BNB/USDT
697.8
≈ 697.80
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BNB
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (BNB)
Total (BNB)
830.0000
0.0627
5K
714.7000
77.8503
5K
714.2000
70.5095
5K
713.7000
100.8790
5K
712.8000
88.8699
5K
711.9000
109.8752
5K
711.5000
74.9981
5K
710.7000
95.6828
5K
710.1000
70.4530
4K
709.5000
77.4152
4K
709.1000
100.8204
4K
708.4000
76.6308
4K
708.1000
82.9467
4K
707.2000
107.050{3}
4K
706.7000
83.0767
4K
705.9000
82.5880
4K
705.6000
98.2138
4K
705.4000
90.1015
4K
704.6000
103.5380
4K
704.2000
75.6007
3K
703.5000
76.8122
3K
702.8000
95.8699
3K
702.7000
87.7541
3K
702.5000
100.1794
3K
702.4000
109.1242
3K
702.3000
92.0945
3K
702.1000
112.4225
3K
701.9000
99.6790
3K
701.7000
128.1272
3K
701.5000
91.3069
2K
701.3000
107.6398
2K
701.1000
101.9361
2K
700.9000
124.5080
2K
700.8000
99.4796
2K
700.6000
103.2447
2K
700.4000
121.3737
2K
700.2000
104.0774
2K
700.0000
108.5944
2K
699.9000
113.9553
2K
699.7000
126.1573
1K
699.5000
106.6458
1K
699.4000
126.3137
1K
699.3000
124.8678
1K
699.1000
117.6024
930.1455
699.0000
102.6824
812.5431
698.8000
89.5859
709.8608
698.7000
88.8096
620.2749
698.6000
126.5201
531.4653
698.4000
142.4376
404.9452
698.3000
123.6764
262.5076
698.1000
138.8312
138.8312
697.8≈ 697.80
+ 0.00%
697.5000
113.1049
113.1049
697.2000
94.2912
207.3961
697.0000
133.8002
341.1962
696.7000
109.6956
450.8918
696.5000
115.5271
566.4189
696.3000
121.5632
687.9821
696.0000
133.9705
821.9527
695.8000
106.5343
928.4870
695.5000
104.7421
1K
695.3000
109.9391
1K
695.1000
96.3285
1K
694.8000
119.2419
1K
694.5000
135.7724
1K
694.3000
136.4919
2K
694.0000
86.9227
2K
693.7000
126.3914
2K
693.4000
142.3772
2K
693.1000
141.2925
2K
692.9000
87.2265
2K
692.6000
116.8247
2K
692.3000
92.8344
2K
692.0000
119.9609
3K
691.7000
105.9580
3K
691.4000
96.6181
3K
691.1000
88.8009
3K
690.8000
106.0{3}90
3K
690.6000
135.4235
3K
690.4000
112.6002
3K
690.1000
88.4347
3K
689.9000
87.7974
3K
689.1000
88.5636
3K
688.3000
88.0712
4K
687.8000
104.0953
4K
686.9000
89.2891
4K
686.6000
111.0717
4K
686.2000
111.0585
4K
685.3000
104.3110
4K
684.7000
80.2717
4K
683.7000
76.9125
4K
683.3000
95.30{3}4
4K
682.5000
85.9714
4K
682.0000
79.0549
4K
681.3000
117.0862
5K
680.6000
106.5852
5K
679.7000
88.4786
5K
679.2000
101.8712
5K
678.2000
107.4938
5K
677.2000
79.5192
5K
676.6000
79.1217
5K
676.0000
98.1548
5K
670.0000
0.2015
5K
0.8000
1.2500
5K
0.1000
45.0000
5K
Precio
Cantidad (BNB)
Total (BNB)
830.0000
0.0627
5K
714.7000
77.8503
5K
714.2000
70.5095
5K
713.7000
100.8790
5K
712.8000
88.8699
5K
711.9000
109.8752
5K
711.5000
74.9981
5K
710.7000
95.6828
5K
710.1000
70.4530
4K
709.5000
77.4152
4K
709.1000
100.8204
4K
708.4000
76.6308
4K
708.1000
82.9467
4K
707.2000
107.050{3}
4K
706.7000
83.0767
4K
705.9000
82.5880
4K
705.6000
98.2138
4K
705.4000
90.1015
4K
704.6000
103.5380
4K
704.2000
75.6007
3K
703.5000
76.8122
3K
702.8000
95.8699
3K
702.7000
87.7541
3K
702.5000
100.1794
3K
702.4000
109.1242
3K
702.3000
92.0945
3K
702.1000
112.4225
3K
701.9000
99.6790
3K
701.7000
128.1272
3K
701.5000
91.3069
2K
701.3000
107.6398
2K
701.1000
101.9361
2K
700.9000
124.5080
2K
700.8000
99.4796
2K
700.6000
103.2447
2K
700.4000
121.3737
2K
700.2000
104.0774
2K
700.0000
108.5944
2K
699.9000
113.9553
2K
699.7000
126.1573
1K
699.5000
106.6458
1K
699.4000
126.3137
1K
699.3000
124.8678
1K
699.1000
117.6024
930.1455
699.0000
102.6824
812.5431
698.8000
89.5859
709.8608
698.7000
88.8096
620.2749
698.6000
126.5201
531.4653
698.4000
142.4376
404.9452
698.3000
123.6764
262.5076
698.1000
138.8312
138.8312
697.8≈ 697.80
+ 0.00%
Precio
Cantidad (BNB)
Total (BNB)
697.8≈ 697.80
+ 0.00%
697.5000
113.1049
113.1049
697.2000
94.2912
207.3961
697.0000
133.8002
341.1962
696.7000
109.6956
450.8918
696.5000
115.5271
566.4189
696.3000
121.5632
687.9821
696.0000
133.9705
821.9527
695.8000
106.5343
928.4870
695.5000
104.7421
1K
695.3000
109.9391
1K
695.1000
96.3285
1K
694.8000
119.2419
1K
694.5000
135.7724
1K
694.3000
136.4919
2K
694.0000
86.9227
2K
693.7000
126.3914
2K
693.4000
142.3772
2K
693.1000
141.2925
2K
692.9000
87.2265
2K
692.6000
116.8247
2K
692.3000
92.8344
2K
692.0000
119.9609
3K
691.7000
105.9580
3K
691.4000
96.6181
3K
691.1000
88.8009
3K
690.8000
106.0{3}90
3K
690.6000
135.4235
3K
690.4000
112.6002
3K
690.1000
88.4347
3K
689.9000
87.7974
3K
689.1000
88.5636
3K
688.3000
88.0712
4K
687.8000
104.0953
4K
686.9000
89.2891
4K
686.6000
111.0717
4K
686.2000
111.0585
4K
685.3000
104.3110
4K
684.7000
80.2717
4K
683.7000
76.9125
4K
683.3000
95.30{3}4
4K
682.5000
85.9714
4K
682.0000
79.0549
4K
681.3000
117.0862
5K
680.6000
106.5852
5K
679.7000
88.4786
5K
679.2000
101.8712
5K
678.2000
107.4938
5K
677.2000
79.5192
5K
676.6000
79.1217
5K
676.0000
98.1548
5K
670.0000
0.2015
5K
0.8000
1.2500
5K
0.1000
45.0000
5K
Transacciones
Tiempo
Precio(USDT)
Cantidad(BNB)
06:04:49
697.8000
0.1685
06:04:45
697.8000
0.0260
06:04:41
697.8000
0.0708
06:04:37
697.8000
0.4800
06:04:32
697.7000
2.0435
06:04:28
697.6000
0.1020
06:04:24
697.6000
0.4178
06:04:20
697.6000
0.0488
06:04:16
697.7000
0.3835
06:04:12
697.6000
2.5450
06:04:08
697.5000
0.0888
06:04:03
697.4000
0.0770
06:03:59
697.4000
1.6663
06:03:55
697.4000
2.2360
06:03:55
697.6000
1.5390
06:03:51
697.6000
1.5390
06:03:47
697.8000
0.1135
06:03:43
697.8000
0.0863
06:03:38
697.8000
0.2503
06:03:34
697.7000
0.2930
06:03:26
697.7000
0.5203
06:03:22
697.8000
0.1033
06:03:18
697.8000
0.1335
06:03:13
697.8000
0.1480
06:03:09
697.8000
0.0280
06:03:05
697.8000
4.7300
06:03:01
697.8000
0.5910
06:02:57
697.7000
0.1078
06:02:48
697.7000
0.0818
06:02:44
697.7000
0.7235
06:02:36
697.7000
0.2400
06:02:32
697.7000
0.2000
06:02:28
697.7000
0.2895
06:02:23
697.8000
2.6678
06:02:11
697.7000
0.4163
06:02:07
697.7000
0.7373
06:02:03
697.7000
0.2700
06:01:58
697.7000
0.2103
06:01:54
697.7000
0.0258
06:01:50
697.7000
5.7348
06:01:46
697.6000
0.6065
06:01:42
697.6000
0.1993
06:01:33
697.6000
2.1440
06:01:29
697.7000
0.1078
06:01:25
697.7000
0.3055
06:01:17
697.8000
0.4508
06:01:13
697.8000
15.3165
06:01:04
697.7000
0.5783
06:01:00
697.8000
0.0928
06:00:56
697.8000
0.6408
06:00:52
697.9000
0.5688
06:00:48
697.8000
0.0625
06:00:43
697.8000
14.7790
06:00:39
697.7000
0.1940
06:00:35
697.7000
2.0545
06:00:31
697.7000
3.4495
06:00:27
697.7000
7.7818
06:00:27
697.5000
0.0802
06:00:22
697.4000
0.1763
06:00:18
697.4000
0.4003
06:00:14
697.4000
0.6228
06:00:10
697.4000
2.4755
06:00:02
697.7000
0.7350
05:59:57
697.7000
0.4918
05:59:53
697.9000
34.9385
05:59:49
698.1000
0.2298
05:59:44
698.1000
0.7845
05:59:36
698.1000
0.0713
05:59:32
698.1000
0.0313
05:59:28
698.1000
1.1470
05:59:19
698.2000
0.8755
05:59:15
698.2000
1.4453
05:59:11
698.2000
0.0463
05:59:07
698.2000
0.5385
05:59:03
698.1000
6.6405
05:58:58
698.0000
0.6910
05:58:54
698.0000
3.0955
05:58:50
697.9000
4.3473
05:58:46
697.9000
0.3013
05:58:42
697.9000
0.1493
05:58:38
697.9000
0.4210
05:58:33
697.9000
0.3555
05:58:29
697.9000
0.0320
05:58:25
697.9000
0.0555
05:58:17
697.9000
0.1343
05:58:13
697.9000
0.5113
05:58:08
697.9000
0.1505
05:58:04
697.9000
0.0270
05:58:00
697.9000
0.1133
05:57:56
697.9000
0.7298
05:57:52
697.9000
7.2098
05:57:48
697.8000
0.8460
05:57:43
697.8000
14.9708
05:57:39
697.8000
0.4423
05:57:35
697.9000
0.0843
05:57:31
697.9000
0.0358
05:57:27
697.9000
14.4298
05:57:22
697.9000
1.1218
05:57:18
697.9000
1.7498
05:57:14
698.0000
2.0665
Ir a Opera