BONE/USDT
0.3746
≈ 0.37
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BONE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (BONE)
Total (BONE)
0.4226
1,090.0141
150K
0.4225
2,932.5225
149K
0.4224
1,229.8926
146K
0.4223
5,435.3049
144K
0.4221
596.4493
139K
0.4219
3,876.7122
138K
0.4218
4,923.6963
134K
0.4216
2,474.8198
130K
0.4215
1,232.4036
127K
0.4214
3,734.7862
126K
0.4213
1,563.9659
122K
0.4212
567.3877
121K
0.4209
2,049.8872
120K
0.4208
3,427.4086
118K
0.4207
958.0647
115K
0.4206
607.8067
114K
0.4204
3,577.7528
113K
0.4203
3,280.0906
109K
0.4202
1,581.7253
106K
0.4200
329.9612
105K
0.4198
2,196.5372
104K
0.4197
391.5220
102K
0.4196
2,279.6382
102K
0.4195
1,506.0734
99K
0.4194
1,551.3040
98K
0.4193
1,134.9202
96K
0.4192
1,697.2231
95K
0.4190
3,871.6796
93K
0.4189
5,305.8057
90K
0.4188
970.5931
84K
0.4186
1,052.5110
83K
0.4184
4,150.2494
82K
0.4183
886.2405
78K
0.4182
954.6176
77K
0.4181
1,995.1169
76K
0.4180
1,068.6082
74K
0.4179
3,157.1745
73K
0.4177
791.8350
70K
0.4176
2,960.9695
69K
0.4175
3,783.7201
66K
0.4173
2,064.4887
62K
0.4172
1,503.1092
60K
0.4171
1,334.0457
59K
0.4170
2,936.0004
58K
0.4168
1,235.6693
55K
0.4167
1,682.9659
53K
0.4166
1,422.9604
52K
0.4165
4,244.5148
50K
0.4164
1,089.6444
46K
0.4161
1,168.9235
45K
0.4160
4,533.3221
44K
0.4159
940.9785
39K
0.4157
1,600.5072
38K
0.4156
1,592.3728
37K
0.4154
2,846.6969
35K
0.4153
3,240.0584
32K
0.4151
1,139.7979
29K
0.3965
1,461.4065
28K
0.3951
296.9289
26K
0.3937
824.0146
26K
0.3927
1,411.2469
25K
0.3919
560.7246
24K
0.3908
1,233.6098
23K
0.3907
3.0000
22K
0.3902
691.7801
22K
0.3895
777.3489
21K
0.3882
909.5491
21K
0.3878
1,973.2688
20K
0.3873
1,745.4903
18K
0.3861
1,287.9460
16K
0.3856
1,991.1728
15K
0.3853
682.9189
13K
0.3841
1,866.0852
12K
0.3830
1,238.0084
10K
0.3819
1,463.4198
9K
0.3818
1.5000
7K
0.3810
1,043.9239
7K
0.3807
505.8639
6K
0.3797
275.8768
6K
0.3791
96.9272
6K
0.3790
396.9025
6K
0.3787
350.4757
5K
0.3786
196.8044
5K
0.3783
217.1091
5K
0.3782
418.5004
4K
0.3779
391.0931
4K
0.3777
147.2034
4K
0.3773
271.3058
3K
0.3769
391.5952
3K
0.3768
1.5000
3K
0.3766
277.1727
3K
0.3764
296.7227
3K
0.3760
237.6420
2K
0.3758
267.6434
2K
0.3756
356.3961
2K
0.3754
225.1708
1K
0.3750
258.3871
1K
0.3746
222.9182
861.8793
0.3743
411.6298
638.9611
0.3741
227.3313
227.3313
0.3746≈ 0.37
+ 0.00%
0.3739
420.3968
420.3968
0.3736
424.9446
845.3414
0.3732
237.2509
1K
0.3727
70.2759
1K
0.3722
136.2444
1K
0.3719
392.8123
2K
0.3716
226.9573
2K
0.3713
315.3609
2K
0.3708
372.5435
3K
0.3705
348.1257
3K
0.3701
166.6076
3K
0.3700
1.5000
3K
0.3696
121.2046
3K
0.3691
333.8027
4K
0.3688
111.7497
4K
0.3684
204.0779
4K
0.3682
141.0033
4K
0.3678
263.7269
4K
0.3676
439.2710
5K
0.3672
103.7643
5K
0.3670
428.0525
5K
0.3663
1,051.8701
6K
0.3652
2,130.0324
8K
0.3648
835.9283
9K
0.3638
210.1029
9K
0.3626
2,059.0463
12K
0.3614
639.2853
12K
0.3601
730.9317
13K
0.3597
267.8472
13K
0.3591
1,351.4287
15K
0.3578
357.2950
15K
0.3572
1,279.5394
16K
0.3567
746.5860
17K
0.3553
144.1653
17K
0.3545
1,162.8913
18K
0.3538
760.5070
19K
0.3526
518.3840
20K
0.3517
312.6659
20K
0.3506
1,293.1019
21K
0.3491
253.8135
21K
0.3476
512.5644
22K
0.0012
3.0000
22K
0.0010
101.5000
22K
0.0009
1.5000
22K
0.0008
1.5000
22K
0.0007
1,430.0714
23K
0.0006
1.5000
23K
0.0005
1.5000
23K
0.0004
1.5000
23K
0.0003
1.5000
23K
0.0002
5,001.5000
28K
0.0001
30,001.5000
58K
Precio
Cantidad (BONE)
Total (BONE)
0.4226
1,090.0141
150K
0.4225
2,932.5225
149K
0.4224
1,229.8926
146K
0.4223
5,435.3049
144K
0.4221
596.4493
139K
0.4219
3,876.7122
138K
0.4218
4,923.6963
134K
0.4216
2,474.8198
130K
0.4215
1,232.4036
127K
0.4214
3,734.7862
126K
0.4213
1,563.9659
122K
0.4212
567.3877
121K
0.4209
2,049.8872
120K
0.4208
3,427.4086
118K
0.4207
958.0647
115K
0.4206
607.8067
114K
0.4204
3,577.7528
113K
0.4203
3,280.0906
109K
0.4202
1,581.7253
106K
0.4200
329.9612
105K
0.4198
2,196.5372
104K
0.4197
391.5220
102K
0.4196
2,279.6382
102K
0.4195
1,506.0734
99K
0.4194
1,551.3040
98K
0.4193
1,134.9202
96K
0.4192
1,697.2231
95K
0.4190
3,871.6796
93K
0.4189
5,305.8057
90K
0.4188
970.5931
84K
0.4186
1,052.5110
83K
0.4184
4,150.2494
82K
0.4183
886.2405
78K
0.4182
954.6176
77K
0.4181
1,995.1169
76K
0.4180
1,068.6082
74K
0.4179
3,157.1745
73K
0.4177
791.8350
70K
0.4176
2,960.9695
69K
0.4175
3,783.7201
66K
0.4173
2,064.4887
62K
0.4172
1,503.1092
60K
0.4171
1,334.0457
59K
0.4170
2,936.0004
58K
0.4168
1,235.6693
55K
0.4167
1,682.9659
53K
0.4166
1,422.9604
52K
0.4165
4,244.5148
50K
0.4164
1,089.6444
46K
0.4161
1,168.9235
45K
0.4160
4,533.3221
44K
0.4159
940.9785
39K
0.4157
1,600.5072
38K
0.4156
1,592.3728
37K
0.4154
2,846.6969
35K
0.4153
3,240.0584
32K
0.4151
1,139.7979
29K
0.3965
1,461.4065
28K
0.3951
296.9289
26K
0.3937
824.0146
26K
0.3927
1,411.2469
25K
0.3919
560.7246
24K
0.3908
1,233.6098
23K
0.3907
3.0000
22K
0.3902
691.7801
22K
0.3895
777.3489
21K
0.3882
909.5491
21K
0.3878
1,973.2688
20K
0.3873
1,745.4903
18K
0.3861
1,287.9460
16K
0.3856
1,991.1728
15K
0.3853
682.9189
13K
0.3841
1,866.0852
12K
0.3830
1,238.0084
10K
0.3819
1,463.4198
9K
0.3818
1.5000
7K
0.3810
1,043.9239
7K
0.3807
505.8639
6K
0.3797
275.8768
6K
0.3791
96.9272
6K
0.3790
396.9025
6K
0.3787
350.4757
5K
0.3786
196.8044
5K
0.3783
217.1091
5K
0.3782
418.5004
4K
0.3779
391.0931
4K
0.3777
147.2034
4K
0.3773
271.3058
3K
0.3769
391.5952
3K
0.3768
1.5000
3K
0.3766
277.1727
3K
0.3764
296.7227
3K
0.3760
237.6420
2K
0.3758
267.6434
2K
0.3756
356.3961
2K
0.3754
225.1708
1K
0.3750
258.3871
1K
0.3746
222.9182
861.8793
0.3743
411.6298
638.9611
0.3741
227.3313
227.3313
0.3746≈ 0.37
+ 0.00%
Precio
Cantidad (BONE)
Total (BONE)
0.3746≈ 0.37
+ 0.00%
0.3739
420.3968
420.3968
0.3736
424.9446
845.3414
0.3732
237.2509
1K
0.3727
70.2759
1K
0.3722
136.2444
1K
0.3719
392.8123
2K
0.3716
226.9573
2K
0.3713
315.3609
2K
0.3708
372.5435
3K
0.3705
348.1257
3K
0.3701
166.6076
3K
0.3700
1.5000
3K
0.3696
121.2046
3K
0.3691
333.8027
4K
0.3688
111.7497
4K
0.3684
204.0779
4K
0.3682
141.0033
4K
0.3678
263.7269
4K
0.3676
439.2710
5K
0.3672
103.7643
5K
0.3670
428.0525
5K
0.3663
1,051.8701
6K
0.3652
2,130.0324
8K
0.3648
835.9283
9K
0.3638
210.1029
9K
0.3626
2,059.0463
12K
0.3614
639.2853
12K
0.3601
730.9317
13K
0.3597
267.8472
13K
0.3591
1,351.4287
15K
0.3578
357.2950
15K
0.3572
1,279.5394
16K
0.3567
746.5860
17K
0.3553
144.1653
17K
0.3545
1,162.8913
18K
0.3538
760.5070
19K
0.3526
518.3840
20K
0.3517
312.6659
20K
0.3506
1,293.1019
21K
0.3491
253.8135
21K
0.3476
512.5644
22K
0.0012
3.0000
22K
0.0010
101.5000
22K
0.0009
1.5000
22K
0.0008
1.5000
22K
0.0007
1,430.0714
23K
0.0006
1.5000
23K
0.0005
1.5000
23K
0.0004
1.5000
23K
0.0003
1.5000
23K
0.0002
5,001.5000
28K
0.0001
30,001.5000
58K
Transacciones
Tiempo
Precio(USDT)
Cantidad(BONE)
22:54:29
0.3746
4.2074
22:54:24
0.3747
40.0000
22:54:20
0.3747
5.7747
22:54:16
0.3748
5.6828
22:54:12
0.3748
3.0669
22:54:07
0.3748
3.1639
22:54:03
0.3748
4.1565
22:53:58
0.3748
6.9834
22:53:54
0.3748
11.7600
22:53:50
0.3747
3.7011
22:53:46
0.3748
3.0538
22:53:42
0.3749
3.1922
22:53:29
0.3750
4.6225
22:53:25
0.3748
6.7571
22:53:21
0.3747
3.5684
22:53:17
0.3747
87.1709
22:53:12
0.3748
6.5125
22:53:08
0.3748
3.9335
22:53:04
0.3748
11.7600
22:52:59
0.3747
14.1668
22:52:55
0.3748
6.9475
22:52:51
0.3750
5.3080
22:52:47
0.3751
6.7863
22:52:42
0.3751
5.3058
22:52:38
0.3751
6.3526
22:52:34
0.3750
3.8455
22:52:29
0.3750
3.1111
22:52:25
0.3750
5.0153
22:52:21
0.3750
4.6754
22:52:17
0.3749
5.8049
22:52:12
0.3750
3.9991
22:52:12
0.3750
2.5790
22:52:12
0.3751
3.9991
22:52:08
0.3751
3.9991
22:52:04
0.3751
5.4699
22:51:59
0.3750
4.1561
22:51:55
0.3750
6.8336
22:51:50
0.3750
6.7548
22:51:46
0.3750
5.5695
22:51:42
0.3750
6.2215
22:51:37
0.3751
6.3130
22:51:33
0.3751
3.6864
22:51:29
0.3749
4.2061
22:51:25
0.3748
2.4480
22:51:25
0.3748
1.7573
22:51:20
0.3748
3.3592
22:51:16
0.3748
5.1165
22:51:16
0.3749
3.6410
22:51:12
0.3749
0.0997
22:51:12
0.3749
3.6410
22:51:07
0.3749
3.6410
22:50:55
0.3750
6.7055
22:50:50
0.3749
4.4188
22:50:42
0.3748
3.8479
22:50:37
0.3749
4.1226
22:50:33
0.3750
24.0800
22:50:32
0.3748
1.5000
22:50:31
0.3748
1.5000
22:50:30
0.3748
1.5000
22:50:29
0.3749
5.4062
22:50:24
0.3751
16.6260
22:50:20
0.3752
6.7274
22:50:15
0.3750
12.0400
22:50:11
0.3751
20.5456
22:50:07
0.3750
3.5624
22:50:02
0.3752
16.4105
22:49:58
0.3752
6.6940
22:49:53
0.3750
18.4000
22:49:48
0.3749
4.6100
22:49:44
0.3749
16.5600
22:49:40
0.3749
5.1389
22:49:35
0.3749
18.7200
22:49:31
0.3749
4.4978
22:49:27
0.3748
6.8519
22:49:23
0.3747
16.0429
22:49:18
0.3747
6.2056
22:49:14
0.3747
5.6578
22:49:10
0.3746
3.0891
22:49:05
0.3740
6.3029
22:48:57
0.3739
6.2653
22:48:52
0.3741
14.7200
22:48:48
0.3742
4.7257
22:48:43
0.3738
18.1894
22:48:43
0.3737
65.8327
22:48:39
0.3734
4.6327
22:48:35
0.3733
4.5341
22:48:30
0.3733
3.0467
22:48:26
0.3732
4.5929
22:48:22
0.3732
4.8590
22:48:18
0.3732
6.7034
22:48:13
0.3732
3.1274
22:48:09
0.3731
3.1044
22:47:40
0.3730
3.6606
22:47:36
0.3730
5.5110
22:47:32
0.3730
4.9715
22:47:27
0.3730
4.9383
22:47:23
0.3730
6.1318
22:47:19
0.3731
6.8065
22:47:14
0.3731
4.8765
22:47:10
0.3731
5.0511
Ir a Opera