BIGTIME/USDT
0.0726
≈ 0.07
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BIGTIME
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{5}1
Precio
Cantidad (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
63K
20.0000
13.0000
63K
15.0000
18.8800
63K
0.2293
382.0800
63K
0.2211
3,163.2700
63K
0.2130
2,465.7600
60K
0.2105
1,533.5900
57K
0.2042
303.8400
56K
0.1947
3,514.7400
56K
0.1926
402.4400
52K
0.1858
3,623.6100
52K
0.1781
1,637.8500
48K
0.1700
648.5500
46K
0.1621
2,466.8300
46K
0.1535
2,698.7600
43K
0.1449
4,849.2000
41K
0.1406
4,600.9300
36K
0.1308
3,816.1300
31K
0.1267
134.9100
27K
0.1258
509.5000
27K
0.1234
1,005.9300
27K
0.1226
233.1100
26K
0.1218
165.8600
25K
0.1203
485.0500
25K
0.1188
975.5600
25K
0.1175
366.2500
24K
0.1168
963.8400
23K
0.1162
816.5600
22K
0.1143
666.3100
22K
0.1131
144.8000
21K
0.1111
134.3600
21K
0.1102
335.4200
21K
0.1079
230.2800
20K
0.1070
205.3300
20K
0.1062
509.5800
20K
0.1046
675.2000
19K
0.1021
782.9400
19K
0.1002
467.8800
18K
0.0997
498.0300
17K
0.0985
632.6000
17K
0.0962
1,174.0100
16K
0.0943
656.7600
15K
0.0923
1,200.1700
15K
0.0910
709.7100
13K
0.0898
1,191.2700
13K
0.0876
1,115.9200
11K
0.0856
1,222.1200
10K
0.0841
1,399.6700
9K
0.0834
613.9900
8K
0.0828
469.3000
7K
0.0815
1,430.5400
7K
0.0799
660.7000
5K
0.0793
665.4800
5K
0.0781
602.2800
4K
0.0767
719.9300
3K
0.0761
990.1200
3K
0.0744
868.4200
2K
0.0731
655.1000
655.1000
0.0726≈ 0.07
+ 0.00%
0.0721
1,338.7500
1K
0.0713
552.9800
2K
0.0707
1,325.7900
3K
0.0691
1,794.3200
5K
0.0690
1,125.6300
6K
0.0684
1,475.3600
8K
0.0670
215.4300
8K
0.0668
1,496.5100
9K
0.0659
199.1800
10K
0.0657
1,307.6900
11K
0.0652
1,103.1200
12K
0.0651
951.2300
13K
0.0642
1,569.3800
14K
0.0636
1,166.0500
16K
0.0632
1,901.1000
18K
0.0623
1,996.8700
20K
0.0617
1,425.6700
21K
0.0610
1,141.1400
22K
0.0608
301.2500
22K
0.0595
275.6400
23K
0.0594
1,969.3100
25K
0.0585
1,071.1700
26K
0.0575
1,776.1100
27K
0.0561
398.8300
28K
0.0553
647.2600
29K
0.0547
871.0300
29K
0.0541
1,247.6400
31K
0.0528
889.2000
32K
0.0516
1,588.1500
33K
0.0511
2,186.0100
35K
0.0508
1,709.0700
37K
0.0495
887.3000
38K
0.0489
1,495.1700
39K
0.0483
2,004.0200
41K
0.0468
1,927.7100
43K
0.0466
788.9300
44K
0.0454
2,355.2700
46K
0.0454
1,661.1700
48K
0.0449
2,007.5400
50K
0.0438
2,592.4400
53K
0.0430
2,316.5900
55K
0.0416
2,122.7700
57K
0.0405
619.1100
58K
0.0395
2,903.2200
61K
0.0389
2,396.7700
63K
0.0381
431.3600
64K
0.0374
2,757.2800
66K
0.0372
3,310.1200
70K
0.0352
1,031.2500
71K
0.0349
3,011.9300
74K
0.0340
472.1400
74K
0.0332
3,566.4500
78K
0.0320
1,236.5500
79K
0.0312
1,130.5700
80K
0.0308
2,382.7500
82K
0.0289
1,457.6700
84K
0.0283
3,724.4100
88K
0.0279
1,608.4300
89K
0.0275
695.9700
90K
0.0263
3,752.8800
94K
0.0259
4,193.3600
98K
0.0248
2,468.9100
100K
0.0236
901.3500
101K
0.0232
4,254.5400
105K
0.0224
3,346.9400
109K
0.0221
3,528.5300
112K
0.0217
1,771.8000
114K
0.0215
3,582.4700
118K
0.0205
4,778.5100
122K
0.0192
6,247.8800
129K
0.0184
5,277.5500
134K
0.0180
1,353.3500
135K
0.0157
7,838.9200
143K
0.0152
6,781.3600
150K
0.0143
45,381.3500
195K
0.0133
5,442.7300
201K
0.0127
9,137.2200
210K
0.0115
6,096.8400
216K
0.0076
60,010.5800
276K
0.0045
46,439.0400
322K
0.0038
85,515.5100
408K
0.0020
500.0000
409K
0.0010
100.0000
409K
0.0{3}60
473,285.970
882K
0.0005
19,699.3800
902K
0.0{3}21
3,401,513.24
4M
0.0{3}15
6,666.6600
4M
0.0001
25,000.0000
4M
0.0{4}1
100,000.000
4M
0.0{5}1
500,000.000
5M
Precio
Cantidad (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
63K
20.0000
13.0000
63K
15.0000
18.8800
63K
0.2293
382.0800
63K
0.2211
3,163.2700
63K
0.2130
2,465.7600
60K
0.2105
1,533.5900
57K
0.2042
303.8400
56K
0.1947
3,514.7400
56K
0.1926
402.4400
52K
0.1858
3,623.6100
52K
0.1781
1,637.8500
48K
0.1700
648.5500
46K
0.1621
2,466.8300
46K
0.1535
2,698.7600
43K
0.1449
4,849.2000
41K
0.1406
4,600.9300
36K
0.1308
3,816.1300
31K
0.1267
134.9100
27K
0.1258
509.5000
27K
0.1234
1,005.9300
27K
0.1226
233.1100
26K
0.1218
165.8600
25K
0.1203
485.0500
25K
0.1188
975.5600
25K
0.1175
366.2500
24K
0.1168
963.8400
23K
0.1162
816.5600
22K
0.1143
666.3100
22K
0.1131
144.8000
21K
0.1111
134.3600
21K
0.1102
335.4200
21K
0.1079
230.2800
20K
0.1070
205.3300
20K
0.1062
509.5800
20K
0.1046
675.2000
19K
0.1021
782.9400
19K
0.1002
467.8800
18K
0.0997
498.0300
17K
0.0985
632.6000
17K
0.0962
1,174.0100
16K
0.0943
656.7600
15K
0.0923
1,200.1700
15K
0.0910
709.7100
13K
0.0898
1,191.2700
13K
0.0876
1,115.9200
11K
0.0856
1,222.1200
10K
0.0841
1,399.6700
9K
0.0834
613.9900
8K
0.0828
469.3000
7K
0.0815
1,430.5400
7K
0.0799
660.7000
5K
0.0793
665.4800
5K
0.0781
602.2800
4K
0.0767
719.9300
3K
0.0761
990.1200
3K
0.0744
868.4200
2K
0.0731
655.1000
655.1000
0.0726≈ 0.07
+ 0.00%
Precio
Cantidad (BIGTIME)
Total (BIGTIME)
0.0726≈ 0.07
+ 0.00%
0.0721
1,338.7500
1K
0.0713
552.9800
2K
0.0707
1,325.7900
3K
0.0691
1,794.3200
5K
0.0690
1,125.6300
6K
0.0684
1,475.3600
8K
0.0670
215.4300
8K
0.0668
1,496.5100
9K
0.0659
199.1800
10K
0.0657
1,307.6900
11K
0.0652
1,103.1200
12K
0.0651
951.2300
13K
0.0642
1,569.3800
14K
0.0636
1,166.0500
16K
0.0632
1,901.1000
18K
0.0623
1,996.8700
20K
0.0617
1,425.6700
21K
0.0610
1,141.1400
22K
0.0608
301.2500
22K
0.0595
275.6400
23K
0.0594
1,969.3100
25K
0.0585
1,071.1700
26K
0.0575
1,776.1100
27K
0.0561
398.8300
28K
0.0553
647.2600
29K
0.0547
871.0300
29K
0.0541
1,247.6400
31K
0.0528
889.2000
32K
0.0516
1,588.1500
33K
0.0511
2,186.0100
35K
0.0508
1,709.0700
37K
0.0495
887.3000
38K
0.0489
1,495.1700
39K
0.0483
2,004.0200
41K
0.0468
1,927.7100
43K
0.0466
788.9300
44K
0.0454
2,355.2700
46K
0.0454
1,661.1700
48K
0.0449
2,007.5400
50K
0.0438
2,592.4400
53K
0.0430
2,316.5900
55K
0.0416
2,122.7700
57K
0.0405
619.1100
58K
0.0395
2,903.2200
61K
0.0389
2,396.7700
63K
0.0381
431.3600
64K
0.0374
2,757.2800
66K
0.0372
3,310.1200
70K
0.0352
1,031.2500
71K
0.0349
3,011.9300
74K
0.0340
472.1400
74K
0.0332
3,566.4500
78K
0.0320
1,236.5500
79K
0.0312
1,130.5700
80K
0.0308
2,382.7500
82K
0.0289
1,457.6700
84K
0.0283
3,724.4100
88K
0.0279
1,608.4300
89K
0.0275
695.9700
90K
0.0263
3,752.8800
94K
0.0259
4,193.3600
98K
0.0248
2,468.9100
100K
0.0236
901.3500
101K
0.0232
4,254.5400
105K
0.0224
3,346.9400
109K
0.0221
3,528.5300
112K
0.0217
1,771.8000
114K
0.0215
3,582.4700
118K
0.0205
4,778.5100
122K
0.0192
6,247.8800
129K
0.0184
5,277.5500
134K
0.0180
1,353.3500
135K
0.0157
7,838.9200
143K
0.0152
6,781.3600
150K
0.0143
45,381.3500
195K
0.0133
5,442.7300
201K
0.0127
9,137.2200
210K
0.0115
6,096.8400
216K
0.0076
60,010.5800
276K
0.0045
46,439.0400
322K
0.0038
85,515.5100
408K
0.0020
500.0000
409K
0.0010
100.0000
409K
0.0{3}60
473,285.9700
882K
0.0005
19,699.3800
902K
0.0{3}21
3,401,513.2400
4M
0.0{3}15
6,666.6600
4M
0.0001
25,000.0000
4M
0.0{4}1
100,000.0000
4M
0.0{5}1
500,000.0000
5M
Transacciones
Tiempo
Precio(USDT)
Cantidad(BIGTIME)
06:36:40
0.0726
215.7800
06:36:35
0.0726
177.4300
06:36:31
0.0723
40.9300
06:36:27
0.0723
66.1700
06:36:23
0.0723
45.7100
06:36:18
0.0723
89.8400
06:36:14
0.0723
135.2600
06:36:10
0.0723
109.6700
06:36:06
0.0723
32.7700
06:36:01
0.0723
70.5100
06:35:57
0.0722
109.4500
06:35:53
0.0723
64.4200
06:35:49
0.0723
52.4100
06:35:44
0.0723
81.4400
06:35:40
0.0723
63.9000
06:35:36
0.0723
80.5700
06:35:32
0.0723
47.1100
06:35:27
0.0722
44.5200
06:35:23
0.0722
93.4200
06:35:19
0.0723
114.2400
06:35:15
0.0723
90.5600
06:35:10
0.0723
136.8400
06:35:06
0.0722
46.5700
06:35:02
0.0723
30.8200
06:34:58
0.0722
39.1000
06:34:53
0.0722
27.2900
06:34:49
0.0722
26.2400
06:34:45
0.0722
41.5900
06:34:41
0.0722
31.6500
06:34:36
0.0723
43.2900
06:34:32
0.0722
48.7700
06:34:28
0.0722
104.1100
06:34:24
0.0721
14.5200
06:34:19
0.0720
1,958.0000
06:34:15
0.0720
29.5200
06:34:11
0.0719
49.5100
06:34:06
0.0719
363.4600
06:34:02
0.0720
48.4800
06:33:58
0.0720
42.0800
06:33:42
0.0720
35.0800
06:33:38
0.0720
29.5700
06:33:33
0.0720
22.5200
06:33:29
0.0720
39.5800
06:33:25
0.0720
46.7500
06:33:21
0.0720
38.2700
06:33:08
0.0720
40.2100
06:33:04
0.0720
26.2900
06:33:00
0.0720
33.3800
06:32:56
0.0720
25.7000
06:32:47
0.0720
39.7700
06:32:43
0.0720
46.0100
06:32:26
0.0720
48.9400
06:32:22
0.0720
47.7900
06:32:18
0.0720
41.7300
06:32:10
0.0720
16.4800
06:32:01
0.0721
22.4200
06:31:53
0.0720
33.6000
06:31:49
0.0720
36.6500
06:31:44
0.0721
44.0200
06:31:40
0.0720
21.4100
06:31:36
0.0720
37.5000
06:31:32
0.0720
13.8600
06:31:28
0.0720
40.5600
06:31:19
0.0719
556.6300
06:31:15
0.0720
32.1400
06:31:11
0.0720
39.1400
06:31:06
0.0720
153.2900
06:31:02
0.0716
21.2100
06:30:54
0.0715
15.5200
06:30:49
0.0715
47.0000
06:30:45
0.0715
37.9200
06:30:41
0.0715
24.4200
06:30:37
0.0715
33.9700
06:30:33
0.0715
21.6600
06:30:28
0.0715
49.9700
06:30:20
0.0715
40.7700
06:30:16
0.0715
44.8000
06:30:11
0.0715
27.4800
06:30:07
0.0714
15.3000
06:30:02
0.0714
15.5700
06:29:54
0.0715
49.0200
06:29:50
0.0715
23.5800
06:29:45
0.0715
37.0200
06:29:41
0.0715
60.0000
06:29:37
0.0715
29.3700
06:29:33
0.0715
19.4200
06:29:28
0.0715
30.9800
06:29:24
0.0716
42.0400
06:29:20
0.0716
21.0200
06:29:16
0.0715
271.9100
06:29:11
0.0715
469.9200
06:29:07
0.0715
395.8200
06:29:03
0.0715
34.4300
06:28:58
0.0715
289.2700
06:28:54
0.0714
446.6100
06:28:50
0.0714
884.4300
06:28:34
0.0714
47.7800
06:28:29
0.0714
388.2000
06:28:25
0.0714
161.9400
06:28:21
0.0714
198.0300
Ir a Opera