BTC/USDT
104,950.01
≈ 104,950.01
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
104,950.6300
5.6543
216.4603
104,950.6200
6.9659
210.8060
104,950.6100
6.3641
203.8402
104,950.5900
6.3712
197.4760
104,950.5800
5.8616
191.1049
104,950.5600
6.2297
185.2433
104,950.5400
6.3905
179.0136
104,950.5300
6.6411
172.6231
104,950.5100
6.2296
165.9820
104,950.5000
6.6495
159.7524
104,950.4900
5.8398
153.1029
104,950.4700
6.0748
147.2631
104,950.4500
6.4393
141.1883
104,950.4300
4.9964
134.7490
104,950.4100
6.0633
129.7525
104,950.4000
7.3188
123.6892
104,950.3900
6.5770
116.3705
104,950.3700
7.1372
109.7935
104,950.3500
5.9532
102.6563
104,950.3300
7.2177
96.7031
104,950.3200
6.2620
89.4855
104,950.3100
6.5330
83.2235
104,950.3000
7.3015
76.6905
104,950.2900
4.9073
69.3889
104,950.2800
5.1239
64.4816
104,950.2700
2.3203
59.3577
104,950.2600
2.0887
57.0374
104,950.2500
2.0590
54.9487
104,950.2400
2.1993
52.8897
104,950.2300
2.1700
50.6904
104,950.2200
2.6325
48.5204
104,950.2100
2.1217
45.8879
104,950.2000
1.9745
43.7662
104,950.1900
2.4929
41.7917
104,950.1800
2.7019
39.2988
104,950.1700
2.7556
36.5969
104,950.1600
2.7113
33.8413
104,950.1500
2.2702
31.1300
104,950.1400
2.4387
28.8598
104,950.1300
2.7065
26.4210
104,950.1200
2.5335
23.7146
104,950.1100
2.8295
21.1811
104,950.1000
2.5036
18.3516
104,950.0900
2.3473
15.8480
104,950.0800
2.6516
13.5008
104,950.0700
2.0349
10.8491
104,950.0600
2.3232
8.8142
104,950.0500
2.0655
6.4910
104,950.0400
2.4217
4.4255
104,950.0300
2.0038
2.0038
104,950.01≈ 104,950.01
+ 0.00%
104,949.9900
2.2528
2.2528
104,949.9700
2.2676
4.5204
104,949.9500
2.3223
6.8427
104,949.9300
2.2432
9.0859
104,949.9100
2.6961
11.7820
104,949.8900
2.2604
14.0424
104,949.8700
2.7063
16.7487
104,949.8500
2.0089
18.7576
104,949.8300
2.6026
21.3601
104,949.8100
2.6349
23.9951
104,949.7900
1.9939
25.9890
104,949.7700
2.5438
28.5328
104,949.7500
2.1977
30.7304
104,949.7300
2.4155
33.1459
104,949.7100
2.2620
35.4079
104,949.6900
2.4145
37.8224
104,949.6700
2.4159
40.2383
104,949.6500
2.1486
42.3869
104,949.6300
2.7610
45.1479
104,949.6100
2.7090
47.8569
104,949.5900
2.7601
50.6170
104,949.5700
2.4021
53.0191
104,949.5500
2.0421
55.0612
104,949.5300
2.0342
57.0954
104,949.5100
2.1741
59.2694
104,949.4900
6.4564
65.7258
104,949.4700
7.3588
73.0846
104,949.4500
6.1922
79.2769
104,949.4300
7.1279
86.4048
104,949.4100
6.6443
93.0491
104,949.3900
6.1423
99.1914
104,949.3600
6.5879
105.7794
104,949.3300
5.0816
110.8609
104,949.3000
4.9653
115.8263
104,949.2800
4.9453
120.7715
104,949.2600
6.0434
126.8149
104,949.2300
7.2668
134.0818
104,949.2000
5.2521
139.3339
104,949.1700
5.4397
144.7736
104,949.1400
5.2559
150.0294
104,949.1200
6.8219
156.8513
104,949.1000
5.0966
161.9479
104,949.0700
7.5756
169.5235
104,949.0500
5.9407
175.4642
104,949.0200
5.3047
180.7689
104,948.9900
6.2108
186.9798
104,948.9700
6.2658
193.2455
104,948.9400
7.5764
200.8220
104,948.9200
7.3499
208.1719
104,948.9000
7.4159
215.5878
82,500.0000
0.0003
215.5881
40,926.5700
0.0040
215.5921
40,813.5200
0.0040
215.5961
40,700.4700
0.0040
215.60{3}3
40,587.4200
0.0040
215.6040
40,474.3700
0.0040
215.6080
40,361.3200
0.0040
215.6120
40,248.2700
0.0040
215.6159
40,135.2200
0.0040
215.6199
40,022.1700
0.0040
215.6239
39,909.1200
0.0040
215.6279
39,796.0700
0.0040
215.6318
39,683.0200
0.0040
215.6358
39,569.9700
0.0040
215.6398
39,456.9200
0.0040
215.6438
39,343.8700
0.0040
215.6477
39,230.8200
0.0040
215.6517
39,117.7700
0.0040
215.6557
39,004.7200
0.0040
215.6597
38,891.6700
0.0040
215.6636
38,778.6200
0.0040
215.6676
38,665.5700
0.0040
215.6716
38,552.5200
0.0040
215.6756
38,439.4700
0.0040
215.6795
38,326.4200
0.0040
215.6835
38,213.3700
0.0040
215.6875
38,100.3200
0.0040
215.6915
37,987.2700
0.0040
215.6954
37,874.2200
0.0040
215.6994
37,761.1700
0.0040
215.7034
37,648.1200
0.0040
215.7074
37,535.0700
0.0040
215.7113
37,422.0200
0.0040
215.7153
37,308.9700
0.0040
215.7193
37,195.9200
0.0040
215.7233
30,367.1800
0.0{3}26
215.7235
30,284.9900
0.0{3}26
215.7238
30,202.8000
0.0{3}26
215.7240
30,120.6100
0.0{3}26
215.7243
30,038.4200
0.0{3}26
215.7246
29,956.2300
0.0{3}26
215.7248
29,874.0400
0.0{3}26
215.7251
29,791.8500
0.0{3}26
215.7254
29,709.6600
0.0{3}26
215.7256
29,627.4700
0.0{3}26
215.7259
29,545.2800
0.0{3}26
215.7261
29,463.0900
0.0{3}26
215.7264
29,380.9000
0.0{3}26
215.7267
29,298.7100
0.0{3}26
215.7269
29,216.5200
0.0{3}26
215.7272
Precio
Cantidad (BTC)
Total (BTC)
104,950.6300
5.6543
216.4603
104,950.6200
6.9659
210.8060
104,950.6100
6.3641
203.8402
104,950.5900
6.3712
197.4760
104,950.5800
5.8616
191.1049
104,950.5600
6.2297
185.2433
104,950.5400
6.3905
179.0136
104,950.5300
6.6411
172.6231
104,950.5100
6.2296
165.9820
104,950.5000
6.6495
159.7524
104,950.4900
5.8398
153.1029
104,950.4700
6.0748
147.2631
104,950.4500
6.4393
141.1883
104,950.4300
4.9964
134.7490
104,950.4100
6.0633
129.7525
104,950.4000
7.3188
123.6892
104,950.3900
6.5770
116.3705
104,950.3700
7.1372
109.7935
104,950.3500
5.9532
102.6563
104,950.3300
7.2177
96.7031
104,950.3200
6.2620
89.4855
104,950.3100
6.5330
83.2235
104,950.3000
7.3015
76.6905
104,950.2900
4.9073
69.3889
104,950.2800
5.1239
64.4816
104,950.2700
2.3203
59.3577
104,950.2600
2.0887
57.0374
104,950.2500
2.0590
54.9487
104,950.2400
2.1993
52.8897
104,950.2300
2.1700
50.6904
104,950.2200
2.6325
48.5204
104,950.2100
2.1217
45.8879
104,950.2000
1.9745
43.7662
104,950.1900
2.4929
41.7917
104,950.1800
2.7019
39.2988
104,950.1700
2.7556
36.5969
104,950.1600
2.7113
33.8413
104,950.1500
2.2702
31.1300
104,950.1400
2.4387
28.8598
104,950.1300
2.7065
26.4210
104,950.1200
2.5335
23.7146
104,950.1100
2.8295
21.1811
104,950.1000
2.5036
18.3516
104,950.0900
2.3473
15.8480
104,950.0800
2.6516
13.5008
104,950.0700
2.0349
10.8491
104,950.0600
2.3232
8.8142
104,950.0500
2.0655
6.4910
104,950.0400
2.4217
4.4255
104,950.0300
2.0038
2.0038
104,950.01≈ 104,950.01
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
104,950.01≈ 104,950.01
+ 0.00%
104,949.9900
2.2528
2.2528
104,949.9700
2.2676
4.5204
104,949.9500
2.3223
6.8427
104,949.9300
2.2432
9.0859
104,949.9100
2.6961
11.7820
104,949.8900
2.2604
14.0424
104,949.8700
2.7063
16.7487
104,949.8500
2.0089
18.7576
104,949.8300
2.6026
21.3601
104,949.8100
2.6349
23.9951
104,949.7900
1.9939
25.9890
104,949.7700
2.5438
28.5328
104,949.7500
2.1977
30.7304
104,949.7300
2.4155
33.1459
104,949.7100
2.2620
35.4079
104,949.6900
2.4145
37.8224
104,949.6700
2.4159
40.2383
104,949.6500
2.1486
42.3869
104,949.6300
2.7610
45.1479
104,949.6100
2.7090
47.8569
104,949.5900
2.7601
50.6170
104,949.5700
2.4021
53.0191
104,949.5500
2.0421
55.0612
104,949.5300
2.0342
57.0954
104,949.5100
2.1741
59.2694
104,949.4900
6.4564
65.7258
104,949.4700
7.3588
73.0846
104,949.4500
6.1922
79.2769
104,949.4300
7.1279
86.4048
104,949.4100
6.6443
93.0491
104,949.3900
6.1423
99.1914
104,949.3600
6.5879
105.7794
104,949.3300
5.0816
110.8609
104,949.3000
4.9653
115.8263
104,949.2800
4.9453
120.7715
104,949.2600
6.0434
126.8149
104,949.2300
7.2668
134.0818
104,949.2000
5.2521
139.3339
104,949.1700
5.4397
144.7736
104,949.1400
5.2559
150.0294
104,949.1200
6.8219
156.8513
104,949.1000
5.0966
161.9479
104,949.0700
7.5756
169.5235
104,949.0500
5.9407
175.4642
104,949.0200
5.3047
180.7689
104,948.9900
6.2108
186.9798
104,948.9700
6.2658
193.2455
104,948.9400
7.5764
200.8220
104,948.9200
7.3499
208.1719
104,948.9000
7.4159
215.5878
82,500.0000
0.0003
215.5881
40,926.5700
0.0040
215.5921
40,813.5200
0.0040
215.5961
40,700.4700
0.0040
215.60{3}3
40,587.4200
0.0040
215.6040
40,474.3700
0.0040
215.6080
40,361.3200
0.0040
215.6120
40,248.2700
0.0040
215.6159
40,135.2200
0.0040
215.6199
40,022.1700
0.0040
215.6239
39,909.1200
0.0040
215.6279
39,796.0700
0.0040
215.6318
39,683.0200
0.0040
215.6358
39,569.9700
0.0040
215.6398
39,456.9200
0.0040
215.6438
39,343.8700
0.0040
215.6477
39,230.8200
0.0040
215.6517
39,117.7700
0.0040
215.6557
39,004.7200
0.0040
215.6597
38,891.6700
0.0040
215.6636
38,778.6200
0.0040
215.6676
38,665.5700
0.0040
215.6716
38,552.5200
0.0040
215.6756
38,439.4700
0.0040
215.6795
38,326.4200
0.0040
215.6835
38,213.3700
0.0040
215.6875
38,100.3200
0.0040
215.6915
37,987.2700
0.0040
215.6954
37,874.2200
0.0040
215.6994
37,761.1700
0.0040
215.7034
37,648.1200
0.0040
215.7074
37,535.0700
0.0040
215.7113
37,422.0200
0.0040
215.7153
37,308.9700
0.0040
215.7193
37,195.9200
0.0040
215.7233
30,367.1800
0.0{3}26
215.7235
30,284.9900
0.0{3}26
215.7238
30,202.8000
0.0{3}26
215.7240
30,120.6100
0.0{3}26
215.7243
30,038.4200
0.0{3}26
215.7246
29,956.2300
0.0{3}26
215.7248
29,874.0400
0.0{3}26
215.7251
29,791.8500
0.0{3}26
215.7254
29,709.6600
0.0{3}26
215.7256
29,627.4700
0.0{3}26
215.7259
29,545.2800
0.0{3}26
215.7261
29,463.0900
0.0{3}26
215.7264
29,380.9000
0.0{3}26
215.7267
29,298.7100
0.0{3}26
215.7269
29,216.5200
0.0{3}26
215.7272
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
06:56:36
104,950.0100
0.0372
06:56:32
104,950.0100
0.0547
06:56:28
104,958.3400
1.7389
06:56:28
104,958.3600
0.0449
06:56:24
104,983.1500
1.9596
06:56:24
104,983.1700
0.0385
06:56:24
104,983.1900
0.0681
06:56:19
104,999.9500
1.1462
06:56:19
104,999.9700
0.0374
06:56:15
104,999.9900
0.4431
06:56:11
104,999.9900
0.8564
06:56:07
104,982.0100
1.4698
06:56:02
104,981.9900
0.0989
06:55:58
104,976.0100
0.8973
06:55:54
104,959.1700
0.9039
06:55:54
104,958.5500
0.0531
06:55:50
104,978.8800
0.1681
06:55:50
104,979.9800
0.0064
06:55:45
104,980.0000
0.0541
06:55:41
104,980.8400
0.0673
06:55:41
104,981.9600
0.0136
06:55:37
104,982.8600
0.1528
06:55:37
104,983.9800
0.0145
06:55:33
104,998.8600
0.1346
06:55:33
104,998.8600
0.1147
06:55:33
104,999.9800
0.0015
06:55:33
105,000.0000
0.1331
06:55:33
105,000.0000
0.0015
06:55:29
105,000.0000
0.1346
06:55:25
105,022.8700
0.5805
06:55:25
105,023.9700
0.0471
06:55:20
105,023.9900
0.1951
06:55:16
105,053.4200
1.4856
06:55:12
105,038.4800
0.5509
06:55:12
105,037.8700
0.0177
06:55:08
105,024.6000
0.1682
06:55:08
105,024.0100
0.0282
06:55:04
105,023.9900
0.0303
06:55:00
105,023.9900
0.0758
06:54:56
105,023.9900
0.0054
06:54:51
105,023.9900
0.0303
06:54:47
105,020.0100
0.0583
06:54:43
105,017.2600
0.1096
06:54:39
105,017.2400
0.0231
06:54:35
105,003.6900
0.1495
06:54:35
105,003.1100
0.0796
06:54:30
104,996.6700
0.1647
06:54:26
104,977.5600
0.0690
06:54:26
104,976.9500
0.0716
06:54:22
104,976.9300
0.0324
06:54:18
104,975.3300
1.5283
06:54:18
104,975.3200
0.0235
06:54:18
104,975.3100
0.0694
06:54:18
104,975.3000
0.0563
06:54:14
104,962.2800
0.0140
06:54:09
104,962.2600
0.0874
06:54:05
104,975.2600
0.1931
06:54:01
104,975.2800
0.1203
06:53:57
104,975.2800
0.0102
06:53:53
104,975.2800
0.0137
06:53:49
104,975.2800
0.0336
06:53:45
104,975.2800
0.0393
06:53:40
104,975.2800
0.0714
06:53:36
104,998.9100
0.8221
06:53:36
104,999.9800
0.0577
06:53:32
105,000.0000
0.5240
06:53:28
105,000.0000
2.0232
06:53:24
105,000.0000
0.1184
06:53:20
105,000.0000
0.1865
06:53:16
105,000.0000
0.0798
06:53:12
105,000.0000
0.3185
06:53:08
105,000.0000
0.4951
06:53:03
105,000.0000
0.2352
06:52:59
105,000.0000
0.0702
06:52:55
105,000.0000
0.0098
06:52:51
105,000.0000
0.0989
06:52:47
105,026.3700
0.8094
06:52:47
105,027.4500
0.0049
06:52:43
105,027.4700
0.0620
06:52:39
105,030.7500
0.0479
06:52:34
105,030.7700
0.0903
06:52:30
105,030.7700
0.0364
06:52:26
105,030.7700
0.0351
06:52:22
105,043.7500
0.1890
06:52:22
105,044.8900
0.0983
06:52:18
105,044.9100
2.9808
06:52:14
105,044.9100
1.0771
06:52:10
105,049.9800
3.4946
06:52:06
105,064.9800
2.6241
06:52:01
105,065.0000
0.0182
06:51:57
105,065.0000
0.6070
06:51:53
105,070.1500
0.0349
06:51:48
105,070.1700
0.0650
06:51:44
105,079.9800
2.5748
06:51:40
105,080.0000
0.2157
06:51:36
105,080.0000
0.0143
06:51:32
105,080.0000
0.0083
06:51:28
105,080.0000
0.2008
06:51:24
105,080.0000
0.0213
06:51:20
105,080.0000
0.1924
Ir a Opera