BNB/USDT
622.7
≈ 622.70
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BNB
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (BNB)
Total (BNB)
639.3000
22.2492
1K
639.0000
21.9961
1K
638.6000
31.2851
983.3747
638.2000
26.4934
952.0896
637.4000
23.0315
925.5963
636.6000
21.9197
902.5647
635.7000
29.6963
880.6451
635.0000
19.9330
850.9487
634.6000
30.0096
831.0158
634.1000
28.0273
801.0062
633.2000
22.0585
772.9789
632.7000
22.3991
750.9204
632.0000
23.7943
728.5213
631.4000
30.6830
704.7270
630.9000
25.4427
674.0440
630.1000
29.2461
648.6013
629.5000
27.3147
619.3552
629.1000
28.3895
592.0405
628.8000
30.6771
563.6510
627.9000
29.5740
532.9739
627.3000
14.3998
503.3999
627.1000
15.0652
489.0{3}19
626.9000
14.3303
473.9350
626.7000
18.7087
459.6047
626.6000
17.6077
440.8959
626.5000
14.5488
423.2882
626.3000
15.5779
408.7395
626.1000
14.0229
393.1616
625.9000
16.9709
379.1386
625.8000
17.5438
362.1677
625.7000
18.8541
344.6239
625.5000
16.2628
325.7698
625.4000
13.7375
309.5070
625.3000
18.5284
295.7695
625.1000
18.8971
277.2410
625.0000
17.2278
258.3439
624.9000
13.5240
241.1161
624.8000
14.5617
227.5921
624.7000
17.5174
213.0304
624.6000
15.1210
195.5130
624.4000
16.9430
180.3920
624.3000
18.4440
163.4490
624.1000
18.2741
145.0050
623.9000
15.6811
126.7309
623.7000
18.9373
111.0497
623.5000
13.6376
92.1125
623.4000
15.9153
78.4748
623.3000
15.4612
62.5595
623.1000
15.2549
47.0983
622.9000
17.4340
31.8434
622.8000
14.4093
14.4093
622.7≈ 622.70
+ 0.00%
622.7000
6.0122
6.0122
622.6000
6.2960
12.3081
622.5000
8.3929
20.7010
622.3000
17.5115
38.2125
622.0000
19.0511
57.2637
621.7000
16.0277
73.2914
621.5000
13.9970
87.2884
621.3000
14.2242
101.5127
621.0000
15.8287
117.3414
620.7000
16.7530
134.0943
620.4000
17.6258
151.7201
620.1000
14.6632
166.3833
619.9000
18.3699
184.7533
619.6000
14.8556
199.6088
619.4000
14.9487
214.5575
619.2000
14.7820
229.3395
619.0000
17.3466
246.6861
618.8000
16.1622
262.8484
618.6000
18.8907
281.7391
618.3000
13.5470
295.2860
618.1000
19.3546
314.6406
617.9000
13.4085
328.0492
617.6000
15.8586
343.9078
617.4000
14.5156
358.4234
617.2000
16.2268
374.6502
616.9000
15.4037
390.0539
616.6000
15.4234
405.4773
616.3000
18.7752
424.2526
616.1000
14.6290
438.8816
615.9000
16.3266
455.2082
615.6000
14.6855
469.8937
615.3000
15.5324
485.4261
615.0000
19.0913
504.5174
614.3000
26.2371
530.7546
613.3000
26.8320
557.5866
612.9000
23.9395
581.5261
612.4000
26.0524
607.5784
611.7000
27.1415
634.7199
610.8000
32.0964
666.8163
610.2000
31.7978
698.6141
609.5000
25.5056
724.1198
608.7000
32.0940
756.2138
608.1000
28.0879
784.3016
607.1000
28.0931
812.3947
606.5000
21.2463
833.6410
606.0000
23.0385
856.6795
605.2000
31.2521
887.9316
604.2000
20.8989
908.8305
603.3000
30.5378
939.3683
602.4000
24.6359
964.0042
601.9000
30.2325
994.2367
601.4000
26.7940
1K
601.0000
23.7235
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
Precio
Cantidad (BNB)
Total (BNB)
639.3000
22.2492
1K
639.0000
21.9961
1K
638.6000
31.2851
983.3747
638.2000
26.4934
952.0896
637.4000
23.0315
925.5963
636.6000
21.9197
902.5647
635.7000
29.6963
880.6451
635.0000
19.9330
850.9487
634.6000
30.0096
831.0158
634.1000
28.0273
801.0062
633.2000
22.0585
772.9789
632.7000
22.3991
750.9204
632.0000
23.7943
728.5213
631.4000
30.6830
704.7270
630.9000
25.4427
674.0440
630.1000
29.2461
648.6013
629.5000
27.3147
619.3552
629.1000
28.3895
592.0405
628.8000
30.6771
563.6510
627.9000
29.5740
532.9739
627.3000
14.3998
503.3999
627.1000
15.0652
489.0{3}19
626.9000
14.3303
473.9350
626.7000
18.7087
459.6047
626.6000
17.6077
440.8959
626.5000
14.5488
423.2882
626.3000
15.5779
408.7395
626.1000
14.0229
393.1616
625.9000
16.9709
379.1386
625.8000
17.5438
362.1677
625.7000
18.8541
344.6239
625.5000
16.2628
325.7698
625.4000
13.7375
309.5070
625.3000
18.5284
295.7695
625.1000
18.8971
277.2410
625.0000
17.2278
258.3439
624.9000
13.5240
241.1161
624.8000
14.5617
227.5921
624.7000
17.5174
213.0304
624.6000
15.1210
195.5130
624.4000
16.9430
180.3920
624.3000
18.4440
163.4490
624.1000
18.2741
145.0050
623.9000
15.6811
126.7309
623.7000
18.9373
111.0497
623.5000
13.6376
92.1125
623.4000
15.9153
78.4748
623.3000
15.4612
62.5595
623.1000
15.2549
47.0983
622.9000
17.4340
31.8434
622.8000
14.4093
14.4093
622.7≈ 622.70
+ 0.00%
Precio
Cantidad (BNB)
Total (BNB)
622.7≈ 622.70
+ 0.00%
622.7000
6.0122
6.0122
622.6000
6.2960
12.3081
622.5000
8.3929
20.7010
622.3000
17.5115
38.2125
622.0000
19.0511
57.2637
621.7000
16.0277
73.2914
621.5000
13.9970
87.2884
621.3000
14.2242
101.5127
621.0000
15.8287
117.3414
620.7000
16.7530
134.0943
620.4000
17.6258
151.7201
620.1000
14.6632
166.3833
619.9000
18.3699
184.7533
619.6000
14.8556
199.6088
619.4000
14.9487
214.5575
619.2000
14.7820
229.3395
619.0000
17.3466
246.6861
618.8000
16.1622
262.8484
618.6000
18.8907
281.7391
618.3000
13.5470
295.2860
618.1000
19.3546
314.6406
617.9000
13.4085
328.0492
617.6000
15.8586
343.9078
617.4000
14.5156
358.4234
617.2000
16.2268
374.6502
616.9000
15.4037
390.0539
616.6000
15.4234
405.4773
616.3000
18.7752
424.2526
616.1000
14.6290
438.8816
615.9000
16.3266
455.2082
615.6000
14.6855
469.8937
615.3000
15.5324
485.4261
615.0000
19.0913
504.5174
614.3000
26.2371
530.7546
613.3000
26.8320
557.5866
612.9000
23.9395
581.5261
612.4000
26.0524
607.5784
611.7000
27.1415
634.7199
610.8000
32.0964
666.8163
610.2000
31.7978
698.6141
609.5000
25.5056
724.1198
608.7000
32.0940
756.2138
608.1000
28.0879
784.3016
607.1000
28.0931
812.3947
606.5000
21.2463
833.6410
606.0000
23.0385
856.6795
605.2000
31.2521
887.9316
604.2000
20.8989
908.8305
603.3000
30.5378
939.3683
602.4000
24.6359
964.0042
601.9000
30.2325
994.2367
601.4000
26.7940
1K
601.0000
23.7235
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(BNB)
06:37:49
622.7000
1.5688
06:37:45
622.7000
1.4740
06:37:41
622.7000
1.6645
06:37:37
622.7000
0.5401
06:37:37
622.7000
6.0122
06:37:32
622.7000
2.4205
06:37:28
622.6000
8.2763
06:37:24
622.5000
2.3525
06:37:20
622.7000
53.4510
06:37:20
622.8000
0.0983
06:37:15
622.9000
1.3428
06:37:11
622.9000
0.3060
06:37:07
622.9000
0.2005
06:37:03
622.9000
2.5433
06:36:59
622.9000
0.3103
06:36:59
622.9000
1.8424
06:36:54
622.9000
4.4103
06:36:50
622.9000
0.3168
06:36:46
622.8000
2.0903
06:36:42
622.8000
1.5135
06:36:37
622.8000
1.4718
06:36:33
622.8000
0.2300
06:36:29
622.8000
1.6048
06:36:25
622.8000
4.8325
06:36:21
622.8000
2.5145
06:36:16
622.8000
0.2998
06:36:12
622.8000
1.9038
06:36:08
622.8000
3.4898
06:36:04
622.8000
2.0538
06:36:04
622.8000
0.7987
06:35:59
622.8000
3.3538
06:35:55
622.8000
2.6028
06:35:55
622.8000
0.5345
06:35:55
622.8000
2.3160
06:35:55
622.8000
2.6483
06:35:55
622.8000
2.8318
06:35:55
622.8000
1.2753
06:35:51
622.8000
0.5345
06:35:47
622.8000
4.9643
06:35:42
622.8000
2.8318
06:35:38
622.8000
1.2753
06:35:34
622.7000
5.1596
06:35:34
622.6000
0.0764
06:35:30
622.6000
0.9208
06:35:26
622.6000
2.2275
06:35:22
622.6000
2.6490
06:35:13
622.6000
2.0083
06:35:09
622.6000
2.4863
06:35:05
622.6000
1.3443
06:35:01
622.6000
2.0504
06:35:01
622.6000
0.2281
06:34:56
622.6000
1.2985
06:34:56
622.6000
0.0305
06:34:56
622.6000
4.8207
06:34:56
622.6000
1.2985
06:34:52
622.6000
0.0305
06:34:48
622.6000
2.2755
06:34:48
622.6000
2.8593
06:34:48
622.6000
3.2905
06:34:44
622.6000
2.8593
06:34:40
622.7000
2.5588
06:34:40
622.7000
2.7451
06:34:40
622.7000
2.5588
06:34:36
622.8000
0.4489
06:34:36
622.8000
0.7564
06:34:31
622.8000
0.2098
06:34:27
622.8000
0.4004
06:34:27
622.8000
1.9091
06:34:23
622.8000
0.4059
06:34:23
622.8000
0.9606
06:34:19
622.8000
2.3150
06:34:14
622.9000
1.6833
06:34:14
622.9000
43.5063
06:34:14
622.9000
0.0575
06:34:14
622.9000
1.6258
06:34:10
622.9000
0.0575
06:34:06
622.9000
1.6258
06:34:02
622.9000
0.3075
06:33:57
622.9000
1.8137
06:33:57
622.9000
0.7196
06:33:53
622.9000
0.7842
06:33:53
622.9000
0.1505
06:33:53
622.9000
0.5691
06:33:49
622.9000
0.1505
06:33:45
622.8000
2.3530
06:33:40
622.8000
64.1239
06:33:40
622.8000
5.4309
06:33:36
622.9000
3.5348
06:33:36
622.9000
1.1640
06:33:36
622.9000
0.5538
06:33:36
622.9000
0.6153
06:33:36
622.9000
2.3657
06:33:32
622.9000
1.7178
06:33:28
622.9000
0.6153
06:33:23
622.9000
1.5705
06:33:23
622.9000
4.6987
06:33:19
622.8000
0.5930
06:33:19
622.8000
44.4925
06:33:19
622.8000
0.5930
06:33:15
622.8000
1.3465
Ir a Opera