BNB/USDT
547.6
≈ 547.60
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BNB
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (BNB)
Total (BNB)
559.7000
0.9023
84.7456
559.5000
1.1551
83.8433
558.8000
0.7677
82.6883
558.6000
2.1806
81.9206
558.0000
3.4282
79.7400
557.3000
2.8792
76.3117
556.5000
3.1824
73.4325
555.8000
3.4712
70.2501
555.0000
0.3329
66.7788
554.3000
0.9867
66.4459
553.8000
1.9718
65.4592
553.3000
3.4049
63.4874
552.9000
2.0046
60.0825
552.1000
2.5404
58.0780
551.9000
3.2700
55.5376
551.1000
0.3625
52.2676
550.9000
1.6112
51.9051
550.8000
3.3520
50.2939
550.7000
1.4100
46.9419
550.5000
1.4953
45.5319
550.4000
3.2178
44.0366
550.3000
0.6818
40.8187
550.2000
1.5559
40.1370
550.0000
2.0783
38.5811
549.8000
3.5108
36.5027
549.7000
0.8456
32.9920
549.6000
3.3471
32.1463
549.5000
3.4618
28.7992
549.3000
3.4080
25.3374
549.2000
3.0907
21.9294
549.1000
0.3325
18.8386
549.0000
3.3913
18.5062
548.9000
0.3471
15.1148
548.8000
2.3130
14.7677
548.7000
0.8149
12.4547
548.6000
2.0752
11.6398
548.4000
0.2823
9.5646
548.2000
1.1551
9.2823
548.1000
0.5513
8.1273
547.9000
2.5093
7.5760
547.8000
2.7407
5.0668
547.7000
2.3261
2.3261
547.6≈ 547.60
+ 0.00%
547.6000
6.0479
6.0479
547.5000
0.0483
6.0961
547.4000
6.2864
12.3825
547.3000
5.6142
17.9968
547.2000
0.7558
18.7526
547.1000
3.2069
21.9595
546.9000
2.2370
24.1964
546.6000
3.3841
27.5805
546.5000
3.1656
30.7461
546.3000
1.9151
32.6612
546.0000
0.5483
33.2095
545.7000
1.3623
34.5717
545.5000
3.1331
37.7049
545.3000
0.7854
38.4903
545.1000
1.2723
39.7626
544.9000
2.1538
41.9164
544.7000
2.8197
44.7361
544.5000
2.0778
46.8140
544.3000
0.3269
47.1409
544.0000
3.0477
50.1886
543.8000
2.2265
52.4151
543.6000
1.8260
54.2411
543.4000
0.2780
54.5191
543.1000
3.3897
57.9088
542.8000
2.8187
60.7275
542.6000
0.8377
61.5652
542.5000
0.5393
62.1045
542.3000
0.8354
62.9399
542.1000
2.3061
65.2460
541.8000
1.1617
66.4077
541.7000
1.8360
68.2437
541.5000
1.6772
69.9209
541.3000
0.8632
70.7841
541.0000
0.7727
71.5568
540.1000
1.3657
72.9225
539.8000
3.4776
76.40{3}8
538.9000
1.3870
77.7870
538.4000
3.6634
81.4505
537.8000
3.1418
84.5923
537.2000
0.5919
85.1841
536.4000
0.3565
85.5407
535.5000
0.3077
85.8484
534.7000
3.0259
88.8743
533.8000
1.1043
89.9785
533.0000
3.6734
93.6519
532.3000
3.0271
96.6790
532.0000
2.9741
99.6531
531.2000
0.6419
100.2950
530.9000
3.1426
103.4375
0.8000
1.2500
104.6875
0.1000
45.0000
149.6875
Precio
Cantidad (BNB)
Total (BNB)
559.7000
0.9023
84.7456
559.5000
1.1551
83.8433
558.8000
0.7677
82.6883
558.6000
2.1806
81.9206
558.0000
3.4282
79.7400
557.3000
2.8792
76.3117
556.5000
3.1824
73.4325
555.8000
3.4712
70.2501
555.0000
0.3329
66.7788
554.3000
0.9867
66.4459
553.8000
1.9718
65.4592
553.3000
3.4049
63.4874
552.9000
2.0046
60.0825
552.1000
2.5404
58.0780
551.9000
3.2700
55.5376
551.1000
0.3625
52.2676
550.9000
1.6112
51.9051
550.8000
3.3520
50.2939
550.7000
1.4100
46.9419
550.5000
1.4953
45.5319
550.4000
3.2178
44.0366
550.3000
0.6818
40.8187
550.2000
1.5559
40.1370
550.0000
2.0783
38.5811
549.8000
3.5108
36.5027
549.7000
0.8456
32.9920
549.6000
3.3471
32.1463
549.5000
3.4618
28.7992
549.3000
3.4080
25.3374
549.2000
3.0907
21.9294
549.1000
0.3325
18.8386
549.0000
3.3913
18.5062
548.9000
0.3471
15.1148
548.8000
2.3130
14.7677
548.7000
0.8149
12.4547
548.6000
2.0752
11.6398
548.4000
0.2823
9.5646
548.2000
1.1551
9.2823
548.1000
0.5513
8.1273
547.9000
2.5093
7.5760
547.8000
2.7407
5.0668
547.7000
2.3261
2.3261
547.6≈ 547.60
+ 0.00%
Precio
Cantidad (BNB)
Total (BNB)
547.6≈ 547.60
+ 0.00%
547.6000
6.0479
6.0479
547.5000
0.0483
6.0961
547.4000
6.2864
12.3825
547.3000
5.6142
17.9968
547.2000
0.7558
18.7526
547.1000
3.2069
21.9595
546.9000
2.2370
24.1964
546.6000
3.3841
27.5805
546.5000
3.1656
30.7461
546.3000
1.9151
32.6612
546.0000
0.5483
33.2095
545.7000
1.3623
34.5717
545.5000
3.1331
37.7049
545.3000
0.7854
38.4903
545.1000
1.2723
39.7626
544.9000
2.1538
41.9164
544.7000
2.8197
44.7361
544.5000
2.0778
46.8140
544.3000
0.3269
47.1409
544.0000
3.0477
50.1886
543.8000
2.2265
52.4151
543.6000
1.8260
54.2411
543.4000
0.2780
54.5191
543.1000
3.3897
57.9088
542.8000
2.8187
60.7275
542.6000
0.8377
61.5652
542.5000
0.5393
62.1045
542.3000
0.8354
62.9399
542.1000
2.3061
65.2460
541.8000
1.1617
66.4077
541.7000
1.8360
68.2437
541.5000
1.6772
69.9209
541.3000
0.8632
70.7841
541.0000
0.7727
71.5568
540.1000
1.3657
72.9225
539.8000
3.4776
76.40{3}8
538.9000
1.3870
77.7870
538.4000
3.6634
81.4505
537.8000
3.1418
84.5923
537.2000
0.5919
85.1841
536.4000
0.3565
85.5407
535.5000
0.3077
85.8484
534.7000
3.0259
88.8743
533.8000
1.1043
89.9785
533.0000
3.6734
93.6519
532.3000
3.0271
96.6790
532.0000
2.9741
99.6531
531.2000
0.6419
100.2950
530.9000
3.1426
103.4375
0.8000
1.2500
104.6875
0.1000
45.0000
149.6875
Transacciones
Tiempo
Precio(USDT)
Cantidad(BNB)
05:36:53
547.6000
0.5758
05:36:48
547.5000
0.0483
05:36:32
547.5000
1.1055
05:36:24
547.4000
0.0442
05:36:19
547.4000
0.1633
05:36:11
547.3000
0.8131
05:36:07
547.4000
0.0586
05:35:58
547.4000
0.0462
05:35:54
547.3000
0.0515
05:35:46
547.3000
0.0359
05:35:29
547.3000
0.0620
05:35:13
547.3000
0.0324
05:35:00
547.3000
0.0366
05:34:48
547.3000
0.0250
05:34:40
547.3000
0.10{3}4
05:34:32
547.2000
0.0299
05:34:19
547.2000
0.0278
05:33:50
547.2000
0.0375
05:33:46
547.2000
0.0516
05:33:38
547.2000
0.0619
05:33:34
547.2000
0.0319
05:33:21
547.2000
0.0656
05:33:09
547.2000
0.0346
05:32:48
547.2000
0.0424
05:32:39
547.2000
0.1671
05:32:31
547.2000
0.0438
05:32:15
547.2000
0.0791
05:32:06
547.3000
0.0917
05:32:06
547.3000
0.0408
05:32:06
547.3000
0.0596
05:32:06
547.3000
0.0321
05:31:58
547.3000
0.1004
05:31:25
547.3000
0.0321
05:30:56
547.4000
0.1249
05:30:56
547.4000
0.5241
05:30:56
547.4000
0.0626
05:30:56
547.4000
0.0623
05:30:39
547.4000
0.0626
05:30:35
547.4000
0.0623
05:30:18
547.6000
0.0432
05:30:18
547.6000
0.1006
05:30:18
547.6000
0.0432
05:30:06
547.6000
0.1438
05:29:54
547.6000
0.0302
05:29:45
547.6000
0.0274
05:29:20
547.6000
0.1592
05:29:16
547.5000
0.0262
05:29:12
547.5000
0.0283
05:29:08
547.5000
0.1057
05:28:55
547.4000
0.0365
05:28:51
547.4000
0.1138
05:28:47
547.4000
0.0524
05:28:39
547.4000
0.2418
05:28:35
547.4000
0.0281
05:28:31
547.4000
0.0731
05:28:14
547.4000
0.0302
05:27:41
547.4000
0.0413
05:27:37
547.4000
0.2470
05:27:33
547.4000
0.0265
05:27:20
547.4000
0.0317
05:26:59
547.4000
0.0893
05:26:51
547.4000
0.0557
05:26:43
547.4000
0.0331
05:26:31
547.4000
0.0326
05:26:26
547.4000
0.5082
05:26:22
547.5000
0.0283
05:26:22
547.5000
0.0165
05:26:22
547.5000
0.0283
05:26:18
547.5000
0.0283
05:25:49
547.5000
0.1393
05:25:24
547.5000
0.0671
05:25:03
547.5000
0.1898
05:24:59
547.4000
0.9313
05:24:51
547.4000
0.4021
05:24:47
547.4000
0.0373
05:24:38
547.4000
0.0783
05:24:14
547.5000
0.0275
05:24:14
547.5000
0.0628
05:24:14
547.5000
0.0275
05:24:09
547.5000
0.0275
05:23:44
547.5000
0.1038
05:23:40
547.5000
0.4557
05:23:36
547.4000
2.3822
05:23:28
547.3000
1.7306
05:23:28
547.2000
0.0769
05:23:15
547.1000
0.0573
05:22:51
547.1000
0.0278
05:22:42
547.1000
0.0769
05:22:38
547.1000
0.0273
05:22:34
547.1000
0.5339
05:22:18
547.1000
0.1978
05:22:13
547.1000
0.0353
05:22:05
546.9000
0.4028
05:22:01
546.9000
0.5095
05:21:57
547.0000
0.0316
05:21:57
547.0000
0.0075
05:21:57
547.0000
0.0316
05:21:48
547.0000
0.0391
05:21:32
547.1000
0.0459
05:21:32
547.1000
0.4927
Ir a Opera