BTC/USDT
69,873.94
≈ 69,873.94
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
69,862.0400
0.2938
21.3061
69,862.0200
0.3412
21.0123
69,862.0000
0.3819
20.6711
69,861.9800
0.3326
20.2891
69,861.9700
0.4044
19.9566
69,861.9600
0.3628
19.5522
69,861.9500
0.3312
19.1894
69,861.9400
0.2930
18.8582
69,861.9300
0.5246
18.5652
69,861.9200
0.5487
18.0406
69,861.9100
0.3234
17.4919
69,861.9000
0.4873
17.1685
69,861.8900
0.5045
16.6813
69,861.8800
0.3024
16.1768
69,861.8700
0.3089
15.8744
69,861.8600
0.4374
15.5655
69,861.8500
0.3423
15.1281
69,861.8400
0.5653
14.7858
69,861.8300
0.4057
14.2205
69,861.8200
0.2944
13.8148
69,861.8100
0.3095
13.5204
69,861.8000
0.4875
13.2109
69,861.7900
0.4340
12.7234
69,861.7800
0.4585
12.2894
69,861.7700
0.4375
11.8309
69,861.7600
0.4474
11.3934
69,861.7500
0.3917
10.9461
69,861.7400
0.5237
10.5544
69,861.7300
0.50{3}1
10.0307
69,861.7200
0.5207
9.5307
69,861.7100
0.5366
9.0100
69,861.7000
0.3987
8.4734
69,861.6900
0.5722
8.0747
69,861.6800
0.3792
7.5025
69,861.6700
0.5577
7.1232
69,861.6600
0.4548
6.5655
69,861.6500
0.5142
6.1107
69,861.6400
0.5169
5.5965
69,861.6300
0.4821
5.0795
69,861.6200
0.5165
4.5974
69,861.6100
0.4129
4.0809
69,861.6000
0.4864
3.6680
69,861.5900
0.5417
3.1816
69,861.5800
0.3815
2.6400
69,861.5700
0.3258
2.2584
69,861.5600
0.3676
1.9327
69,861.5500
0.3725
1.5651
69,861.5400
0.3661
1.1926
69,861.5300
0.4353
0.8266
69,861.5200
0.3913
0.3913
69,873.94≈ 69,873.94
+ 0.00%
69,861.5000
0.4098
0.4098
69,861.4800
0.3264
0.7361
69,861.4600
0.5447
1.2808
69,861.4400
0.2996
1.5804
69,861.4200
0.3827
1.9631
69,861.4000
0.3347
2.2978
69,861.3800
0.4216
2.7194
69,861.3600
0.4710
3.1904
69,861.3400
0.5408
3.7312
69,861.3200
0.3413
4.0725
69,861.3000
0.4616
4.5342
69,861.2800
0.4822
5.0164
69,861.2600
0.3533
5.3697
69,861.2400
0.4479
5.8176
69,861.2200
0.4501
6.2676
69,861.2000
0.5470
6.8147
69,861.1800
0.3654
7.1801
69,861.1600
0.3715
7.5516
69,861.1400
0.4646
8.0162
69,861.1200
0.3126
8.3288
69,861.1000
0.4552
8.7840
69,861.0800
0.4094
9.1934
69,861.0600
0.4390
9.6324
69,861.0400
0.4064
10.0388
69,861.0200
0.5425
10.5813
69,861.0000
0.3576
10.9389
69,860.9800
0.5319
11.4708
69,860.9600
0.5538
12.0246
69,860.9400
0.3348
12.3594
69,860.9200
0.3210
12.6804
69,860.9000
0.3594
13.0397
69,860.8800
0.3892
13.4290
69,860.8600
0.3617
13.7906
69,860.8400
0.4142
14.2048
69,860.8200
0.4066
14.6115
69,860.8000
0.3447
14.9562
69,860.7800
0.3080
15.2642
69,860.7600
0.4293
15.6935
69,860.7400
0.3355
16.0290
69,860.7200
0.5422
16.5712
69,860.7000
0.3232
16.8944
69,860.6800
0.4428
17.3372
69,860.6600
0.4311
17.7683
69,860.6400
0.3303
18.0985
69,860.6200
0.4068
18.5053
69,860.6000
0.3065
18.8118
69,860.5800
0.4043
19.2161
69,860.5500
0.5406
19.7568
69,860.5200
0.4753
20.2321
69,860.4900
0.4042
20.6362
40,926.5700
0.0040
20.6402
40,813.5200
0.0040
20.6442
40,700.4700
0.0040
20.6482
40,587.4200
0.0040
20.6521
40,474.3700
0.0040
20.6561
40,361.3200
0.0040
20.6601
40,248.2700
0.0040
20.6641
40,135.2200
0.0040
20.6680
40,022.1700
0.0040
20.6720
39,909.1200
0.0040
20.6760
39,796.0700
0.0040
20.6800
39,683.0200
0.0040
20.6839
39,569.9700
0.0040
20.6879
39,456.9200
0.0040
20.6919
39,343.8700
0.0040
20.6959
39,230.8200
0.0040
20.6998
39,117.7700
0.0040
20.7038
39,004.7200
0.0040
20.7078
38,891.6700
0.0040
20.7118
38,778.6200
0.0040
20.7157
38,665.5700
0.0040
20.7197
38,552.5200
0.0040
20.7237
38,439.4700
0.0040
20.7277
38,326.4200
0.0040
20.7316
38,213.3700
0.0040
20.7356
38,100.3200
0.0040
20.7396
37,987.2700
0.0040
20.7436
37,874.2200
0.0040
20.7475
37,761.1700
0.0040
20.7515
37,648.1200
0.0040
20.7555
37,535.0700
0.0040
20.7595
37,422.0200
0.0040
20.7634
37,308.9700
0.0040
20.7674
37,195.9200
0.0040
20.7714
30,367.1800
0.0{3}26
20.7717
30,284.9900
0.0{3}26
20.7719
30,202.8000
0.0{3}26
20.7722
30,120.6100
0.0{3}26
20.7724
30,038.4200
0.0{3}26
20.7727
29,956.2300
0.0{3}26
20.7730
29,874.0400
0.0{3}26
20.7732
29,791.8500
0.0{3}26
20.7735
29,709.6600
0.0{3}26
20.7738
29,627.4700
0.0{3}26
20.7740
29,545.2800
0.0{3}26
20.7743
29,463.0900
0.0{3}26
20.7745
29,380.9000
0.0{3}26
20.7748
29,298.7100
0.0{3}26
20.7751
29,216.5200
0.0{3}26
20.7753
29,134.3300
0.0{3}26
20.7756
Precio
Cantidad (BTC)
Total (BTC)
69,862.0400
0.2938
21.3061
69,862.0200
0.3412
21.0123
69,862.0000
0.3819
20.6711
69,861.9800
0.3326
20.2891
69,861.9700
0.4044
19.9566
69,861.9600
0.3628
19.5522
69,861.9500
0.3312
19.1894
69,861.9400
0.2930
18.8582
69,861.9300
0.5246
18.5652
69,861.9200
0.5487
18.0406
69,861.9100
0.3234
17.4919
69,861.9000
0.4873
17.1685
69,861.8900
0.5045
16.6813
69,861.8800
0.3024
16.1768
69,861.8700
0.3089
15.8744
69,861.8600
0.4374
15.5655
69,861.8500
0.3423
15.1281
69,861.8400
0.5653
14.7858
69,861.8300
0.4057
14.2205
69,861.8200
0.2944
13.8148
69,861.8100
0.3095
13.5204
69,861.8000
0.4875
13.2109
69,861.7900
0.4340
12.7234
69,861.7800
0.4585
12.2894
69,861.7700
0.4375
11.8309
69,861.7600
0.4474
11.3934
69,861.7500
0.3917
10.9461
69,861.7400
0.5237
10.5544
69,861.7300
0.50{3}1
10.0307
69,861.7200
0.5207
9.5307
69,861.7100
0.5366
9.0100
69,861.7000
0.3987
8.4734
69,861.6900
0.5722
8.0747
69,861.6800
0.3792
7.5025
69,861.6700
0.5577
7.1232
69,861.6600
0.4548
6.5655
69,861.6500
0.5142
6.1107
69,861.6400
0.5169
5.5965
69,861.6300
0.4821
5.0795
69,861.6200
0.5165
4.5974
69,861.6100
0.4129
4.0809
69,861.6000
0.4864
3.6680
69,861.5900
0.5417
3.1816
69,861.5800
0.3815
2.6400
69,861.5700
0.3258
2.2584
69,861.5600
0.3676
1.9327
69,861.5500
0.3725
1.5651
69,861.5400
0.3661
1.1926
69,861.5300
0.4353
0.8266
69,861.5200
0.3913
0.3913
69,873.94≈ 69,873.94
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
69,873.94≈ 69,873.94
+ 0.00%
69,861.5000
0.4098
0.4098
69,861.4800
0.3264
0.7361
69,861.4600
0.5447
1.2808
69,861.4400
0.2996
1.5804
69,861.4200
0.3827
1.9631
69,861.4000
0.3347
2.2978
69,861.3800
0.4216
2.7194
69,861.3600
0.4710
3.1904
69,861.3400
0.5408
3.7312
69,861.3200
0.3413
4.0725
69,861.3000
0.4616
4.5342
69,861.2800
0.4822
5.0164
69,861.2600
0.3533
5.3697
69,861.2400
0.4479
5.8176
69,861.2200
0.4501
6.2676
69,861.2000
0.5470
6.8147
69,861.1800
0.3654
7.1801
69,861.1600
0.3715
7.5516
69,861.1400
0.4646
8.0162
69,861.1200
0.3126
8.3288
69,861.1000
0.4552
8.7840
69,861.0800
0.4094
9.1934
69,861.0600
0.4390
9.6324
69,861.0400
0.4064
10.0388
69,861.0200
0.5425
10.5813
69,861.0000
0.3576
10.9389
69,860.9800
0.5319
11.4708
69,860.9600
0.5538
12.0246
69,860.9400
0.3348
12.3594
69,860.9200
0.3210
12.6804
69,860.9000
0.3594
13.0397
69,860.8800
0.3892
13.4290
69,860.8600
0.3617
13.7906
69,860.8400
0.4142
14.2048
69,860.8200
0.4066
14.6115
69,860.8000
0.3447
14.9562
69,860.7800
0.3080
15.2642
69,860.7600
0.4293
15.6935
69,860.7400
0.3355
16.0290
69,860.7200
0.5422
16.5712
69,860.7000
0.3232
16.8944
69,860.6800
0.4428
17.3372
69,860.6600
0.4311
17.7683
69,860.6400
0.3303
18.0985
69,860.6200
0.4068
18.5053
69,860.6000
0.3065
18.8118
69,860.5800
0.4043
19.2161
69,860.5500
0.5406
19.7568
69,860.5200
0.4753
20.2321
69,860.4900
0.4042
20.6362
40,926.5700
0.0040
20.6402
40,813.5200
0.0040
20.6442
40,700.4700
0.0040
20.6482
40,587.4200
0.0040
20.6521
40,474.3700
0.0040
20.6561
40,361.3200
0.0040
20.6601
40,248.2700
0.0040
20.6641
40,135.2200
0.0040
20.6680
40,022.1700
0.0040
20.6720
39,909.1200
0.0040
20.6760
39,796.0700
0.0040
20.6800
39,683.0200
0.0040
20.6839
39,569.9700
0.0040
20.6879
39,456.9200
0.0040
20.6919
39,343.8700
0.0040
20.6959
39,230.8200
0.0040
20.6998
39,117.7700
0.0040
20.7038
39,004.7200
0.0040
20.7078
38,891.6700
0.0040
20.7118
38,778.6200
0.0040
20.7157
38,665.5700
0.0040
20.7197
38,552.5200
0.0040
20.7237
38,439.4700
0.0040
20.7277
38,326.4200
0.0040
20.7316
38,213.3700
0.0040
20.7356
38,100.3200
0.0040
20.7396
37,987.2700
0.0040
20.7436
37,874.2200
0.0040
20.7475
37,761.1700
0.0040
20.7515
37,648.1200
0.0040
20.7555
37,535.0700
0.0040
20.7595
37,422.0200
0.0040
20.7634
37,308.9700
0.0040
20.7674
37,195.9200
0.0040
20.7714
30,367.1800
0.0{3}26
20.7717
30,284.9900
0.0{3}26
20.7719
30,202.8000
0.0{3}26
20.7722
30,120.6100
0.0{3}26
20.7724
30,038.4200
0.0{3}26
20.7727
29,956.2300
0.0{3}26
20.7730
29,874.0400
0.0{3}26
20.7732
29,791.8500
0.0{3}26
20.7735
29,709.6600
0.0{3}26
20.7738
29,627.4700
0.0{3}26
20.7740
29,545.2800
0.0{3}26
20.7743
29,463.0900
0.0{3}26
20.7745
29,380.9000
0.0{3}26
20.7748
29,298.7100
0.0{3}26
20.7751
29,216.5200
0.0{3}26
20.7753
29,134.3300
0.0{3}26
20.7756
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
22:42:16
69,873.9400
3.0175
22:42:16
69,873.9600
0.0793
22:42:16
69,873.9900
0.0725
22:42:16
69,874.0100
0.0094
22:42:11
69,846.0000
1.7753
22:42:11
69,845.9900
0.0288
22:42:07
69,814.0300
12.3612
22:42:07
69,814.0100
0.0276
22:42:07
69,813.9900
0.0528
22:42:02
69,819.9400
4.3585
22:42:02
69,819.9600
0.0943
22:42:02
69,819.9900
0.0756
22:41:58
69,799.5000
9.4792
22:41:54
69,772.0300
3.0861
22:41:54
69,772.0100
0.0445
22:41:54
69,772.0000
0.0609
22:41:49
69,801.9900
4.4973
22:41:45
69,835.4700
2.3452
22:41:45
69,835.4900
0.0223
22:41:40
69,818.0500
3.9971
22:41:40
69,818.0300
0.0932
22:41:40
69,818.0100
0.0381
22:41:35
69,841.9300
3.2957
22:41:35
69,841.9500
0.0492
22:41:35
69,841.9800
0.0458
22:41:35
69,842.0000
0.0408
22:41:30
69,853.1300
2.4054
22:41:30
69,853.1500
0.0993
22:41:30
69,853.1800
0.0116
22:41:26
69,822.0400
2.9926
22:41:26
69,822.0200
0.0501
22:41:26
69,822.0100
0.0094
22:41:21
69,825.9900
1.3127
22:41:17
69,859.9900
3.0631
22:41:13
69,899.9800
3.3957
22:41:08
69,901.2400
1.6444
22:41:08
69,901.2700
0.0931
22:41:04
69,867.9300
3.5341
22:40:59
69,887.0800
3.8562
22:40:59
69,887.1000
0.0612
22:40:59
69,887.1300
0.0210
22:40:59
69,887.1500
0.0606
22:40:55
69,889.2800
3.8276
22:40:55
69,889.3000
0.0348
22:40:55
69,889.3300
0.0014
22:40:55
69,889.3600
0.0360
22:40:51
69,918.9100
7.6570
22:40:51
69,918.9300
0.0522
22:40:46
69,910.5500
5.5758
22:40:46
69,910.5300
0.0741
22:40:46
69,910.5100
0.0630
22:40:42
69,899.9900
6.4207
22:40:37
69,855.9800
30.8858
22:40:33
69,859.6100
4.0989
22:40:33
69,859.6300
0.0020
22:40:33
69,859.6500
0.0661
22:40:28
69,844.0100
9.1644
22:40:24
69,851.9800
2.7195
22:40:24
69,852.0000
0.0821
22:40:24
69,852.0200
0.0656
22:40:20
69,848.0500
14.3708
22:40:20
69,848.0400
0.0502
22:40:20
69,848.0300
0.0475
22:40:20
69,848.0100
0.0368
22:40:15
69,828.4200
10.1289
22:40:15
69,828.4100
0.0246
22:40:15
69,828.4000
0.0259
22:40:15
69,828.3900
0.0177
22:40:11
69,808.0500
2.6951
22:40:11
69,808.0400
0.0460
22:40:11
69,808.0300
0.0911
22:40:11
69,808.0100
0.0814
22:40:06
69,788.0100
2.7268
22:40:01
69,805.0500
8.6118
22:40:01
69,805.0700
0.0217
22:40:01
69,805.1000
0.0453
22:40:01
69,805.1300
0.0489
22:39:56
69,780.0100
9.6752
22:39:52
69,765.5800
29.0587
22:39:52
69,765.5700
0.0410
22:39:48
69,762.0500
2.8525
22:39:48
69,762.0400
0.0060
22:39:48
69,762.0200
0.0583
22:39:48
69,762.0000
0.0824
22:39:43
69,740.7600
27.0415
22:39:43
69,740.7400
0.0958
22:39:39
69,718.0300
3.0690
22:39:39
69,718.0100
0.0606
22:39:39
69,718.0000
0.0418
22:39:35
69,689.4600
0.6309
22:39:35
69,688.9600
0.0885
22:39:31
69,680.3700
1.2625
22:39:31
69,680.3600
0.0560
22:39:31
69,680.3500
0.0039
22:39:26
69,691.9700
1.1952
22:39:22
69,684.0100
4.3412
22:39:17
69,727.9900
6.5880
22:39:13
69,761.9400
5.9127
22:39:13
69,761.9700
0.0623
22:39:08
69,728.6400
1.5536
Ir a Opera