BNB/USDT
667.9
≈ 667.90
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BNB
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (BNB)
Total (BNB)
830.0000
0.0627
5K
686.0000
112.3073
5K
685.4000
87.6652
5K
684.8000
111.4510
5K
683.9000
100.1930
5K
683.2000
82.7706
5K
682.5000
92.7280
5K
681.6000
77.4520
5K
681.3000
95.0809
5K
680.7000
90.3830
5K
679.9000
79.3978
5K
679.5000
93.9989
4K
678.7000
80.5023
4K
677.9000
87.7315
4K
677.3000
107.4777
4K
676.9000
94.0330
4K
676.5000
79.5586
4K
675.7000
86.4766
4K
675.0000
100.0123
4K
674.1000
96.2037
4K
673.5000
117.20{3}8
4K
672.6000
106.4664
4K
672.4000
96.0604
3K
672.2000
112.1031
3K
672.1000
139.7466
3K
671.9000
97.9347
3K
671.7000
129.4142
3K
671.5000
115.9137
3K
671.4000
94.7760
3K
671.3000
99.8420
3K
671.1000
111.5191
3K
670.9000
95.4850
2K
670.7000
93.9498
2K
670.6000
139.1520
2K
670.5000
134.9277
2K
670.3000
117.3765
2K
670.1000
109.1148
2K
669.9000
141.3246
2K
669.8000
146.7485
2K
669.6000
112.4720
1K
669.5000
144.9095
1K
669.3000
143.1545
1K
669.2000
117.2819
1K
669.0000
114.3135
950.6100
668.9000
132.5247
836.2965
668.8000
96.4734
703.7718
668.7000
119.5961
607.2984
668.6000
104.4224
487.7023
668.4000
139.8372
383.2799
668.2000
141.2509
243.4427
668.1000
102.1918
102.1918
667.9≈ 667.90
+ 0.00%
667.7000
111.2104
111.2104
667.5000
138.2212
249.4317
667.2000
99.7090
349.1407
666.9000
107.7178
456.8586
666.7000
91.8742
548.7327
666.5000
110.1087
658.8414
666.3000
118.6125
777.4539
666.1000
136.4594
913.9133
665.8000
105.2992
1K
665.6000
145.0216
1K
665.3000
137.7810
1K
665.1000
117.3966
1K
664.8000
146.3872
2K
664.6000
125.5906
2K
664.3000
93.8899
2K
664.0000
137.1901
2K
663.7000
140.4306
2K
663.5000
145.7777
2K
663.3000
129.5357
2K
663.0000
123.0766
2K
662.7000
142.9290
3K
662.4000
136.5495
3K
662.2000
91.9594
3K
662.0000
109.6656
3K
661.7000
92.0356
3K
661.4000
92.4292
3K
661.1000
125.8140
3K
660.9000
102.2252
3K
660.6000
91.5519
3K
660.3000
132.4244
4K
659.3000
112.5121
4K
658.6000
107.7028
4K
657.6000
85.8021
4K
656.8000
94.7757
4K
655.9000
120.4507
4K
655.4000
84.4840
4K
654.9000
88.1068
4K
654.2000
93.4172
4K
653.3000
92.2325
4K
652.4000
112.7947
5K
651.9000
105.5205
5K
651.0000
106.5361
5K
650.3000
95.0705
5K
649.9000
109.7010
5K
648.9000
100.7076
5K
648.1000
119.0431
5K
647.3000
112.2575
5K
646.3000
110.3279
5K
645.6000
120.9073
6K
644.9000
90.4096
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
Precio
Cantidad (BNB)
Total (BNB)
830.0000
0.0627
5K
686.0000
112.3073
5K
685.4000
87.6652
5K
684.8000
111.4510
5K
683.9000
100.1930
5K
683.2000
82.7706
5K
682.5000
92.7280
5K
681.6000
77.4520
5K
681.3000
95.0809
5K
680.7000
90.3830
5K
679.9000
79.3978
5K
679.5000
93.9989
4K
678.7000
80.5023
4K
677.9000
87.7315
4K
677.3000
107.4777
4K
676.9000
94.0330
4K
676.5000
79.5586
4K
675.7000
86.4766
4K
675.0000
100.0123
4K
674.1000
96.2037
4K
673.5000
117.20{3}8
4K
672.6000
106.4664
4K
672.4000
96.0604
3K
672.2000
112.1031
3K
672.1000
139.7466
3K
671.9000
97.9347
3K
671.7000
129.4142
3K
671.5000
115.9137
3K
671.4000
94.7760
3K
671.3000
99.8420
3K
671.1000
111.5191
3K
670.9000
95.4850
2K
670.7000
93.9498
2K
670.6000
139.1520
2K
670.5000
134.9277
2K
670.3000
117.3765
2K
670.1000
109.1148
2K
669.9000
141.3246
2K
669.8000
146.7485
2K
669.6000
112.4720
1K
669.5000
144.9095
1K
669.3000
143.1545
1K
669.2000
117.2819
1K
669.0000
114.3135
950.6100
668.9000
132.5247
836.2965
668.8000
96.4734
703.7718
668.7000
119.5961
607.2984
668.6000
104.4224
487.7023
668.4000
139.8372
383.2799
668.2000
141.2509
243.4427
668.1000
102.1918
102.1918
667.9≈ 667.90
+ 0.00%
Precio
Cantidad (BNB)
Total (BNB)
667.9≈ 667.90
+ 0.00%
667.7000
111.2104
111.2104
667.5000
138.2212
249.4317
667.2000
99.7090
349.1407
666.9000
107.7178
456.8586
666.7000
91.8742
548.7327
666.5000
110.1087
658.8414
666.3000
118.6125
777.4539
666.1000
136.4594
913.9133
665.8000
105.2992
1K
665.6000
145.0216
1K
665.3000
137.7810
1K
665.1000
117.3966
1K
664.8000
146.3872
2K
664.6000
125.5906
2K
664.3000
93.8899
2K
664.0000
137.1901
2K
663.7000
140.4306
2K
663.5000
145.7777
2K
663.3000
129.5357
2K
663.0000
123.0766
2K
662.7000
142.9290
3K
662.4000
136.5495
3K
662.2000
91.9594
3K
662.0000
109.6656
3K
661.7000
92.0356
3K
661.4000
92.4292
3K
661.1000
125.8140
3K
660.9000
102.2252
3K
660.6000
91.5519
3K
660.3000
132.4244
4K
659.3000
112.5121
4K
658.6000
107.7028
4K
657.6000
85.8021
4K
656.8000
94.7757
4K
655.9000
120.4507
4K
655.4000
84.4840
4K
654.9000
88.1068
4K
654.2000
93.4172
4K
653.3000
92.2325
4K
652.4000
112.7947
5K
651.9000
105.5205
5K
651.0000
106.5361
5K
650.3000
95.0705
5K
649.9000
109.7010
5K
648.9000
100.7076
5K
648.1000
119.0431
5K
647.3000
112.2575
5K
646.3000
110.3279
5K
645.6000
120.9073
6K
644.9000
90.4096
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
Transacciones
Tiempo
Precio(USDT)
Cantidad(BNB)
13:51:13
667.9000
0.0558
13:51:04
667.9000
0.1765
13:51:00
667.9000
0.3230
13:50:56
667.9000
0.0428
13:50:52
667.9000
0.2370
13:50:47
667.9000
1.2380
13:50:47
667.9000
0.1095
13:50:47
667.9000
0.2205
13:50:47
667.9000
0.0435
13:50:47
667.9000
2.7713
13:50:43
667.9000
0.1095
13:50:39
667.9000
0.2205
13:50:35
667.9000
0.0435
13:50:30
667.9000
1.0798
13:50:30
667.9000
0.0968
13:50:30
667.9000
3.0480
13:50:26
667.9000
0.0968
13:50:22
667.9000
3.1448
13:50:14
668.1000
10.1793
13:50:10
668.1000
0.1775
13:50:05
668.1000
3.0225
13:49:57
668.1000
1.1735
13:49:53
668.1000
0.6710
13:49:40
668.1000
0.0573
13:49:36
668.1000
0.1393
13:49:32
668.1000
0.1245
13:49:24
668.1000
0.4308
13:49:15
668.1000
0.2850
13:49:11
668.1000
0.1670
13:49:07
668.1000
0.5890
13:49:03
668.1000
0.4013
13:48:58
668.1000
8.2605
13:48:54
668.2000
0.0550
13:48:50
668.2000
0.4945
13:48:46
668.2000
0.5258
13:48:42
668.2000
0.3168
13:48:37
668.2000
1.7148
13:48:33
668.2000
0.2845
13:48:29
668.2000
0.4088
13:48:25
668.2000
0.2415
13:48:21
668.2000
0.9793
13:48:16
668.2000
0.2558
13:48:12
668.2000
0.6543
13:48:08
668.2000
0.2635
13:48:04
668.2000
0.6668
13:48:00
668.1000
11.4038
13:47:56
668.1000
0.4143
13:47:51
668.1000
0.7543
13:47:47
668.1000
0.3465
13:47:43
668.1000
0.0318
13:47:39
668.1000
0.0600
13:47:35
668.1000
0.1230
13:47:31
668.1000
0.0295
13:47:26
668.1000
0.1963
13:47:22
668.1000
0.2775
13:47:18
668.1000
0.0630
13:47:14
668.1000
0.3148
13:47:10
668.1000
2.5008
13:47:06
668.1000
0.7208
13:46:57
668.1000
1.1778
13:46:53
668.1000
0.1895
13:46:49
668.1000
0.0420
13:46:45
668.1000
2.5633
13:46:36
668.1000
0.1273
13:46:32
668.1000
0.7073
13:46:28
668.1000
1.1695
13:46:24
668.1000
4.6510
13:46:20
668.0000
1.1083
13:46:15
667.9000
1.1860
13:46:11
667.9000
0.0475
13:46:07
667.8000
0.2575
13:46:03
667.8000
0.6975
13:45:58
667.8000
0.3150
13:45:54
667.8000
0.2235
13:45:50
667.8000
0.4385
13:45:46
667.7000
1.8425
13:45:41
667.7000
1.7638
13:45:37
667.8000
0.7945
13:45:33
667.7000
2.5790
13:45:29
667.6000
3.1163
13:45:25
667.6000
0.4515
13:45:20
667.5000
7.0393
13:45:16
667.7000
0.3453
13:45:12
667.7000
0.0290
13:45:08
667.7000
0.0710
13:45:04
667.7000
0.3475
13:44:55
667.7000
0.0753
13:44:51
667.7000
0.1620
13:44:47
667.7000
0.1460
13:44:43
667.7000
0.0403
13:44:30
667.7000
7.0073
13:44:26
667.9000
0.0665
13:44:22
667.9000
0.7335
13:44:18
667.9000
1.4093
13:44:13
667.9000
0.2355
13:44:09
667.9000
0.0728
13:44:05
667.9000
0.3075
13:43:57
667.9000
0.0490
13:43:52
667.9000
4.0215
13:43:48
667.9000
0.7980
Ir a Opera