BTC/USDT
69,714.05
≈ 69,714.05
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
69,718.5100
0.3970
22.4376
69,718.5000
0.5598
22.0406
69,718.4900
0.3016
21.4808
69,718.4700
0.3358
21.1792
69,718.4600
0.4035
20.8434
69,718.4500
0.3554
20.4399
69,718.4400
0.4697
20.0845
69,718.4300
0.5171
19.6148
69,718.4200
0.5631
19.0977
69,718.4100
0.3526
18.5346
69,718.4000
0.4543
18.1820
69,718.3900
0.5669
17.7277
69,718.3800
0.4519
17.1607
69,718.3700
0.5322
16.7088
69,718.3600
0.5594
16.1767
69,718.3500
0.4365
15.6172
69,718.3400
0.5728
15.1808
69,718.3300
0.5101
14.6079
69,718.3200
0.5047
14.0978
69,718.3100
0.3687
13.5931
69,718.3000
0.3514
13.2245
69,718.2900
0.3397
12.8731
69,718.2800
0.5551
12.5334
69,718.2700
0.5148
11.9783
69,718.2600
0.3520
11.4635
69,718.2500
0.4774
11.1115
69,718.2400
0.3126
10.6341
69,718.2300
0.4603
10.3216
69,718.2200
0.2888
9.8613
69,718.2100
0.4669
9.5724
69,718.2000
0.5339
9.1055
69,718.1900
0.3589
8.5716
69,718.1800
0.5411
8.2127
69,718.1700
0.4919
7.6717
69,718.1600
0.4228
7.1797
69,718.1500
0.4927
6.7569
69,718.1400
0.5152
6.2643
69,718.1300
0.4264
5.7491
69,718.1200
0.4495
5.3227
69,718.1100
0.4732
4.8732
69,718.1000
0.5140
4.3999
69,718.0900
0.4947
3.8859
69,718.0800
0.3424
3.3912
69,718.0700
0.3240
3.0488
69,718.0600
0.3549
2.7248
69,718.0500
0.4613
2.3698
69,718.0400
0.4597
1.9085
69,718.0300
0.5533
1.4489
69,718.0200
0.3883
0.8956
69,718.0000
0.5073
0.5073
69,714.05≈ 69,714.05
+ 0.00%
69,717.9800
0.3090
0.3090
69,717.9500
0.4330
0.7420
69,717.9300
0.5481
1.2902
69,717.9100
0.3426
1.6328
69,717.8900
0.3476
1.9804
69,717.8700
0.3117
2.2921
69,717.8500
0.4479
2.74001
69,717.8300
0.3546
3.0947
69,717.8100
0.3909
3.4855
69,717.7900
0.3120
3.7975
69,717.7700
0.5624
4.3599
69,717.7500
0.2874
4.6473
69,717.7300
0.5686
5.2159
69,717.7100
0.5360
5.7519
69,717.6900
0.5050
6.2570
69,717.6700
0.5115
6.7684
69,717.6500
0.3453
7.1137
69,717.6300
0.4761
7.5898
69,717.6100
0.3321
7.9219
69,717.5900
0.5725
8.4944
69,717.5700
0.4830
8.9774
69,717.5500
0.4898
9.4672
69,717.5300
0.5554
10.0226
69,717.5100
0.5723
10.5949
69,717.4900
0.4446
11.0395
69,717.4700
0.5714
11.6110
69,717.4500
0.3891
12.0{4}57
69,717.4300
0.5677
12.5678
69,717.4100
0.5227
13.0905
69,717.3900
0.2949
13.3854
69,717.3700
0.3400
13.7254
69,717.3500
0.4446
14.1700
69,717.3300
0.5466
14.7165
69,717.3100
0.4875
15.2041
69,717.2900
0.3762
15.5802
69,717.2700
0.4843
16.0645
69,717.2500
0.3633
16.4278
69,717.2300
0.3190
16.7468
69,717.2100
0.4198
17.1666
69,717.1900
0.2960
17.4627
69,717.1700
0.3113
17.7740
69,717.1500
0.4811
18.2551
69,717.1300
0.5200
18.7751
69,717.1100
0.5343
19.3094
69,717.0900
0.4059
19.7153
69,717.0700
0.5647
20.2800
69,717.0500
0.4331
20.7131
69,717.0200
0.4116
21.1247
69,717.0000
0.3089
21.4336
69,716.9800
0.3686
21.8022
40,926.5700
0.0040
21.8061
40,813.5200
0.0040
21.8101
40,700.4700
0.0040
21.8141
40,587.4200
0.0040
21.8181
40,474.3700
0.0040
21.8220
40,361.3200
0.0040
21.8260
40,248.2700
0.0040
21.8300
40,135.2200
0.0040
21.8340
40,022.1700
0.0040
21.8379
39,909.1200
0.0040
21.8419
39,796.0700
0.0040
21.8459
39,683.0200
0.0040
21.8499
39,569.9700
0.0040
21.8538
39,456.9200
0.0040
21.8578
39,343.8700
0.0040
21.8618
39,230.8200
0.0040
21.8658
39,117.7700
0.0040
21.8697
39,004.7200
0.0040
21.8737
38,891.6700
0.0040
21.8777
38,778.6200
0.0040
21.8817
38,665.5700
0.0040
21.8856
38,552.5200
0.0040
21.8896
38,439.4700
0.0040
21.8936
38,326.4200
0.0040
21.8976
38,213.3700
0.0040
21.9015
38,100.3200
0.0040
21.9055
37,987.2700
0.0040
21.9095
37,874.2200
0.0040
21.9135
37,761.1700
0.0040
21.9174
37,648.1200
0.0040
21.9214
37,535.0700
0.0040
21.9254
37,422.0200
0.0040
21.9294
37,308.9700
0.0040
21.9333
37,195.9200
0.0040
21.9373
30,367.1800
0.0{3}26
21.9376
30,284.9900
0.0{3}26
21.9378
30,202.8000
0.0{3}26
21.9381
30,120.6100
0.0{3}26
21.9384
30,038.4200
0.0{3}26
21.9386
29,956.2300
0.0{3}26
21.9389
29,874.0400
0.0{3}26
21.9391
29,791.8500
0.0{3}26
21.9394
29,709.6600
0.0{3}26
21.9397
29,627.4700
0.0{3}26
21.9399
29,545.2800
0.0{3}26
21.9402
29,463.0900
0.0{3}26
21.9405
29,380.9000
0.0{3}26
21.9407
29,298.7100
0.0{3}26
21.9410
29,216.5200
0.0{3}26
21.9413
29,134.3300
0.0{3}26
21.9415
Precio
Cantidad (BTC)
Total (BTC)
69,718.5100
0.3970
22.4376
69,718.5000
0.5598
22.0406
69,718.4900
0.3016
21.4808
69,718.4700
0.3358
21.1792
69,718.4600
0.4035
20.8434
69,718.4500
0.3554
20.4399
69,718.4400
0.4697
20.0845
69,718.4300
0.5171
19.6148
69,718.4200
0.5631
19.0977
69,718.4100
0.3526
18.5346
69,718.4000
0.4543
18.1820
69,718.3900
0.5669
17.7277
69,718.3800
0.4519
17.1607
69,718.3700
0.5322
16.7088
69,718.3600
0.5594
16.1767
69,718.3500
0.4365
15.6172
69,718.3400
0.5728
15.1808
69,718.3300
0.5101
14.6079
69,718.3200
0.5047
14.0978
69,718.3100
0.3687
13.5931
69,718.3000
0.3514
13.2245
69,718.2900
0.3397
12.8731
69,718.2800
0.5551
12.5334
69,718.2700
0.5148
11.9783
69,718.2600
0.3520
11.4635
69,718.2500
0.4774
11.1115
69,718.2400
0.3126
10.6341
69,718.2300
0.4603
10.3216
69,718.2200
0.2888
9.8613
69,718.2100
0.4669
9.5724
69,718.2000
0.5339
9.1055
69,718.1900
0.3589
8.5716
69,718.1800
0.5411
8.2127
69,718.1700
0.4919
7.6717
69,718.1600
0.4228
7.1797
69,718.1500
0.4927
6.7569
69,718.1400
0.5152
6.2643
69,718.1300
0.4264
5.7491
69,718.1200
0.4495
5.3227
69,718.1100
0.4732
4.8732
69,718.1000
0.5140
4.3999
69,718.0900
0.4947
3.8859
69,718.0800
0.3424
3.3912
69,718.0700
0.3240
3.0488
69,718.0600
0.3549
2.7248
69,718.0500
0.4613
2.3698
69,718.0400
0.4597
1.9085
69,718.0300
0.5533
1.4489
69,718.0200
0.3883
0.8956
69,718.0000
0.5073
0.5073
69,714.05≈ 69,714.05
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
69,714.05≈ 69,714.05
+ 0.00%
69,717.9800
0.3090
0.3090
69,717.9500
0.4330
0.7420
69,717.9300
0.5481
1.2902
69,717.9100
0.3426
1.6328
69,717.8900
0.3476
1.9804
69,717.8700
0.3117
2.2921
69,717.8500
0.4479
2.74001
69,717.8300
0.3546
3.0947
69,717.8100
0.3909
3.4855
69,717.7900
0.3120
3.7975
69,717.7700
0.5624
4.3599
69,717.7500
0.2874
4.6473
69,717.7300
0.5686
5.2159
69,717.7100
0.5360
5.7519
69,717.6900
0.5050
6.2570
69,717.6700
0.5115
6.7684
69,717.6500
0.3453
7.1137
69,717.6300
0.4761
7.5898
69,717.6100
0.3321
7.9219
69,717.5900
0.5725
8.4944
69,717.5700
0.4830
8.9774
69,717.5500
0.4898
9.4672
69,717.5300
0.5554
10.0226
69,717.5100
0.5723
10.5949
69,717.4900
0.4446
11.0395
69,717.4700
0.5714
11.6110
69,717.4500
0.3891
12.0{4}57
69,717.4300
0.5677
12.5678
69,717.4100
0.5227
13.0905
69,717.3900
0.2949
13.3854
69,717.3700
0.3400
13.7254
69,717.3500
0.4446
14.1700
69,717.3300
0.5466
14.7165
69,717.3100
0.4875
15.2041
69,717.2900
0.3762
15.5802
69,717.2700
0.4843
16.0645
69,717.2500
0.3633
16.4278
69,717.2300
0.3190
16.7468
69,717.2100
0.4198
17.1666
69,717.1900
0.2960
17.4627
69,717.1700
0.3113
17.7740
69,717.1500
0.4811
18.2551
69,717.1300
0.5200
18.7751
69,717.1100
0.5343
19.3094
69,717.0900
0.4059
19.7153
69,717.0700
0.5647
20.2800
69,717.0500
0.4331
20.7131
69,717.0200
0.4116
21.1247
69,717.0000
0.3089
21.4336
69,716.9800
0.3686
21.8022
40,926.5700
0.0040
21.8061
40,813.5200
0.0040
21.8101
40,700.4700
0.0040
21.8141
40,587.4200
0.0040
21.8181
40,474.3700
0.0040
21.8220
40,361.3200
0.0040
21.8260
40,248.2700
0.0040
21.8300
40,135.2200
0.0040
21.8340
40,022.1700
0.0040
21.8379
39,909.1200
0.0040
21.8419
39,796.0700
0.0040
21.8459
39,683.0200
0.0040
21.8499
39,569.9700
0.0040
21.8538
39,456.9200
0.0040
21.8578
39,343.8700
0.0040
21.8618
39,230.8200
0.0040
21.8658
39,117.7700
0.0040
21.8697
39,004.7200
0.0040
21.8737
38,891.6700
0.0040
21.8777
38,778.6200
0.0040
21.8817
38,665.5700
0.0040
21.8856
38,552.5200
0.0040
21.8896
38,439.4700
0.0040
21.8936
38,326.4200
0.0040
21.8976
38,213.3700
0.0040
21.9015
38,100.3200
0.0040
21.9055
37,987.2700
0.0040
21.9095
37,874.2200
0.0040
21.9135
37,761.1700
0.0040
21.9174
37,648.1200
0.0040
21.9214
37,535.0700
0.0040
21.9254
37,422.0200
0.0040
21.9294
37,308.9700
0.0040
21.9333
37,195.9200
0.0040
21.9373
30,367.1800
0.0{3}26
21.9376
30,284.9900
0.0{3}26
21.9378
30,202.8000
0.0{3}26
21.9381
30,120.6100
0.0{3}26
21.9384
30,038.4200
0.0{3}26
21.9386
29,956.2300
0.0{3}26
21.9389
29,874.0400
0.0{3}26
21.9391
29,791.8500
0.0{3}26
21.9394
29,709.6600
0.0{3}26
21.9397
29,627.4700
0.0{3}26
21.9399
29,545.2800
0.0{3}26
21.9402
29,463.0900
0.0{3}26
21.9405
29,380.9000
0.0{3}26
21.9407
29,298.7100
0.0{3}26
21.9410
29,216.5200
0.0{3}26
21.9413
29,134.3300
0.0{3}26
21.9415
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
22:35:28
69,714.0500
4.1569
22:35:28
69,714.0300
0.0169
22:35:28
69,714.0100
0.0877
22:35:23
69,747.9800
4.0363
22:35:23
69,748.0100
0.0173
22:35:23
69,748.0400
0.0095
22:35:19
69,747.2300
9.8193
22:35:15
69,789.9900
9.4671
22:35:10
69,788.0200
6.0{4}
22:35:10
69,788.0000
0.0817
22:35:03
69,754.0300
2.5476
22:35:03
69,754.0100
0.0250
22:35:03
69,754.0000
0.0587
22:34:59
69,690.0200
2.3743
22:34:59
69,690.0100
0.0514
22:34:54
69,693.9400
2.8194
22:34:54
69,693.9600
0.0212
22:34:54
69,693.9800
0.0173
22:34:54
69,694.0100
0.0142
22:34:50
69,711.9800
1.6262
22:34:46
69,690.0100
1.0136
22:34:41
69,676.0100
2.9036
22:34:37
69,687.9300
2.0543
22:34:37
69,687.9600
0.0198
22:34:37
69,687.9900
0.0333
22:34:32
69,657.7600
6.17001
22:34:32
69,657.7400
0.0067
22:34:32
69,657.7300
0.0823
22:34:28
69,686.5000
4.9613
22:34:28
69,686.5200
0.0525
22:34:24
69,666.0300
1.7339
22:34:23
69,666.0200
0.0455
22:34:23
69,666.0100
0.0263
22:34:23
69,665.9900
0.0669
22:34:19
69,675.9700
3.3879
22:34:19
69,675.9900
0.0799
22:34:15
69,720.1600
5.5914
22:34:15
69,720.1900
0.0275
22:34:10
69,739.9500
2.4026
22:34:10
69,739.9700
0.0936
22:34:06
69,715.8200
13.4016
22:34:06
69,715.8100
0.0619
22:34:06
69,715.7900
0.0753
22:34:06
69,715.7700
0.0679
22:34:02
69,709.5400
3.0286
22:34:02
69,709.5200
0.0162
22:34:02
69,709.5000
0.0533
22:33:57
69,757.9700
39.6157
22:33:57
69,757.9900
0.0770
22:33:53
69,763.1000
7.9444
22:33:53
69,763.1300
0.0148
22:33:53
69,763.1600
0.0932
22:33:49
69,779.9900
3.7242
22:33:49
69,780.0100
0.0138
22:33:45
69,779.5400
2.2858
22:33:45
69,779.5300
0.0707
22:33:45
69,779.5200
0.0597
22:33:45
69,779.5100
0.0647
22:33:40
69,786.4600
9.2730
22:33:40
69,786.4900
0.0060
22:33:35
69,784.0300
11.4231
22:33:35
69,784.0200
0.0597
22:33:35
69,784.0100
0.0198
22:33:31
69,807.9900
22.8253
22:33:27
69,800.0100
27.6724
22:33:27
69,800.0000
0.0183
22:33:22
69,778.0100
4.2054
22:33:22
69,778.0000
0.0384
22:33:18
69,774.0700
5.0420
22:33:18
69,774.0600
0.0837
22:33:18
69,774.0400
0.0349
22:33:18
69,774.0200
0.0671
22:33:13
69,728.0000
7.4228
22:33:09
69,743.9700
7.1702
22:33:05
69,755.9500
10.6992
22:33:05
69,755.9700
0.0456
22:33:05
69,755.9900
0.0343
22:33:00
69,765.9100
5.2943
22:33:00
69,765.9300
0.0421
22:33:00
69,765.9500
0.0660
22:33:00
69,765.9700
0.0780
22:32:56
69,734.0300
9.9865
22:32:56
69,734.0200
0.0784
22:32:56
69,734.0100
0.0609
22:32:52
69,759.8300
13.7029
22:32:52
69,759.8600
0.0449
22:32:52
69,759.8900
0.0858
22:32:47
69,699.0200
15.6945
22:32:47
69,699.0100
0.0470
22:32:47
69,699.0000
0.0740
22:32:43
69,695.0100
5.9570
22:32:43
69,695.0000
0.0224
22:32:39
69,637.8400
12.0843
22:32:34
69,639.4500
7.1625
22:32:34
69,639.4700
0.0693
22:32:30
69,639.9500
2.3022
22:32:30
69,639.9700
0.0245
22:32:30
69,639.9900
0.0916
22:32:25
69,616.0100
11.1963
22:32:21
69,654.6300
6.4745
Ir a Opera