.7667
69,799.8900
0.3328
2.0995
69,799.8700
0.3802
2.4797
69,799.8500
0.3656
2.8453
69,799.8300
0.3230
3.1682
69,799.8100
0.3425
3.5108
69,799.7900
0.5125
4.0233
69,799.7700
0.30{3}9
4.3234
69,799.7500
0.4322
4.7556
69,799.7300
0.4709
5.2265
69,799.7100
0.5614
5.7879
69,799.6900
0.5346
6.3226
69,799.6700
0.3835
6.7061
69,799.6500
0.4152
7.1213
69,799.6300
0.4549
7.5762
69,799.6100
0.3540
7.9302
69,799.5900
0.5261
8.4563
69,799.5700
0.4708
8.9271
69,799.5500
0.3620
9.2891
69,799.5300
0.4545
9.7436
69,799.5100
0.4454
10.1890
69,799.4900
0.5178
10.7068
69,799.4700
0.4848
11.1916
69,799.4500
0.5496
11.7412
69,799.4300
0.4378
12.1790
69,799.4100
0.4057
12.5847
69,799.3900
0.5681
13.1527
69,799.3700
0.3460
13.4988
69,799.3500
0.4868
13.9855
69,799.3300
0.4532
14.4388
69,799.3100
0.4602
14.8990
69,799.2900
0.4403
15.3392
69,799.2700
0.3336
15.6728
69,799.2500
0.5067
16.1794
69,799.2300
0.4777
16.6571
69,799.2100
0.5501
17.2073
69,799.1900
0.2955
17.5028
69,799.1700
0.5089
18.0116
69,799.1500
0.3308
18.3425
69,799.1300
0.3687
18.7111
69,799.1100
0.4041
19.1152
69,799.0900
0.4555
19.5708
69,799.0700
0.5375
20.1083
69,799.0500
0.3220
20.4303
69,799.0200
0.5106
20.9409
69,799.0000
0.5581
21.4989
69,798.9700
0.5615
22.0605
40,926.5700
0.0040
22.0645
40,813.5200
0.0040
22.0684
40,700.4700
0.0040
22.0724
40,587.4200
0.0040
22.0764
40,474.3700
0.0040
22.0804
40,361.3200
0.0040
22.0843
40,248.2700
0.0040
22.0883
40,135.2200
0.0040
22.0923
40,022.1700
0.0040
22.0963
39,909.1200
0.0040
22.1002
39,796.0700
0.0040
22.1042
39,683.0200
0.0040
22.1082
39,569.9700
0.0040
22.1122
39,456.9200
0.0040
22.1161
39,343.8700
0.0040
22.1201
39,230.8200
0.0040
22.1241
39,117.7700
0.0040
22.1281
39,004.7200
0.0040
22.1320
38,891.6700
0.0040
22.1360
38,778.6200
0.0040
22.1400
38,665.5700
0.0040
22.1440
38,552.5200
0.0040
22.1479
38,439.4700
0.0040
22.1519
38,326.4200
0.0040
22.1559
38,213.3700
0.0040
22.1599
38,100.3200
0.0040
22.1638
37,987.2700
0.0040
22.1678
37,874.2200
0.0040
22.1718
37,761.1700
0.0040
22.1758
37,648.1200
0.0040
22.1797
37,535.0700
0.0040
22.1837
37,422.0200
0.0040
22.1877
37,308.9700
0.0040
22.1917
37,195.9200
0.0040
22.1956
30,367.1800
0.0{3}26
22.1959
30,284.9900
0.0{3}26
22.1962
30,202.8000
0.0{3}26
22.1964
30,120.6100
0.0{3}26
22.1967
30,038.4200
0.0{3}26
22.1970
29,956.2300
0.0{3}26
22.1972
29,874.0400
0.0{3}26
22.1975
29,791.8500
0.0{3}26
22.1977
29,709.6600
0.0{3}26
22.1980
29,627.4700
0.0{3}26
22.1983
29,545.2800
0.0{3}26
22.1985
29,463.0900
0.0{3}26
22.1988
29,380.9000
0.0{3}26
22.1991
29,298.7100
0.0{3}26
22.1993
29,216.5200
0.0{3}26
22.1996
29,134.3300
0.0{3}26
22.1999
Precio
Cantidad (BTC)
Total (BTC)
69,808.5200
0.4578
33.4140
69,808.5100
0.4309
32.9561
69,808.5000
0.4568
32.5252
69,808.4900
0.4374
32.0685
69,808.4800
0.5712
31.6311
69,808.4700
0.3580
31.0599
69,808.4600
0.3342
30.7019
69,808.4500
0.4248
30.3677
69,808.4400
0.3909
29.9428
69,808.4300
0.3613
29.5520
69,808.4200
0.3527
29.1907
69,808.4100
0.4589
28.8379
69,808.4000
0.5009
28.3790
69,808.3900
0.5082
27.8781
69,808.3800
0.5657
27.3699
69,808.3700
0.5130
26.8042
69,808.3600
0.3244
26.2911
69,808.3500
0.5193
25.9667
69,808.3400
0.3463
25.4473
69,808.3300
0.3324
25.1011
69,808.3200
0.3296
24.7687
69,808.3100
0.3592
24.4390
69,808.3000
0.4722
24.0798
69,808.2900
0.4318
23.6076
69,808.2800
0.3991
23.1758
69,808.2700
0.3288
22.7768
69,808.2600
0.5394
22.4480
69,808.2500
0.4831
21.9086
69,808.2400
0.3290
21.4256
69,808.2300
0.3359
21.0965
69,808.2200
0.3886
20.7607
69,808.2100
0.3599
20.3720
69,808.2000
0.3752
20.0122
69,808.1900
0.5216
19.6370
69,808.1800
0.3235
19.1153
69,808.1700
0.3769
18.7919
69,808.1600
0.5566
18.4150
69,808.1500
0.4798
17.8585
69,808.1400
0.4562
17.3787
69,808.1300
0.5555
16.9225
69,808.1200
0.5081
16.3669
69,808.1100
0.5310
15.8588
69,808.1000
0.4103
15.3278
69,808.0900
0.3195
14.9175
69,808.0800
0.4249
14.5979
69,808.0700
0.3872
14.1730
69,808.0600
0.4121
13.7859
69,808.0500
0.5617
13.3738
69,808.0300
0.3125
12.8120
69,808.0100
0.3696
12.4996
69,800.5200
0.3556
12.1299
69,800.5000
0.3595
11.7743
69,800.4900
0.5478
11.4149
69,800.4700
0.5717
10.8671
69,800.4600
0.3807
10.2954
69,800.4500
0.3280
9.9147
69,800.4400
0.3408
9.5867
69,800.4300
0.4472
9.2459
69,800.4200
0.5564
8.7987
69,800.4100
0.5686
8.2423
69,800.4000
0.5410
7.6736
69,800.3900
0.3808
7.1326
69,800.3800
0.3460
6.7518
69,800.3700
0.3893
6.4058
69,800.3600
0.3022
6.0165
69,800.3500
0.3706
5.7143
69,800.3400
0.5279
5.3437
69,800.3300
0.4635
4.8158
69,800.3200
0.3320
4.3523
69,800.3100
0.4025
4.0204
69,800.3000
0.5513
3.6179
69,800.2900
0.3436
3.0666
69,800.2800
0.4521
2.7230
69,800.2700
0.3486
2.2709
69,800.2600
0.4861
1.9222
69,800.2500
0.4757
1.4361
69,800.2400
0.4901
0.9604
69,800.2300
0.4703
0.4703
69,778.01≈ 69,778.01
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
69,778.01≈ 69,778.01
+ 0.00%
69,799.9800
0.3205
0.3205
69,799.9600
0.4662
0.7867
69,799.9300
0.5390
1.3257
69,799.9100
0.4410
1.7667
69,799.8900
0.3328
2.0995
69,799.8700
0.3802
2.4797
69,799.8500
0.3656
2.8453
69,799.8300
0.3230
3.1682
69,799.8100
0.3425
3.5108
69,799.7900
0.5125
4.0233
69,799.7700
0.30{3}9
4.3234
69,799.7500
0.4322
4.7556
69,799.7300
0.4709
5.2265
69,799.7100
0.5614
5.7879
69,799.6900
0.5346
6.3226
69,799.6700
0.3835
6.7061
69,799.6500
0.4152
7.1213
69,799.6300
0.4549
7.5762
69,799.6100
0.3540
7.9302
69,799.5900
0.5261
8.4563
69,799.5700
0.4708
8.9271
69,799.5500
0.3620
9.2891
69,799.5300
0.4545
9.7436
69,799.5100
0.4454
10.1890
69,799.4900
0.5178
10.7068
69,799.4700
0.4848
11.1916
69,799.4500
0.5496
11.7412
69,799.4300
0.4378
12.1790
69,799.4100
0.4057
12.5847
69,799.3900
0.5681
13.1527
69,799.3700
0.3460
13.4988
69,799.3500
0.4868
13.9855
69,799.3300
0.4532
14.4388
69,799.3100
0.4602
14.8990
69,799.2900
0.4403
15.3392
69,799.2700
0.3336
15.6728
69,799.2500
0.5067
16.1794
69,799.2300
0.4777
16.6571
69,799.2100
0.5501
17.2073
69,799.1900
0.2955
17.5028
69,799.1700
0.5089
18.0116
69,799.1500
0.3308
18.3425
69,799.1300
0.3687
18.7111
69,799.1100
0.4041
19.1152
69,799.0900
0.4555
19.5708
69,799.0700
0.5375
20.1083
69,799.0500
0.3220
20.4303
69,799.0200
0.5106
20.9409
69,799.0000
0.5581
21.4989
69,798.9700
0.5615
22.0605
40,926.5700
0.0040
22.0645
40,813.5200
0.0040
22.0684
40,700.4700
0.0040
22.0724
40,587.4200
0.0040
22.0764
40,474.3700
0.0040
22.0804
40,361.3200
0.0040
22.0843
40,248.2700
0.0040
22.0883
40,135.2200
0.0040
22.0923
40,022.1700
0.0040
22.0963
39,909.1200
0.0040
22.1002
39,796.0700
0.0040
22.1042
39,683.0200
0.0040
22.1082
39,569.9700
0.0040
22.1122
39,456.9200
0.0040
22.1161
39,343.8700
0.0040
22.1201
39,230.8200
0.0040
22.1241
39,117.7700
0.0040
22.1281
39,004.7200
0.0040
22.1320
38,891.6700
0.0040
22.1360
38,778.6200
0.0040
22.1400
38,665.5700
0.0040
22.1440
38,552.5200
0.0040
22.1479
38,439.4700
0.0040
22.1519
38,326.4200
0.0040
22.1559
38,213.3700
0.0040
22.1599
38,100.3200
0.0040
22.1638
37,987.2700
0.0040
22.1678
37,874.2200
0.0040
22.1718
37,761.1700
0.0040
22.1758
37,648.1200
0.0040
22.1797
37,535.0700
0.0040
22.1837
37,422.0200
0.0040
22.1877
37,308.9700
0.0040
22.1917
37,195.9200
0.0040
22.1956
30,367.1800
0.0{3}26
22.1959
30,284.9900
0.0{3}26
22.1962
30,202.8000
0.0{3}26
22.1964
30,120.6100
0.0{3}26
22.1967
30,038.4200
0.0{3}26
22.1970
29,956.2300
0.0{3}26
22.1972
29,874.0400
0.0{3}26
22.1975
29,791.8500
0.0{3}26
22.1977
29,709.6600
0.0{3}26
22.1980
29,627.4700
0.0{3}26
22.1983
29,545.2800
0.0{3}26
22.1985
29,463.0900
0.0{3}26
22.1988
29,380.9000
0.0{3}26
22.1991
29,298.7100
0.0{3}26
22.1993
29,216.5200
0.0{3}26
22.1996
29,134.3300
0.0{3}26
22.1999
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
22:33:22
69,778.0100
4.2054
22:33:22
69,778.0000
0.0384
22:33:18
69,774.0700
5.0420
22:33:18
69,774.0600
0.0837
22:33:18
69,774.0400
0.0349
22:33:18
69,774.0200
0.0671
22:33:13
69,728.0000
7.4228
22:33:09
69,743.9700
7.1702
22:33:05
69,755.9500
10.6992
22:33:05
69,755.9700
0.0456
22:33:05
69,755.9900
0.0343
22:33:00
69,765.9100
5.2943
22:33:00
69,765.9300
0.0421
22:33:00
69,765.9500
0.0660
22:33:00
69,765.9700
0.0780
22:32:56
69,734.0300
9.9865
22:32:56
69,734.0200
0.0784
22:32:56
69,734.0100
0.0609
22:32:52
69,759.8300
13.7029
22:32:52
69,759.8600
0.0449
22:32:52
69,759.8900
0.0858
22:32:47
69,699.0200
15.6945
22:32:47
69,699.0100
0.0470
22:32:47
69,699.0000
0.0740
22:32:43
69,695.0100
5.9570
22:32:43
69,695.0000
0.0224
22:32:39
69,637.8400
12.0843
22:32:34
69,639.4500
7.1625
22:32:34
69,639.4700
0.0693
22:32:30
69,639.9500
2.3022
22:32:30
69,639.9700
0.0245
22:32:30
69,639.9900
0.0916
22:32:25
69,616.0100
11.1963
22:32:21
69,654.6300
6.4745
22:32:21
69,654.6500
0.0468
22:32:21
69,654.6700
0.0786
22:32:21
69,654.6900
0.0385
22:32:16
69,654.0200
6.6488
22:32:16
69,654.0000
0.0723
22:32:16
69,653.9900
0.0096
22:32:12
69,628.0200
10.2073
22:32:12
69,628.0100
0.0128
22:32:12
69,628.0000
0.0612
22:32:07
69,576.0300
24.4536
22:32:07
69,576.0200
0.0896
22:32:07
69,576.0100
0.0116
22:32:03
69,491.1600
37.0401
22:32:03
69,491.1500
0.0013
22:31:59
69,488.0100
2.4850
22:31:59
69,488.0000
0.0341
22:31:54
69,456.0000
1.4585
22:31:50
69,465.9200
1.1089
22:31:50
69,465.9400
0.0893
22:31:50
69,465.9600
0.0460
22:31:50
69,465.9800
0.0323
22:31:46
69,456.5000
0.7316
22:31:46
69,456.0000
0.0568
22:31:41
69,471.9800
2.0841
22:31:37
69,444.4800
4.5934
22:31:37
69,444.4600
0.0599
22:31:37
69,444.4500
0.0504
22:31:32
69,422.0400
3.4742
22:31:32
69,422.0300
0.0415
22:31:32
69,422.0100
0.0935
22:31:28
69,439.9600
6.2318
22:31:28
69,439.9800
0.0578
22:31:23
69,426.0000
5.1757
22:31:19
69,388.0500
1.5715
22:31:19
69,388.0400
0.0607
22:31:19
69,388.0200
0.0203
22:31:19
69,388.0000
0.0926
22:31:14
69,423.1100
5.5564
22:31:14
69,423.1300
0.0806
22:31:10
69,439.9500
1.5722
22:31:10
69,439.9800
0.0975
22:31:06
69,436.5300
5.2496
22:31:06
69,436.5200
0.0011
22:31:06
69,436.5100
0.0939
22:31:06
69,436.5000
0.0136
22:31:01
69,450.4200
7.6511
22:31:01
69,450.4400
0.0991
22:31:01
69,450.4600
0.0298
22:31:01
69,450.4800
0.0810
22:30:57
69,459.4600
1.8122
22:30:57
69,459.4900
0.0328
22:30:52
69,467.9600
2.2789
22:30:52
69,467.9900
0.0841
22:30:48
69,485.7800
1.4507
22:30:48
69,485.8100
0.0312
22:30:44
69,484.0100
7.4826
22:30:44
69,483.9900
0.0149
22:30:39
69,428.0300
4.7780
22:30:39
69,428.0200
0.0168
22:30:39
69,428.0100
0.0555
22:30:35
69,439.3200
5.8893
22:30:35
69,439.3400
0.0148
22:30:35
69,439.3600
0.0785
22:30:35
69,439.3800
0.0292
22:30:31
69,391.5500
1.1880
22:30:31
69,391.5400
0.0940
Ir a Opera