ARB/USDT
0.4787
≈ 0.47
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ARB
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ARB)
Total (ARB)
0.5044
283.5484
76K
0.5039
2,518.1998
76K
0.5028
3,339.2087
73K
0.5016
1,298.4744
70K
0.5005
3,055.9237
69K
0.4995
341.7761
66K
0.4981
2,761.5353
65K
0.4976
309.4917
63K
0.4965
3,574.0597
62K
0.4960
3,988.1907
59K
0.4954
3,089.0138
55K
0.4944
1,750.8013
52K
0.4933
2,267.2257
50K
0.4925
261.5354
48K
0.4916
3,082.2202
47K
0.4902
3,216.3331
44K
0.4888
3,469.1743
41K
0.4877
3,475.7707
38K
0.4871
1,052.4701
34K
0.4866
674.0932
33K
0.4862
877.1228
32K
0.4859
905.1569
32K
0.4858
390.7715
31K
0.4856
613.2317
30K
0.4854
384.0406
30K
0.4851
570.2425
29K
0.4849
454.8536
29K
0.4846
862.0372
28K
0.4842
645.9042
27K
0.4840
243.2221
27K
0.4838
563.3487
26K
0.4834
515.5778
26K
0.4833
638.2113
25K
0.4831
341.6466
25K
0.4830
300.5526
24K
0.4829
754.9120
24K
0.4827
583.4379
23K
0.4825
362.5527
23K
0.4823
296.5731
22K
0.4820
577.0940
22K
0.4818
688.4362
21K
0.4817
846.1902
21K
0.4815
254.6708
20K
0.4812
578.9721
20K
0.4809
528.8757
19K
0.4806
224.7199
19K
0.4805
851.6879
18K
0.4804
699.6097
18K
0.4802
660.0843
17K
0.4801
767.8747
16K
0.4799
785.4475
15K
0.4794
6,451.3303
15K
0.4789
8,160.0365
8K
0.4787≈ 0.47
+ 0.00%
0.4785
7,343.3631
7K
0.4779
7,712.6243
15K
0.4773
715.7923
16K
0.4770
479.4101
16K
0.4768
426.5842
17K
0.4765
671.5750
17K
0.4763
649.9843
18K
0.4761
304.5923
18K
0.4757
233.5270
19K
0.4753
726.9844
19K
0.4749
876.7533
20K
0.4746
500.6454
21K
0.4744
411.0460
21K
0.4741
821.1078
22K
0.4737
218.3299
22K
0.4734
318.7892
22K
0.4731
288.8332
23K
0.4728
756.3354
23K
0.4726
377.1094
24K
0.4724
620.4342
24K
0.4721
325.2971
25K
0.4719
886.3317
26K
0.4714
612.3842
26K
0.4711
578.4489
27K
0.4708
517.4702
27K
0.4703
800.4219
28K
0.4699
812.9790
29K
0.4696
285.6602
29K
0.4692
641.1516
30K
0.4689
800.5624
31K
0.4686
913.7051
32K
0.4684
301.3501
32K
0.4680
309.5330
32K
0.4675
3,260.1933
35K
0.4669
3,562.2776
39K
0.4662
143.6510
39K
0.4650
2,262.3438
41K
0.4635
3,230.1965
45K
0.4620
1,945.4174
47K
0.4610
476.7662
47K
0.4601
2,888.1462
50K
0.4589
1,689.3766
52K
0.4578
1,657.5801
53K
0.4571
2,925.6946
56K
0.4565
4,276.7025
61K
0.4553
3,692.3622
64K
0.4547
1,234.3331
65K
0.4532
1,408.4081
67K
0.4521
2,630.7264
70K
0.4509
571.8341
70K
0.4496
2,356.4168
72K
0.4484
1,283.9984
74K
0.4478
898.3491
75K
0.0050
200.0000
75K
0.0010
3,100.0000
78K
0.0002
5,000.0000
83K
0.0001
5,000.0000
88K
Precio
Cantidad (ARB)
Total (ARB)
0.5044
283.5484
76K
0.5039
2,518.1998
76K
0.5028
3,339.2087
73K
0.5016
1,298.4744
70K
0.5005
3,055.9237
69K
0.4995
341.7761
66K
0.4981
2,761.5353
65K
0.4976
309.4917
63K
0.4965
3,574.0597
62K
0.4960
3,988.1907
59K
0.4954
3,089.0138
55K
0.4944
1,750.8013
52K
0.4933
2,267.2257
50K
0.4925
261.5354
48K
0.4916
3,082.2202
47K
0.4902
3,216.3331
44K
0.4888
3,469.1743
41K
0.4877
3,475.7707
38K
0.4871
1,052.4701
34K
0.4866
674.0932
33K
0.4862
877.1228
32K
0.4859
905.1569
32K
0.4858
390.7715
31K
0.4856
613.2317
30K
0.4854
384.0406
30K
0.4851
570.2425
29K
0.4849
454.8536
29K
0.4846
862.0372
28K
0.4842
645.9042
27K
0.4840
243.2221
27K
0.4838
563.3487
26K
0.4834
515.5778
26K
0.4833
638.2113
25K
0.4831
341.6466
25K
0.4830
300.5526
24K
0.4829
754.9120
24K
0.4827
583.4379
23K
0.4825
362.5527
23K
0.4823
296.5731
22K
0.4820
577.0940
22K
0.4818
688.4362
21K
0.4817
846.1902
21K
0.4815
254.6708
20K
0.4812
578.9721
20K
0.4809
528.8757
19K
0.4806
224.7199
19K
0.4805
851.6879
18K
0.4804
699.6097
18K
0.4802
660.0843
17K
0.4801
767.8747
16K
0.4799
785.4475
15K
0.4794
6,451.3303
15K
0.4789
8,160.0365
8K
0.4787≈ 0.47
+ 0.00%
Precio
Cantidad (ARB)
Total (ARB)
0.4787≈ 0.47
+ 0.00%
0.4785
7,343.3631
7K
0.4779
7,712.6243
15K
0.4773
715.7923
16K
0.4770
479.4101
16K
0.4768
426.5842
17K
0.4765
671.5750
17K
0.4763
649.9843
18K
0.4761
304.5923
18K
0.4757
233.5270
19K
0.4753
726.9844
19K
0.4749
876.7533
20K
0.4746
500.6454
21K
0.4744
411.0460
21K
0.4741
821.1078
22K
0.4737
218.3299
22K
0.4734
318.7892
22K
0.4731
288.8332
23K
0.4728
756.3354
23K
0.4726
377.1094
24K
0.4724
620.4342
24K
0.4721
325.2971
25K
0.4719
886.3317
26K
0.4714
612.3842
26K
0.4711
578.4489
27K
0.4708
517.4702
27K
0.4703
800.4219
28K
0.4699
812.9790
29K
0.4696
285.6602
29K
0.4692
641.1516
30K
0.4689
800.5624
31K
0.4686
913.7051
32K
0.4684
301.3501
32K
0.4680
309.5330
32K
0.4675
3,260.1933
35K
0.4669
3,562.2776
39K
0.4662
143.6510
39K
0.4650
2,262.3438
41K
0.4635
3,230.1965
45K
0.4620
1,945.4174
47K
0.4610
476.7662
47K
0.4601
2,888.1462
50K
0.4589
1,689.3766
52K
0.4578
1,657.5801
53K
0.4571
2,925.6946
56K
0.4565
4,276.7025
61K
0.4553
3,692.3622
64K
0.4547
1,234.3331
65K
0.4532
1,408.4081
67K
0.4521
2,630.7264
70K
0.4509
571.8341
70K
0.4496
2,356.4168
72K
0.4484
1,283.9984
74K
0.4478
898.3491
75K
0.0050
200.0000
75K
0.0010
3,100.0000
78K
0.0002
5,000.0000
83K
0.0001
5,000.0000
88K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ARB)
06:55:19
0.4787
32.1520
06:54:42
0.4789
18.2320
06:53:33
0.4789
139.4680
06:52:55
0.4789
162.6840
06:52:34
0.4790
1,549.1960
06:52:13
0.4791
15.9040
06:50:06
0.4792
21.6200
06:49:32
0.4793
25.9240
06:48:03
0.4794
138.1400
06:46:51
0.4795
22.2280
06:46:38
0.4794
43.4280
06:46:30
0.4794
79.6560
06:46:22
0.4792
80.3920
06:45:27
0.4793
16.6840
06:44:49
0.4793
54.9600
06:44:44
0.4793
20.2120
06:44:27
0.4792
40.0000
06:44:15
0.4792
58.8120
06:44:06
0.4792
203.6880
06:43:45
0.4791
99.2440
06:42:29
0.4791
25.9720
06:42:24
0.4791
15.6360
06:41:51
0.4791
42.0440
06:40:35
0.4792
130.3520
06:40:05
0.4793
372.5600
06:40:01
0.4793
611.1880
06:38:48
0.4793
21.6480
06:38:19
0.4793
22.7840
06:37:28
0.4793
28.9800
06:36:54
0.4792
16.1680
06:36:03
0.4792
166.3920
06:35:51
0.4790
33.1680
06:35:47
0.4790
259.1960
06:35:29
0.4791
0.1840
06:35:29
0.4791
87.2240
06:35:29
0.4792
12.8360
06:35:21
0.4792
87.2240
06:34:43
0.4792
100.0600
06:34:38
0.4794
785.9160
06:34:21
0.4796
27.7600
06:34:17
0.4797
69.1720
06:34:04
0.4797
18.7080
06:33:09
0.4798
109.8880
06:32:57
0.4799
198.8480
06:32:44
0.4801
223.2800
06:31:57
0.4802
371.3680
06:31:36
0.4801
25.2240
06:31:28
0.4801
42.2120
06:30:54
0.4800
78.9080
06:30:33
0.4798
38.9280
06:30:24
0.4799
93.1720
06:30:16
0.4799
519.5440
06:30:07
0.4799
788.6760
06:29:25
0.4800
30.1680
06:28:39
0.4800
84.0800
06:27:48
0.4800
341.2320
06:27:31
0.4799
48.5560
06:27:18
0.4799
381.9600
06:25:54
0.4797
77.9160
06:25:16
0.4799
109.9760
06:24:29
0.4799
20.4400
06:24:21
0.4799
161.0040
06:24:09
0.4798
75.7400
06:24:00
0.4798
87.6520
06:23:51
0.4799
66.7280
06:23:34
0.4799
17.2560
06:22:30
0.4797
249.9960
06:22:01
0.4796
16.5080
06:21:01
0.4796
19.6680
06:20:36
0.4797
31.9560
06:19:36
0.4794
41.1200
06:19:15
0.4795
25.6320
06:18:54
0.4793
330.3840
06:17:39
0.4792
106.1240
06:17:17
0.4792
57.9440
06:17:13
0.4792
66.2880
06:17:09
0.4792
55.7520
06:17:00
0.4792
27.5560
06:16:35
0.4791
172.4600
06:16:30
0.4790
21.0000
06:15:56
0.4796
186.7360
06:15:40
0.4799
264.6200
06:15:10
0.4800
149.1800
06:15:05
0.4799
20.0600
06:14:23
0.4793
5,343.5360
06:14:19
0.4791
80.0000
06:14:02
0.4791
535.7080
06:13:41
0.4792
34.7960
06:13:24
0.4792
15.2000
06:12:42
0.4790
330.2360
06:11:17
0.4789
171.7720
06:11:09
0.4790
49.9680
06:10:22
0.4790
174.1400
06:10:18
0.4789
65.6440
06:09:10
0.4790
40.2440
06:09:06
0.4790
144.7120
06:08:41
0.4790
38.3120
06:08:28
0.4790
474.8560
06:08:24
0.4789
140.1200
06:08:02
0.4790
54.6160
Ir a Opera