CEEK/USDT
0.0252
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CEEK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (CEEK)
Total (CEEK)
0.1688
332.8000
72K
0.1655
424.2000
72K
0.1625
1,413.6000
71K
0.1587
1,496.0000
70K
0.1543
982.7000
69K
0.1505
1,468.4000
68K
0.1391
1,010.6000
66K
0.1307
1,203.4000
65K
0.1237
799.0000
64K
0.1174
2,136.1000
63K
0.1061
1,672.9000
61K
0.0954
2,150.8000
59K
0.0906
2,457.8000
57K
0.0863
3,175.6000
55K
0.0832
3,200.6000
52K
0.0753
1,805.4000
48K
0.0724
1,503.4000
47K
0.0713
1,046.8000
45K
0.0692
757.0000
44K
0.0670
796.1000
43K
0.0644
1,164.4000
42K
0.0619
1,643.1000
41K
0.0602
1,511.3000
40K
0.0583
985.4000
38K
0.0564
1,768.9000
37K
0.0540
2,476.8000
35K
0.0518
1,069.2000
33K
0.0496
2,305.9000
32K
0.0468
1,951.5000
29K
0.0450
2,115.0000
28K
0.0434
1,084.1000
25K
0.0411
2,960.4000
24K
0.0385
1,173.3000
21K
0.0374
2,567.0000
20K
0.0349
2,222.7000
18K
0.0335
917.0000
15K
0.0316
4,484.4000
15K
0.0305
3,298.8000
10K
0.0280
5,312.0000
7K
0.0271
40.0000
1K
0.0266
1,371.9000
1K
0.0252≈ 0.02
+ 0.00%
0.0246
2,378.0000
2K
0.0231
4,401.8000
7K
0.0206
2,993.4000
10K
0.0195
2,623.1000
12K
0.0176
2,620.8000
15K
0.0162
5,931.2000
21K
0.0137
3,790.2000
25K
0.0126
6,894.3000
32K
0.0100
7,417.2000
39K
0.0076
13,467.0000
53K
0.0060
18,503.1000
71K
0.0042
11,730.5000
83K
0.0014
62,459.7000
145K
0.0{4}5
20,000.0000
165K
0.0{4}4
50,000.0000
215K
0.0{4}1
300,000.000
515K
Precio
Cantidad (CEEK)
Total (CEEK)
0.1688
332.8000
72K
0.1655
424.2000
72K
0.1625
1,413.6000
71K
0.1587
1,496.0000
70K
0.1543
982.7000
69K
0.1505
1,468.4000
68K
0.1391
1,010.6000
66K
0.1307
1,203.4000
65K
0.1237
799.0000
64K
0.1174
2,136.1000
63K
0.1061
1,672.9000
61K
0.0954
2,150.8000
59K
0.0906
2,457.8000
57K
0.0863
3,175.6000
55K
0.0832
3,200.6000
52K
0.0753
1,805.4000
48K
0.0724
1,503.4000
47K
0.0713
1,046.8000
45K
0.0692
757.0000
44K
0.0670
796.1000
43K
0.0644
1,164.4000
42K
0.0619
1,643.1000
41K
0.0602
1,511.3000
40K
0.0583
985.4000
38K
0.0564
1,768.9000
37K
0.0540
2,476.8000
35K
0.0518
1,069.2000
33K
0.0496
2,305.9000
32K
0.0468
1,951.5000
29K
0.0450
2,115.0000
28K
0.0434
1,084.1000
25K
0.0411
2,960.4000
24K
0.0385
1,173.3000
21K
0.0374
2,567.0000
20K
0.0349
2,222.7000
18K
0.0335
917.0000
15K
0.0316
4,484.4000
15K
0.0305
3,298.8000
10K
0.0280
5,312.0000
7K
0.0271
40.0000
1K
0.0266
1,371.9000
1K
0.0252≈ 0.02
+ 0.00%
Precio
Cantidad (CEEK)
Total (CEEK)
0.0252≈ 0.02
+ 0.00%
0.0246
2,378.0000
2K
0.0231
4,401.8000
7K
0.0206
2,993.4000
10K
0.0195
2,623.1000
12K
0.0176
2,620.8000
15K
0.0162
5,931.2000
21K
0.0137
3,790.2000
25K
0.0126
6,894.3000
32K
0.0100
7,417.2000
39K
0.0076
13,467.0000
53K
0.0060
18,503.1000
71K
0.0042
11,730.5000
83K
0.0014
62,459.7000
145K
0.0{4}5
20,000.0000
165K
0.0{4}4
50,000.0000
215K
0.0{4}1
300,000.0000
515K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CEEK)
21:59:56
0.0252
1,250.0000
21:36:25
0.0252
2,500.0000
21:14:30
0.0252
362.3000
20:58:43
0.0253
124.6000
20:58:34
0.0253
124.6000
20:58:27
0.0253
162.3000
20:45:36
0.0253
100.0000
20:40:46
0.0253
100.0000
20:37:32
0.0254
12,055.5000
20:25:15
0.0255
768.6000
19:59:33
0.0255
252.0000
19:58:23
0.0255
565.9000
19:48:34
0.0253
302.0000
19:48:30
0.0254
1,000.0000
19:42:35
0.0255
181.2000
19:40:09
0.0255
50.0000
19:40:05
0.0255
252.0000
19:39:52
0.0251
270.1000
19:00:29
0.0252
251.3000
19:00:20
0.0250
251.3000
16:59:25
0.0252
73.7000
16:59:17
0.0248
73.7000
16:59:13
0.0253
73.7000
16:59:09
0.0253
73.7000
16:59:04
0.0253
73.7000
15:26:07
0.0252
2,487.9000
15:11:15
0.0253
504.0000
14:36:55
0.0251
884.5000
14:30:37
0.0253
28,622.7000
13:52:06
0.0255
12,139.6000
13:52:01
0.0256
10,751.7000
13:51:53
0.0255
1,465.5000
13:51:40
0.0255
854.8000
13:51:27
0.0254
3,435.1000
13:51:23
0.0253
250.8000
13:50:29
0.0253
252.0000
13:48:25
0.0253
1,064.7000
13:43:51
0.0253
43,371.6000
13:43:33
0.0253
806.3000
13:43:28
0.0253
1,109.8000
13:41:47
0.0253
1,238.9000
13:38:28
0.0251
984.5000
13:38:16
0.0250
1,646.4000
13:35:53
0.0251
3,435.3000
12:43:48
0.0249
556.1000
12:39:48
0.0249
121.5000
12:31:53
0.0249
250.0000
12:21:02
0.0249
411.8000
12:19:35
0.0249
552.0000
12:18:30
0.0249
405.4000
12:14:33
0.0249
250.0000
12:00:47
0.0249
1,132.5000
11:41:19
0.0248
759.7000
11:30:21
0.0248
416.2000
11:27:29
0.0248
494.0000
10:54:17
0.0248
192.5000
10:41:37
0.0248
200.0000
10:02:02
0.0248
310.4000
08:59:33
0.0248
74.2000
08:40:01
0.0248
2,012.1000
08:38:03
0.0246
279.8000
08:37:51
0.0246
1,474.9000
08:30:30
0.0247
680.3000
08:30:05
0.0247
269.9000
08:30:00
0.0247
944.9000
07:52:12
0.0246
291.3000
07:45:03
0.0244
270.4000
07:22:09
0.0244
252.0000
07:15:14
0.0243
157.3000
07:14:15
0.0243
2,778.0000
07:13:59
0.0242
2,023.6000
07:11:40
0.0240
3,870.4000
07:11:36
0.0239
2,574.9000
06:58:13
0.0243
2,140.4000
06:57:02
0.0242
2,593.7000
06:56:16
0.0243
1,886.8000
06:56:07
0.0242
3,182.4000
06:53:17
0.0242
2,548.4000
06:38:37
0.0243
2,382.9000
06:38:16
0.0241
1,122.9000
06:37:59
0.0242
198.6000
06:37:55
0.0240
250.0000
06:36:31
0.0242
1,647.0000
06:36:23
0.0240
3,266.4000
06:25:30
0.0241
100.0000
06:24:35
0.0244
97.1000
06:24:10
0.0238
1,550.0000
06:22:51
0.0245
100.0000
06:22:47
0.0245
539.7000
06:22:34
0.0245
475.6000
06:22:18
0.0245
219.0000
06:22:09
0.0245
100.0000
06:20:21
0.0247
607.4000
06:18:19
0.0247
100.0000
06:17:32
0.0247
189.3000
06:17:28
0.0246
250.0000
06:17:03
0.0246
270.0000
06:16:21
0.0246
2,004.9000
06:16:12
0.0244
2,509.4000
06:15:39
0.0246
3,373.8000
Ir a Opera