CEEK/USDT
0.0347
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CEEK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (CEEK)
Total (CEEK)
0.2013
1,095.0000
56K
0.1924
1,191.7000
55K
0.1868
384.5000
53K
0.1789
567.7000
53K
0.1702
824.6000
53K
0.1597
1,279.3000
52K
0.1537
377.0000
50K
0.1449
1,962.6000
50K
0.1355
1,991.2000
48K
0.1306
459.8000
46K
0.1228
2,386.5000
46K
0.1142
905.3000
43K
0.1085
2,334.8000
42K
0.1033
1,597.1000
40K
0.0986
698.6000
38K
0.0873
1,478.2000
38K
0.0845
523.4000
36K
0.0825
1,787.1000
36K
0.0814
416.4000
34K
0.0795
1,745.6000
33K
0.0774
1,843.2000
32K
0.0751
357.1000
30K
0.0740
1,077.8000
30K
0.0718
896.8000
28K
0.0692
785.7000
28K
0.0665
873.0000
27K
0.0650
2,066.2000
26K
0.0623
1,404.9000
24K
0.0597
764.2000
22K
0.0570
2,551.8000
22K
0.0541
1,309.2000
19K
0.0525
2,257.3000
18K
0.0500
853.6000
16K
0.0484
2,206.2000
15K
0.0460
2,231.6000
12K
0.0445
3,141.3000
10K
0.0425
2,130.1000
7K
0.0410
901.8000
5K
0.0382
1,116.9000
4K
0.0356
2,968.3000
3K
0.0347≈ 0.03
+ 0.00%
0.0336
2,669.8000
3K
0.0310
2,950.3000
6K
0.0282
1,811.2000
7K
0.0266
5,528.2000
13K
0.0246
2,153.5000
15K
0.0231
3,568.3000
19K
0.0207
1,685.1000
20K
0.0191
1,544.4000
22K
0.0166
4,266.1000
26K
0.0150
3,942.1000
30K
0.0121
2,516.8000
33K
0.0094
7,534.5000
40K
0.0068
11,037.3000
51K
0.0041
28,873.4000
80K
0.0026
37,794.2000
118K
0.0{4}5
20,000.0000
138K
0.0{4}4
50,000.0000
188K
0.0{4}1
300,000.000
488K
Precio
Cantidad (CEEK)
Total (CEEK)
0.2013
1,095.0000
56K
0.1924
1,191.7000
55K
0.1868
384.5000
53K
0.1789
567.7000
53K
0.1702
824.6000
53K
0.1597
1,279.3000
52K
0.1537
377.0000
50K
0.1449
1,962.6000
50K
0.1355
1,991.2000
48K
0.1306
459.8000
46K
0.1228
2,386.5000
46K
0.1142
905.3000
43K
0.1085
2,334.8000
42K
0.1033
1,597.1000
40K
0.0986
698.6000
38K
0.0873
1,478.2000
38K
0.0845
523.4000
36K
0.0825
1,787.1000
36K
0.0814
416.4000
34K
0.0795
1,745.6000
33K
0.0774
1,843.2000
32K
0.0751
357.1000
30K
0.0740
1,077.8000
30K
0.0718
896.8000
28K
0.0692
785.7000
28K
0.0665
873.0000
27K
0.0650
2,066.2000
26K
0.0623
1,404.9000
24K
0.0597
764.2000
22K
0.0570
2,551.8000
22K
0.0541
1,309.2000
19K
0.0525
2,257.3000
18K
0.0500
853.6000
16K
0.0484
2,206.2000
15K
0.0460
2,231.6000
12K
0.0445
3,141.3000
10K
0.0425
2,130.1000
7K
0.0410
901.8000
5K
0.0382
1,116.9000
4K
0.0356
2,968.3000
3K
0.0347≈ 0.03
+ 0.00%
Precio
Cantidad (CEEK)
Total (CEEK)
0.0347≈ 0.03
+ 0.00%
0.0336
2,669.8000
3K
0.0310
2,950.3000
6K
0.0282
1,811.2000
7K
0.0266
5,528.2000
13K
0.0246
2,153.5000
15K
0.0231
3,568.3000
19K
0.0207
1,685.1000
20K
0.0191
1,544.4000
22K
0.0166
4,266.1000
26K
0.0150
3,942.1000
30K
0.0121
2,516.8000
33K
0.0094
7,534.5000
40K
0.0068
11,037.3000
51K
0.0041
28,873.4000
80K
0.0026
37,794.2000
118K
0.0{4}5
20,000.0000
138K
0.0{4}4
50,000.0000
188K
0.0{4}1
300,000.0000
488K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CEEK)
23:10:06
0.0347
177.8000
23:09:56
0.0347
23,227.4000
23:09:47
0.0346
3,000.0000
23:09:43
0.0345
3,000.0000
23:00:42
0.0345
197.6000
22:59:48
0.0344
1,265.6000
22:55:06
0.0344
1,556.8000
22:53:40
0.0344
72.4000
22:48:43
0.0344
101.1000
22:46:13
0.0345
6,018.8000
22:44:10
0.0345
145.3000
22:43:41
0.0345
57.6000
22:41:31
0.0345
3,401.0000
22:41:26
0.0344
1,043.0000
22:41:22
0.0344
2,348.5000
22:40:56
0.0345
3,453.1000
22:40:47
0.0345
5,063.4000
22:40:43
0.0346
9,549.6000
22:40:05
0.0347
43.1000
22:39:45
0.0348
1,570.0000
22:37:21
0.0348
2,237.5000
22:36:40
0.0348
217.2000
22:35:46
0.0348
4,063.4000
22:35:16
0.0348
1,782.8000
22:35:12
0.0348
119.4000
22:32:22
0.0349
166.9000
22:29:48
0.0349
5,721.8000
22:29:36
0.0350
1,277.5000
22:29:15
0.0350
759.3000
22:25:37
0.0351
230.1000
22:24:19
0.0351
4,686.9000
22:22:57
0.0351
1,290.0000
22:18:49
0.0351
42.6000
22:18:03
0.0351
9,982.0000
22:17:18
0.0353
287.6000
22:16:36
0.0352
1,681.7000
22:10:50
0.0351
786.6000
22:10:21
0.0352
479.0000
22:09:15
0.0351
167.6000
21:59:51
0.0350
106.0000
21:53:07
0.0350
759.3000
21:46:56
0.0351
925.9000
21:46:27
0.0351
4,302.4000
21:46:18
0.0351
4,794.9000
21:46:10
0.0352
1,302.5000
21:45:08
0.0352
3,713.5000
21:44:50
0.0353
2,500.0000
21:44:13
0.0351
2,191.0000
21:44:05
0.0353
1,645.5000
21:43:40
0.0354
71.2000
21:41:13
0.0354
941.0000
21:40:55
0.0355
92.3000
21:40:38
0.0356
2,828.0000
21:40:34
0.0356
14,498.9000
21:40:17
0.0355
1,989.2000
21:40:05
0.0354
654.7000
21:39:54
0.0354
2,686.9000
21:39:33
0.0353
5,349.7000
21:39:25
0.0352
8,453.1000
21:39:21
0.0351
2,756.4000
21:39:13
0.0351
2,559.7000
21:39:08
0.0350
2,227.7000
21:38:32
0.0349
1,250.0000
21:37:55
0.0349
57.2000
21:32:55
0.0350
1,265.6000
21:32:51
0.0349
119.5000
21:32:30
0.0351
6,182.1000
21:30:29
0.0351
8,198.0000
21:28:36
0.0351
1,322.7000
21:28:11
0.0350
242.3000
21:26:49
0.0349
1,146.6000
21:24:59
0.0350
2,098.1000
21:22:16
0.0349
232.2000
21:19:42
0.0350
102.4000
21:10:53
0.0350
2,103.5000
21:10:33
0.0350
3,675.3000
21:07:16
0.0351
1,657.7000
21:04:14
0.0351
202.7000
21:01:21
0.0351
48.7000
20:58:39
0.0351
85.3000
20:56:26
0.0351
1,315.1000
20:55:49
0.0352
1,315.1000
20:55:41
0.0352
141.5000
20:55:20
0.0352
1,112.5000
20:53:50
0.0353
551.4000
20:53:38
0.0353
474.9000
20:53:34
0.0353
281.6000
20:53:21
0.0353
1,308.0000
20:50:32
0.0355
7,516.5000
20:48:50
0.0355
1,339.5000
20:48:46
0.0355
1,302.6000
20:43:42
0.0355
84.6000
20:42:39
0.0355
5,203.1000
20:42:35
0.0355
1,000.0000
20:42:10
0.0355
269.5000
20:42:06
0.0355
17,748.3000
20:40:08
0.0357
296.4000
20:39:59
0.0358
189.5000
20:39:30
0.0358
696.0000
20:37:58
0.0358
42.4000
Ir a Opera