BTC/USDT
91,373.96
≈ 91,373.96
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
91,344.6400
7.8356
251.6764
91,344.6200
7.3513
243.8408
91,344.6000
8.6723
236.4895
91,344.5900
6.3909
227.8172
91,344.5700
6.3039
221.4263
91,344.5500
5.5867
215.1224
91,344.5300
8.1986
209.5357
91,344.5200
7.1925
201.3371
91,344.5100
6.8166
194.1446
91,344.4900
6.4531
187.3281
91,344.4700
6.8070
180.8750
91,344.4600
8.5057
174.0680
91,344.4400
7.3435
165.5623
91,344.4200
8.2600
158.2188
91,344.4100
8.5731
149.9588
91,344.4000
7.7314
141.3857
91,344.3900
7.8750
133.6543
91,344.3700
7.3861
125.7792
91,344.3500
7.2716
118.3931
91,344.3400
8.5195
111.1215
91,344.3200
5.6638
102.6019
91,344.3100
7.1535
96.9381
91,344.2900
7.1098
89.7846
91,344.2800
6.8005
82.6748
91,344.2700
8.6379
75.8743
91,344.2600
2.5792
67.2364
91,344.2500
2.4429
64.6572
91,344.2400
3.1128
62.2143
91,344.2300
2.3528
59.1015
91,344.2200
2.7107
56.7486
91,344.2100
2.4393
54.0380
91,344.2000
3.2228
51.5986
91,344.1900
2.7036
48.3759
91,344.1800
2.8055
45.6722
91,344.1700
2.6558
42.8667
91,344.1600
2.8363
40.2109
91,344.1500
2.6810
37.3746
91,344.1400
2.4301
34.6936
91,344.1300
2.3721
32.2636
91,344.1200
2.8510
29.8914
91,344.1100
2.9702
27.0405
91,344.1000
2.8273
24.0703
91,344.0900
2.6245
21.2430
91,344.0800
2.3247
18.6185
91,344.0700
2.8054
16.2938
91,344.0600
3.1725
13.4884
91,344.0500
2.4855
10.3159
91,344.0400
2.3990
7.8304
91,344.0300
2.7072
5.4314
91,344.0200
2.7242
2.7242
91,373.96≈ 91,373.96
+ 0.00%
91,343.9800
3.0931
3.0931
91,343.9600
3.1524
6.2454
91,343.9400
2.7189
8.9644
91,343.9200
2.7607
11.7251
91,343.9000
3.0664
14.7915
91,343.8800
2.8865
17.6780
91,343.8600
2.2784
19.9564
91,343.8400
2.6809
22.6374
91,343.8200
3.0099
25.6473
91,343.8000
2.4467
28.0940
91,343.7800
2.2584
30.3524
91,343.7600
2.8739
33.2263
91,343.7400
2.5680
35.7944
91,343.7200
2.6729
38.4672
91,343.7000
2.3581
40.8253
91,343.6800
3.1431
43.9684
91,343.6600
3.0379
47.0063
91,343.6400
2.2119
49.2182
91,343.6200
3.2537
52.4719
91,343.6000
2.6195
55.0914
91,343.5800
2.8340
57.9254
91,343.5600
2.6811
60.6065
91,343.5400
2.4676
63.0741
91,343.5200
2.6999
65.7740
91,343.5000
2.3831
68.1570
91,343.4800
6.6915
74.8485
91,343.4600
8.7415
83.5901
91,343.4400
7.7336
91.3236
91,343.4100
8.6607
99.9843
91,343.3900
6.4496
106.4340
91,343.3600
7.9282
114.3622
91,343.3400
6.8805
121.2427
91,343.3100
8.5009
129.7436
91,343.2800
5.9864
135.7301
91,343.2600
7.4881
143.2182
91,343.2400
5.7356
148.9538
91,343.2200
6.5513
155.5051
91,343.1900
6.8309
162.3360
91,343.1600
7.9587
170.2947
91,343.1400
6.4532
176.7479
91,343.1100
8.3193
185.0672
91,343.0800
7.0131
192.0803
91,343.0600
7.0519
199.1322
91,343.0400
6.1524
205.2846
91,343.0100
8.1450
213.4296
91,342.9800
7.4389
220.8684
91,342.9500
8.2286
229.0970
91,342.9300
8.4126
237.5096
91,342.9000
6.2684
243.7781
91,342.8700
7.6614
251.4395
40,926.5700
0.0040
251.4435
40,813.5200
0.0040
251.4475
40,700.4700
0.0040
251.4515
40,587.4200
0.0040
251.4554
40,474.3700
0.0040
251.4594
40,361.3200
0.0040
251.4634
40,248.2700
0.0040
251.4674
40,135.2200
0.0040
251.4713
40,022.1700
0.0040
251.4753
39,909.1200
0.0040
251.4793
39,796.0700
0.0040
251.4833
39,683.0200
0.0040
251.4872
39,569.9700
0.0040
251.4912
39,456.9200
0.0040
251.4952
39,343.8700
0.0040
251.4992
39,230.8200
0.0040
251.5031
39,117.7700
0.0040
251.5071
39,004.7200
0.0040
251.5111
38,891.6700
0.0040
251.5151
38,778.6200
0.0040
251.5190
38,665.5700
0.0040
251.5230
38,552.5200
0.0040
251.5270
38,439.4700
0.0040
251.5310
38,326.4200
0.0040
251.5349
38,213.3700
0.0040
251.5389
38,100.3200
0.0040
251.5429
37,987.2700
0.0040
251.5469
37,874.2200
0.0040
251.5508
37,761.1700
0.0040
251.5548
37,648.1200
0.0040
251.5588
37,535.0700
0.0040
251.5628
37,422.0200
0.0040
251.5667
37,308.9700
0.0040
251.5707
37,195.9200
0.0040
251.5747
30,367.1800
0.0{3}26
251.5749
30,284.9900
0.0{3}26
251.5752
30,202.8000
0.0{3}26
251.5755
30,120.6100
0.0{3}26
251.5757
30,038.4200
0.0{3}26
251.5760
29,956.2300
0.0{3}26
251.5763
29,874.0400
0.0{3}26
251.5765
29,791.8500
0.0{3}26
251.5768
29,709.6600
0.0{3}26
251.5770
29,627.4700
0.0{3}26
251.5773
29,545.2800
0.0{3}26
251.5776
29,463.0900
0.0{3}26
251.5778
29,380.9000
0.0{3}26
251.5781
29,298.7100
0.0{3}26
251.5784
29,216.5200
0.0{3}26
251.5786
29,134.3300
0.0{3}26
251.5789
Precio
Cantidad (BTC)
Total (BTC)
91,344.6400
7.8356
251.6764
91,344.6200
7.3513
243.8408
91,344.6000
8.6723
236.4895
91,344.5900
6.3909
227.8172
91,344.5700
6.3039
221.4263
91,344.5500
5.5867
215.1224
91,344.5300
8.1986
209.5357
91,344.5200
7.1925
201.3371
91,344.5100
6.8166
194.1446
91,344.4900
6.4531
187.3281
91,344.4700
6.8070
180.8750
91,344.4600
8.5057
174.0680
91,344.4400
7.3435
165.5623
91,344.4200
8.2600
158.2188
91,344.4100
8.5731
149.9588
91,344.4000
7.7314
141.3857
91,344.3900
7.8750
133.6543
91,344.3700
7.3861
125.7792
91,344.3500
7.2716
118.3931
91,344.3400
8.5195
111.1215
91,344.3200
5.6638
102.6019
91,344.3100
7.1535
96.9381
91,344.2900
7.1098
89.7846
91,344.2800
6.8005
82.6748
91,344.2700
8.6379
75.8743
91,344.2600
2.5792
67.2364
91,344.2500
2.4429
64.6572
91,344.2400
3.1128
62.2143
91,344.2300
2.3528
59.1015
91,344.2200
2.7107
56.7486
91,344.2100
2.4393
54.0380
91,344.2000
3.2228
51.5986
91,344.1900
2.7036
48.3759
91,344.1800
2.8055
45.6722
91,344.1700
2.6558
42.8667
91,344.1600
2.8363
40.2109
91,344.1500
2.6810
37.3746
91,344.1400
2.4301
34.6936
91,344.1300
2.3721
32.2636
91,344.1200
2.8510
29.8914
91,344.1100
2.9702
27.0405
91,344.1000
2.8273
24.0703
91,344.0900
2.6245
21.2430
91,344.0800
2.3247
18.6185
91,344.0700
2.8054
16.2938
91,344.0600
3.1725
13.4884
91,344.0500
2.4855
10.3159
91,344.0400
2.3990
7.8304
91,344.0300
2.7072
5.4314
91,344.0200
2.7242
2.7242
91,373.96≈ 91,373.96
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
91,373.96≈ 91,373.96
+ 0.00%
91,343.9800
3.0931
3.0931
91,343.9600
3.1524
6.2454
91,343.9400
2.7189
8.9644
91,343.9200
2.7607
11.7251
91,343.9000
3.0664
14.7915
91,343.8800
2.8865
17.6780
91,343.8600
2.2784
19.9564
91,343.8400
2.6809
22.6374
91,343.8200
3.0099
25.6473
91,343.8000
2.4467
28.0940
91,343.7800
2.2584
30.3524
91,343.7600
2.8739
33.2263
91,343.7400
2.5680
35.7944
91,343.7200
2.6729
38.4672
91,343.7000
2.3581
40.8253
91,343.6800
3.1431
43.9684
91,343.6600
3.0379
47.0063
91,343.6400
2.2119
49.2182
91,343.6200
3.2537
52.4719
91,343.6000
2.6195
55.0914
91,343.5800
2.8340
57.9254
91,343.5600
2.6811
60.6065
91,343.5400
2.4676
63.0741
91,343.5200
2.6999
65.7740
91,343.5000
2.3831
68.1570
91,343.4800
6.6915
74.8485
91,343.4600
8.7415
83.5901
91,343.4400
7.7336
91.3236
91,343.4100
8.6607
99.9843
91,343.3900
6.4496
106.4340
91,343.3600
7.9282
114.3622
91,343.3400
6.8805
121.2427
91,343.3100
8.5009
129.7436
91,343.2800
5.9864
135.7301
91,343.2600
7.4881
143.2182
91,343.2400
5.7356
148.9538
91,343.2200
6.5513
155.5051
91,343.1900
6.8309
162.3360
91,343.1600
7.9587
170.2947
91,343.1400
6.4532
176.7479
91,343.1100
8.3193
185.0672
91,343.0800
7.0131
192.0803
91,343.0600
7.0519
199.1322
91,343.0400
6.1524
205.2846
91,343.0100
8.1450
213.4296
91,342.9800
7.4389
220.8684
91,342.9500
8.2286
229.0970
91,342.9300
8.4126
237.5096
91,342.9000
6.2684
243.7781
91,342.8700
7.6614
251.4395
40,926.5700
0.0040
251.4435
40,813.5200
0.0040
251.4475
40,700.4700
0.0040
251.4515
40,587.4200
0.0040
251.4554
40,474.3700
0.0040
251.4594
40,361.3200
0.0040
251.4634
40,248.2700
0.0040
251.4674
40,135.2200
0.0040
251.4713
40,022.1700
0.0040
251.4753
39,909.1200
0.0040
251.4793
39,796.0700
0.0040
251.4833
39,683.0200
0.0040
251.4872
39,569.9700
0.0040
251.4912
39,456.9200
0.0040
251.4952
39,343.8700
0.0040
251.4992
39,230.8200
0.0040
251.5031
39,117.7700
0.0040
251.5071
39,004.7200
0.0040
251.5111
38,891.6700
0.0040
251.5151
38,778.6200
0.0040
251.5190
38,665.5700
0.0040
251.5230
38,552.5200
0.0040
251.5270
38,439.4700
0.0040
251.5310
38,326.4200
0.0040
251.5349
38,213.3700
0.0040
251.5389
38,100.3200
0.0040
251.5429
37,987.2700
0.0040
251.5469
37,874.2200
0.0040
251.5508
37,761.1700
0.0040
251.5548
37,648.1200
0.0040
251.5588
37,535.0700
0.0040
251.5628
37,422.0200
0.0040
251.5667
37,308.9700
0.0040
251.5707
37,195.9200
0.0040
251.5747
30,367.1800
0.0{3}26
251.5749
30,284.9900
0.0{3}26
251.5752
30,202.8000
0.0{3}26
251.5755
30,120.6100
0.0{3}26
251.5757
30,038.4200
0.0{3}26
251.5760
29,956.2300
0.0{3}26
251.5763
29,874.0400
0.0{3}26
251.5765
29,791.8500
0.0{3}26
251.5768
29,709.6600
0.0{3}26
251.5770
29,627.4700
0.0{3}26
251.5773
29,545.2800
0.0{3}26
251.5776
29,463.0900
0.0{3}26
251.5778
29,380.9000
0.0{3}26
251.5781
29,298.7100
0.0{3}26
251.5784
29,216.5200
0.0{3}26
251.5786
29,134.3300
0.0{3}26
251.5789
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
17:22:23
91,373.9600
1.9547
17:22:19
91,272.5100
1.3979
17:22:19
91,272.5000
0.0592
17:22:19
91,272.4900
0.0927
17:22:15
91,339.5600
1.9068
17:22:15
91,339.5800
0.0949
17:22:15
91,339.6000
0.0233
17:22:10
91,383.9400
1.7262
17:22:10
91,383.9600
0.0682
17:22:10
91,383.9800
0.0975
17:22:06
91,358.5400
1.2918
17:22:06
91,358.5300
0.0283
17:22:06
91,358.5200
0.0658
17:22:02
91,369.9500
1.6435
17:22:02
91,369.9700
0.0843
17:21:58
91,324.4200
1.5990
17:21:54
91,349.7000
0.8234
17:21:49
91,369.9100
1.3117
17:21:49
91,369.9300
0.0137
17:21:49
91,369.9500
0.0902
17:21:49
91,369.9700
0.0153
17:21:45
91,358.6200
0.8127
17:21:45
91,358.0100
0.0670
17:21:41
91,374.8600
0.5251
17:21:41
91,375.9700
0.0888
17:21:37
91,364.3200
1.1807
17:21:37
91,364.3100
0.0856
17:21:37
91,364.3000
0.0875
17:21:33
91,417.3700
1.4546
17:21:33
91,417.3900
0.0439
17:21:33
91,417.4100
0.0155
17:21:33
91,417.4300
0.0750
17:21:29
91,442.1300
0.8185
17:21:29
91,443.2600
0.0083
17:21:24
91,443.0000
1.9818
17:21:24
91,442.9900
0.0698
17:21:24
91,442.9800
0.0395
17:21:24
91,442.9700
0.0889
17:21:20
91,506.4600
1.4348
17:21:20
91,506.4800
0.0547
17:21:20
91,506.5000
0.0465
17:21:20
91,506.5200
0.0655
17:21:16
91,528.2600
1.3854
17:21:16
91,528.2800
0.0808
17:21:12
91,558.4400
0.9418
17:21:08
91,579.9000
1.1226
17:21:08
91,579.9200
0.0162
17:21:08
91,579.9400
0.0326
17:21:08
91,579.9600
0.0607
17:21:03
91,569.5500
0.3036
17:21:03
91,568.9700
0.0051
17:20:59
91,583.6600
0.2703
17:20:59
91,584.8100
0.0305
17:20:55
91,579.8900
7.0796
17:20:55
91,579.8800
0.0847
17:20:51
91,573.5900
3.4397
17:20:51
91,573.5800
0.0219
17:20:51
91,573.5700
0.0183
17:20:47
91,573.5500
0.4104
17:20:47
91,573.0900
0.0768
17:20:43
91,584.3600
2.9710
17:20:38
91,611.8100
0.7169
17:20:38
91,612.9200
0.0921
17:20:34
91,627.0100
0.6069
17:20:30
91,603.7900
1.3134
17:20:26
91,628.9900
2.0319
17:20:26
91,629.0100
0.0889
17:20:22
91,641.4600
1.0755
17:20:22
91,641.4800
0.0220
17:20:17
91,674.8600
0.6624
17:20:17
91,675.9700
0.0607
17:20:13
91,651.6700
0.2377
17:20:13
91,651.0600
0.0125
17:20:09
91,677.1100
0.6206
17:20:09
91,678.1900
0.0595
17:20:05
91,676.6500
0.6365
17:20:05
91,676.0100
0.0061
17:20:01
91,680.9400
2.0386
17:19:56
91,655.1400
1.2046
17:19:52
91,641.5200
0.2820
17:19:47
91,658.2400
0.5017
17:19:43
91,656.6500
0.7130
17:19:43
91,656.0200
0.0614
17:19:39
91,674.8600
0.8187
17:19:39
91,675.9800
0.0273
17:19:35
91,671.0800
0.2377
17:19:35
91,670.4600
0.0644
17:19:30
91,690.7000
0.5160
17:19:30
91,691.7800
0.0137
17:19:26
91,708.8800
0.3959
17:19:26
91,709.9600
0.0195
17:19:22
91,676.6300
0.7910
17:19:22
91,676.0200
0.0645
17:19:18
91,697.2700
0.8749
17:19:18
91,698.3700
0.0662
17:19:14
91,692.4800
0.9302
17:19:14
91,691.8400
0.0893
17:19:14
91,691.8300
0.0544
17:19:10
91,728.9000
4.6200
17:19:10
91,728.9200
0.0101
Ir a Opera