BTC/USDT
96,057.48
≈ 96,057.48
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
96,058.1100
8.3022
240.7953
96,058.1000
6.5243
232.4932
96,058.0900
5.4299
225.9689
96,058.0800
6.2474
220.5389
96,058.0600
5.6394
214.2915
96,058.0500
7.7249
208.6521
96,058.0300
7.8421
200.9272
96,058.0200
8.3005
193.0851
96,058.0000
7.3464
184.7845
96,057.9800
7.8615
177.4382
96,057.9700
6.9133
169.5767
96,057.9600
5.5103
162.6634
96,057.9400
8.0670
157.1531
96,057.9200
8.1662
149.0861
96,057.9000
5.2692
140.9199
96,057.8800
5.3223
135.6507
96,057.8700
6.9904
130.3285
96,057.8500
7.7158
123.3380
96,057.8400
7.1078
115.6222
96,057.8300
7.9120
108.5144
96,057.8200
6.8153
100.6024
96,057.8000
8.0347
93.7871
96,057.7900
5.5709
85.7524
96,057.7800
5.6066
80.1815
96,057.7600
5.9316
74.5749
96,057.7400
2.7472
68.6433
96,057.7300
2.8621
65.8962
96,057.7200
2.1571
63.0341
96,057.7100
3.0054
60.8769
96,057.7000
3.1192
57.8715
96,057.6900
2.7349
54.7523
96,057.6800
3.0797
52.0174
96,057.6700
2.8329
48.9378
96,057.6600
3.1196
46.1048
96,057.6500
2.1632
42.9852
96,057.6400
3.0080
40.8221
96,057.6300
2.8958
37.8141
96,057.6200
2.3211
34.9183
96,057.6100
3.0976
32.5973
96,057.6000
2.7827
29.4996
96,057.5900
2.7746
26.7169
96,057.5800
2.4130
23.9423
96,057.5700
2.7514
21.5293
96,057.5600
2.8324
18.7779
96,057.5500
2.3309
15.9454
96,057.5400
2.8014
13.6145
96,057.5300
3.0608
10.8131
96,057.5200
2.2722
7.7523
96,057.5100
2.8138
5.4801
96,057.5000
2.6663
2.6663
96,057.48≈ 96,057.48
+ 0.00%
96,057.4600
2.5885
2.5885
96,057.4400
2.9136
5.5021
96,057.4200
2.3454
7.8475
96,057.4000
2.8579
10.7054
96,057.3800
2.9251
13.6305
96,057.3600
2.7717
16.4022
96,057.3400
2.3094
18.7116
96,057.3200
2.4650
21.1766
96,057.3000
2.5943
23.7709
96,057.2800
2.2253
25.9962
96,057.2600
3.0506
29.0468
96,057.2400
2.1296
31.1764
96,057.2200
2.0842
33.2606
96,057.2000
3.0309
36.2916
96,057.1800
2.1876
38.4791
96,057.1600
2.8406
41.3197
96,057.1400
2.4423
43.7620
96,057.1200
2.5793
46.3413
96,057.1000
2.3395
48.6808
96,057.0800
2.0946
50.7754
96,057.0600
2.1728
52.9482
96,057.0400
2.8292
55.7774
96,057.0200
2.9652
58.7427
96,057.0000
2.4472
61.1898
96,056.9800
2.5063
63.6961
96,056.9500
6.4705
70.1666
96,056.9200
6.4776
76.6442
96,056.9000
8.2440
84.8882
96,056.8800
6.1235
91.0118
96,056.8500
6.9950
98.0067
96,056.8300
6.7039
104.7106
96,056.8100
8.3042
113.0148
96,056.7900
5.2808
118.2956
96,056.7600
7.6031
125.8987
96,056.7400
8.2479
134.1466
96,056.7100
8.2391
142.3857
96,056.6800
7.8029
150.1886
96,056.6500
5.9156
156.1043
96,056.6200
6.7418
162.8461
96,056.6000
5.9547
168.8008
96,056.5800
7.2309
176.0317
96,056.5500
7.4397
183.4714
96,056.5200
7.1294
190.6007
96,056.5000
8.2066
198.8073
96,056.4700
7.3790
206.1863
96,056.4500
7.2257
213.4120
96,056.4200
5.5197
218.9316
96,056.4000
5.5180
224.4497
96,056.3800
6.7297
231.1794
96,056.3600
6.2579
237.4373
82,500.0000
0.0003
237.4376
40,926.5700
0.0040
237.4415
40,813.5200
0.0040
237.4455
40,700.4700
0.0040
237.4495
40,587.4200
0.0040
237.4535
40,474.3700
0.0040
237.4574
40,361.3200
0.0040
237.4614
40,248.2700
0.0040
237.4654
40,135.2200
0.0040
237.4694
40,022.1700
0.0040
237.4733
39,909.1200
0.0040
237.4773
39,796.0700
0.0040
237.4813
39,683.0200
0.0040
237.4853
39,569.9700
0.0040
237.4892
39,456.9200
0.0040
237.4932
39,343.8700
0.0040
237.4972
39,230.8200
0.0040
237.5012
39,117.7700
0.0040
237.5051
39,004.7200
0.0040
237.5091
38,891.6700
0.0040
237.5131
38,778.6200
0.0040
237.5171
38,665.5700
0.0040
237.5210
38,552.5200
0.0040
237.5250
38,439.4700
0.0040
237.5290
38,326.4200
0.0040
237.5330
38,213.3700
0.0040
237.5369
38,100.3200
0.0040
237.5409
37,987.2700
0.0040
237.5449
37,874.2200
0.0040
237.5489
37,761.1700
0.0040
237.5528
37,648.1200
0.0040
237.5568
37,535.0700
0.0040
237.5608
37,422.0200
0.0040
237.5648
37,308.9700
0.0040
237.5687
37,195.9200
0.0040
237.5727
30,367.1800
0.0{3}26
237.5730
30,284.9900
0.0{3}26
237.5732
30,202.8000
0.0{3}26
237.5735
30,120.6100
0.0{3}26
237.5738
30,038.4200
0.0{3}26
237.5740
29,956.2300
0.0{3}26
237.5743
29,874.0400
0.0{3}26
237.5745
29,791.8500
0.0{3}26
237.5748
29,709.6600
0.0{3}26
237.5751
29,627.4700
0.0{3}26
237.5753
29,545.2800
0.0{3}26
237.5756
29,463.0900
0.0{3}26
237.5759
29,380.9000
0.0{3}26
237.5761
29,298.7100
0.0{3}26
237.5764
29,216.5200
0.0{3}26
237.5767
Precio
Cantidad (BTC)
Total (BTC)
96,058.1100
8.3022
240.7953
96,058.1000
6.5243
232.4932
96,058.0900
5.4299
225.9689
96,058.0800
6.2474
220.5389
96,058.0600
5.6394
214.2915
96,058.0500
7.7249
208.6521
96,058.0300
7.8421
200.9272
96,058.0200
8.3005
193.0851
96,058.0000
7.3464
184.7845
96,057.9800
7.8615
177.4382
96,057.9700
6.9133
169.5767
96,057.9600
5.5103
162.6634
96,057.9400
8.0670
157.1531
96,057.9200
8.1662
149.0861
96,057.9000
5.2692
140.9199
96,057.8800
5.3223
135.6507
96,057.8700
6.9904
130.3285
96,057.8500
7.7158
123.3380
96,057.8400
7.1078
115.6222
96,057.8300
7.9120
108.5144
96,057.8200
6.8153
100.6024
96,057.8000
8.0347
93.7871
96,057.7900
5.5709
85.7524
96,057.7800
5.6066
80.1815
96,057.7600
5.9316
74.5749
96,057.7400
2.7472
68.6433
96,057.7300
2.8621
65.8962
96,057.7200
2.1571
63.0341
96,057.7100
3.0054
60.8769
96,057.7000
3.1192
57.8715
96,057.6900
2.7349
54.7523
96,057.6800
3.0797
52.0174
96,057.6700
2.8329
48.9378
96,057.6600
3.1196
46.1048
96,057.6500
2.1632
42.9852
96,057.6400
3.0080
40.8221
96,057.6300
2.8958
37.8141
96,057.6200
2.3211
34.9183
96,057.6100
3.0976
32.5973
96,057.6000
2.7827
29.4996
96,057.5900
2.7746
26.7169
96,057.5800
2.4130
23.9423
96,057.5700
2.7514
21.5293
96,057.5600
2.8324
18.7779
96,057.5500
2.3309
15.9454
96,057.5400
2.8014
13.6145
96,057.5300
3.0608
10.8131
96,057.5200
2.2722
7.7523
96,057.5100
2.8138
5.4801
96,057.5000
2.6663
2.6663
96,057.48≈ 96,057.48
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
96,057.48≈ 96,057.48
+ 0.00%
96,057.4600
2.5885
2.5885
96,057.4400
2.9136
5.5021
96,057.4200
2.3454
7.8475
96,057.4000
2.8579
10.7054
96,057.3800
2.9251
13.6305
96,057.3600
2.7717
16.4022
96,057.3400
2.3094
18.7116
96,057.3200
2.4650
21.1766
96,057.3000
2.5943
23.7709
96,057.2800
2.2253
25.9962
96,057.2600
3.0506
29.0468
96,057.2400
2.1296
31.1764
96,057.2200
2.0842
33.2606
96,057.2000
3.0309
36.2916
96,057.1800
2.1876
38.4791
96,057.1600
2.8406
41.3197
96,057.1400
2.4423
43.7620
96,057.1200
2.5793
46.3413
96,057.1000
2.3395
48.6808
96,057.0800
2.0946
50.7754
96,057.0600
2.1728
52.9482
96,057.0400
2.8292
55.7774
96,057.0200
2.9652
58.7427
96,057.0000
2.4472
61.1898
96,056.9800
2.5063
63.6961
96,056.9500
6.4705
70.1666
96,056.9200
6.4776
76.6442
96,056.9000
8.2440
84.8882
96,056.8800
6.1235
91.0118
96,056.8500
6.9950
98.0067
96,056.8300
6.7039
104.7106
96,056.8100
8.3042
113.0148
96,056.7900
5.2808
118.2956
96,056.7600
7.6031
125.8987
96,056.7400
8.2479
134.1466
96,056.7100
8.2391
142.3857
96,056.6800
7.8029
150.1886
96,056.6500
5.9156
156.1043
96,056.6200
6.7418
162.8461
96,056.6000
5.9547
168.8008
96,056.5800
7.2309
176.0317
96,056.5500
7.4397
183.4714
96,056.5200
7.1294
190.6007
96,056.5000
8.2066
198.8073
96,056.4700
7.3790
206.1863
96,056.4500
7.2257
213.4120
96,056.4200
5.5197
218.9316
96,056.4000
5.5180
224.4497
96,056.3800
6.7297
231.1794
96,056.3600
6.2579
237.4373
82,500.0000
0.0003
237.4376
40,926.5700
0.0040
237.4415
40,813.5200
0.0040
237.4455
40,700.4700
0.0040
237.4495
40,587.4200
0.0040
237.4535
40,474.3700
0.0040
237.4574
40,361.3200
0.0040
237.4614
40,248.2700
0.0040
237.4654
40,135.2200
0.0040
237.4694
40,022.1700
0.0040
237.4733
39,909.1200
0.0040
237.4773
39,796.0700
0.0040
237.4813
39,683.0200
0.0040
237.4853
39,569.9700
0.0040
237.4892
39,456.9200
0.0040
237.4932
39,343.8700
0.0040
237.4972
39,230.8200
0.0040
237.5012
39,117.7700
0.0040
237.5051
39,004.7200
0.0040
237.5091
38,891.6700
0.0040
237.5131
38,778.6200
0.0040
237.5171
38,665.5700
0.0040
237.5210
38,552.5200
0.0040
237.5250
38,439.4700
0.0040
237.5290
38,326.4200
0.0040
237.5330
38,213.3700
0.0040
237.5369
38,100.3200
0.0040
237.5409
37,987.2700
0.0040
237.5449
37,874.2200
0.0040
237.5489
37,761.1700
0.0040
237.5528
37,648.1200
0.0040
237.5568
37,535.0700
0.0040
237.5608
37,422.0200
0.0040
237.5648
37,308.9700
0.0040
237.5687
37,195.9200
0.0040
237.5727
30,367.1800
0.0{3}26
237.5730
30,284.9900
0.0{3}26
237.5732
30,202.8000
0.0{3}26
237.5735
30,120.6100
0.0{3}26
237.5738
30,038.4200
0.0{3}26
237.5740
29,956.2300
0.0{3}26
237.5743
29,874.0400
0.0{3}26
237.5745
29,791.8500
0.0{3}26
237.5748
29,709.6600
0.0{3}26
237.5751
29,627.4700
0.0{3}26
237.5753
29,545.2800
0.0{3}26
237.5756
29,463.0900
0.0{3}26
237.5759
29,380.9000
0.0{3}26
237.5761
29,298.7100
0.0{3}26
237.5764
29,216.5200
0.0{3}26
237.5767
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
18:50:01
96,057.4800
0.8034
18:49:52
96,075.5900
0.5065
18:49:48
96,052.6700
0.9559
18:49:48
96,052.0400
0.0606
18:49:44
96,052.0200
0.0179
18:49:40
96,070.8700
0.8694
18:49:40
96,071.9800
0.0948
18:49:35
96,098.8600
0.9304
18:49:35
96,099.9700
0.0656
18:49:31
96,099.9900
0.0193
18:49:27
96,099.9900
0.0291
18:49:22
96,127.3000
2.0188
18:49:18
96,127.7000
0.0332
18:49:18
96,128.8100
0.0946
18:49:14
96,147.9200
0.2780
18:49:14
96,149.0200
0.0890
18:49:09
96,145.3500
3.0586
18:49:09
96,145.3400
0.0771
18:49:09
96,145.3300
0.0729
18:49:05
96,122.3400
0.8951
18:49:05
96,121.7000
0.0376
18:49:01
96,117.8300
0.8059
18:49:01
96,117.2100
0.0667
18:48:55
96,117.1900
0.8859
18:48:51
96,115.2500
3.5278
18:48:51
96,115.2400
0.0274
18:48:51
96,115.2300
0.0671
18:48:47
96,115.2100
0.0057
18:48:43
96,115.2100
0.0642
18:48:39
96,111.0100
0.3817
18:48:39
96,110.4200
0.0866
18:48:35
96,110.4000
0.0301
18:48:30
96,135.4100
0.3763
18:48:30
96,136.4800
0.0390
18:48:26
96,158.3500
1.5530
18:48:26
96,158.3700
0.0325
18:48:26
96,158.3900
0.0052
18:48:22
96,158.4100
0.8043
18:48:18
96,143.1100
1.1045
18:48:13
96,130.2200
1.8796
18:48:13
96,130.2100
0.0556
18:48:09
96,104.6100
0.0977
18:48:09
96,104.0100
0.0521
18:48:05
96,087.0200
3.4374
18:48:00
96,087.0000
0.0030
18:47:56
96,087.0000
0.0037
18:47:52
96,087.0000
0.0257
18:47:47
96,087.0000
0.0084
18:47:43
96,087.0000
0.3760
18:47:39
96,098.4100
0.1006
18:47:39
96,099.5000
0.0346
18:47:35
96,102.8000
0.1401
18:47:35
96,103.9400
0.0848
18:47:31
96,103.9600
0.0191
18:47:27
96,103.9600
0.0942
18:47:23
96,103.9800
0.30{3}2
18:47:23
96,104.2200
0.0229
18:47:19
96,104.7300
0.0847
18:47:19
96,105.8300
0.0076
18:47:14
96,116.8000
0.2115
18:47:14
96,117.8900
0.0875
18:47:10
96,128.3700
0.9850
18:47:10
96,129.4800
0.0475
18:47:10
96,129.5000
0.0575
18:47:06
96,129.9800
0.7938
18:47:06
96,131.0800
0.0687
18:47:01
96,131.1000
0.3882
18:46:57
96,128.4100
0.7634
18:46:57
96,127.8100
0.0780
18:46:53
96,102.0200
1.9938
18:46:53
96,102.0100
0.0284
18:46:49
96,101.9900
0.1746
18:46:45
96,101.9900
0.1181
18:46:41
96,101.9900
0.0018
18:46:37
96,101.9900
0.0077
18:46:32
96,101.9900
0.0165
18:46:28
96,101.7900
0.4812
18:46:24
96,101.7700
0.2116
18:46:20
96,109.9700
2.0424
18:46:16
96,109.9900
4.3930
18:46:12
96,118.9800
0.4285
18:46:07
96,138.8700
0.5096
18:46:07
96,139.9700
0.0557
18:46:03
96,120.3200
1.0634
18:46:03
96,120.3100
0.0912
18:45:59
96,119.0100
0.0505
18:45:55
96,118.9900
0.0580
18:45:50
96,116.8400
0.5727
18:45:50
96,116.1800
0.0484
18:45:46
96,111.0300
0.1815
18:45:46
96,110.4200
0.0048
18:45:42
96,110.4000
0.0192
18:45:38
96,111.7300
0.0149
18:45:38
96,112.8400
0.0304
18:45:33
96,112.8600
0.3619
18:45:29
96,116.1400
0.0361
18:45:25
96,108.6400
0.2153
18:45:25
96,108.0100
0.0639
18:45:21
96,100.5600
0.8542
18:45:21
96,100.0000
0.0925
Ir a Opera