ARB/USDT
0.7935
≈ 0.79
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ARB
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ARB)
Total (ARB)
0.8213
2,265.8649
69K
0.8206
466.7439
67K
0.8202
562.4212
66K
0.8191
685.4655
66K
0.8177
1,731.6253
65K
0.8171
274.9611
63K
0.8167
224.9415
63K
0.8160
556.8866
63K
0.8156
2,233.6489
62K
0.8149
1,900.8033
60K
0.8147
63.0139
58K
0.8144
1,206.8494
58K
0.8141
748.5727
57K
0.8129
2,411.9772
56K
0.8125
1,676.9114
54K
0.8124
2,303.8171
52K
0.8121
170.5230
50K
0.8111
2,247.3411
50K
0.8108
1,744.0549
47K
0.8098
126.6687
46K
0.8089
1,442.0307
46K
0.8085
1,510.8207
44K
0.8084
2,225.7146
43K
0.8079
1,232.2850
40K
0.8075
1,214.3181
39K
0.8063
1,749.6798
38K
0.8062
389.5136
36K
0.8057
1,107.1144
36K
0.8048
170.0523
35K
0.8043
1,824.3192
34K
0.8038
1,840.5627
33K
0.8037
2,333.5144
31K
0.8023
411.0233
28K
0.8021
197.2325
28K
0.8020
367.7670
28K
0.8019
319.2309
28K
0.8015
506.7340
27K
0.8014
210.3415
27K
0.8012
411.2664
26K
0.8010
232.7164
26K
0.8009
148.2953
26K
0.8008
125.6516
26K
0.8007
498.2944
26K
0.8005
519.2416
25K
0.8003
259.8237
25K
0.8002
430.7235
24K
0.8001
473.4036
24K
0.7998
472.1046
23K
0.7996
171.8540
23K
0.7992
424.5288
23K
0.7989
381.3210
22K
0.7988
440.4911
22K
0.7986
201.0260
21K
0.7985
269.9670
21K
0.7982
349.0539
21K
0.7981
317.4536
21K
0.7980
393.6520
20K
0.7978
361.8603
20K
0.7977
438.6306
20K
0.7976
192.2582
19K
0.7974
537.4284
19K
0.7971
223.8758
18K
0.7968
495.5241
18K
0.7967
257.5933
18K
0.7966
363.4443
17K
0.7964
406.8547
17K
0.7963
151.1866
17K
0.7961
497.3135
17K
0.7959
320.2871
16K
0.7958
290.7367
16K
0.7956
259.5739
15K
0.7955
196.2566
15K
0.7953
427.1963
15K
0.7952
180.0113
15K
0.7951
265.1900
14K
0.7949
166.6752
14K
0.7948
409.1416
14K
0.7946
476.3681
14K
0.7944
236.2287
13K
0.7941
4,397.9447
13K
0.7937
4,030.0197
8K
0.7934
4,378.5178
4K
0.7935≈ 0.79
+ 0.00%
0.7930
4,752.8875
5K
0.7928
4,994.8124
10K
0.7926
4,911.7093
15K
0.7925
4,444.8332
19K
0.7922
153.2333
19K
0.7921
4,901.8586
24K
0.7920
405.8182
25K
0.7917
261.1586
25K
0.7915
430.2053
25K
0.7912
464.8035
26K
0.7910
390.1851
26K
0.7908
129.5708
26K
0.7907
135.2402
26K
0.7906
218.3964
27K
0.7905
517.2091
27K
0.7904
261.6032
27K
0.7902
447.6136
28K
0.7900
372.5241
28K
0.7898
537.7469
29K
0.7896
175.3680
29K
0.7894
430.3406
29K
0.7891
350.4342
30K
0.7888
549.1029
30K
0.7886
317.4999
31K
0.7883
541.1011
31K
0.7881
307.6139
31K
0.7879
502.5590
32K
0.7877
393.5648
32K
0.7874
464.5779
33K
0.7873
239.5549
33K
0.7870
128.9978
33K
0.7869
240.3383
33K
0.7868
476.3430
34K
0.7866
201.4499
34K
0.7865
444.7374
34K
0.7863
480.2779
35K
0.7861
571.2708
36K
0.7858
448.6923
36K
0.7855
561.1017
37K
0.7853
467.3072
37K
0.7850
277.1990
37K
0.7848
523.5501
38K
0.7846
369.9165
38K
0.7845
184.2584
38K
0.7842
380.8674
39K
0.7840
227.5812
39K
0.7838
407.1333
39K
0.7837
321.5208
40K
0.7835
564.7508
40K
0.7833
376.9281
41K
0.7832
247.1988
41K
0.7831
550.0759
41K
0.7828
300.0279
42K
0.7827
291.2233
42K
0.7823
554.0641
43K
0.7822
498.0520
43K
0.7821
182.8216
43K
0.7816
272.4165
44K
0.7814
520.8050
44K
0.7812
565.1205
45K
0.7811
1,100.1168
46K
0.7809
322.0220
46K
0.7798
1,486.3803
48K
0.7794
1,405.5611
49K
0.7787
1,660.1148
51K
0.7780
2,224.7892
53K
0.7772
1,132.4508
54K
0.7771
756.3733
55K
0.7766
2,192.5778
57K
0.7765
620.1927
58K
0.7752
793.7481
58K
0.7745
1,988.2419
60K
0.7742
1,243.1817
62K
0.7740
2,444.9959
64K
0.7734
1,193.4221
65K
0.7727
857.5321
66K
0.7719
273.0177
66K
0.7715
1,942.1409
68K
0.7713
1,616.3417
70K
0.7702
872.1235
71K
0.7701
1,414.7812
72K
0.7697
442.6520
73K
0.7692
1,833.0301
74K
0.7691
808.9098
75K
0.7679
489.4323
76K
0.7673
743.5883
76K
0.7672
217.7254
77K
0.7662
389.0559
77K
0.7661
1,171.3107
78K
0.7650
618.6627
79K
0.7649
1,132.2975
80K
0.7639
2,191.5913
82K
0.7634
2,560.3195
85K
0.7626
2,448.2525
87K
0.7624
2,383.9945
90K
0.7612
890.6011
91K
0.7607
1,020.6180
92K
0.7599
1,271.0669
93K
0.0050
200.0000
93K
0.0010
3,100.0000
96K
Precio
Cantidad (ARB)
Total (ARB)
0.8213
2,265.8649
69K
0.8206
466.7439
67K
0.8202
562.4212
66K
0.8191
685.4655
66K
0.8177
1,731.6253
65K
0.8171
274.9611
63K
0.8167
224.9415
63K
0.8160
556.8866
63K
0.8156
2,233.6489
62K
0.8149
1,900.8033
60K
0.8147
63.0139
58K
0.8144
1,206.8494
58K
0.8141
748.5727
57K
0.8129
2,411.9772
56K
0.8125
1,676.9114
54K
0.8124
2,303.8171
52K
0.8121
170.5230
50K
0.8111
2,247.3411
50K
0.8108
1,744.0549
47K
0.8098
126.6687
46K
0.8089
1,442.0307
46K
0.8085
1,510.8207
44K
0.8084
2,225.7146
43K
0.8079
1,232.2850
40K
0.8075
1,214.3181
39K
0.8063
1,749.6798
38K
0.8062
389.5136
36K
0.8057
1,107.1144
36K
0.8048
170.0523
35K
0.8043
1,824.3192
34K
0.8038
1,840.5627
33K
0.8037
2,333.5144
31K
0.8023
411.0233
28K
0.8021
197.2325
28K
0.8020
367.7670
28K
0.8019
319.2309
28K
0.8015
506.7340
27K
0.8014
210.3415
27K
0.8012
411.2664
26K
0.8010
232.7164
26K
0.8009
148.2953
26K
0.8008
125.6516
26K
0.8007
498.2944
26K
0.8005
519.2416
25K
0.8003
259.8237
25K
0.8002
430.7235
24K
0.8001
473.4036
24K
0.7998
472.1046
23K
0.7996
171.8540
23K
0.7992
424.5288
23K
0.7989
381.3210
22K
0.7988
440.4911
22K
0.7986
201.0260
21K
0.7985
269.9670
21K
0.7982
349.0539
21K
0.7981
317.4536
21K
0.7980
393.6520
20K
0.7978
361.8603
20K
0.7977
438.6306
20K
0.7976
192.2582
19K
0.7974
537.4284
19K
0.7971
223.8758
18K
0.7968
495.5241
18K
0.7967
257.5933
18K
0.7966
363.4443
17K
0.7964
406.8547
17K
0.7963
151.1866
17K
0.7961
497.3135
17K
0.7959
320.2871
16K
0.7958
290.7367
16K
0.7956
259.5739
15K
0.7955
196.2566
15K
0.7953
427.1963
15K
0.7952
180.0113
15K
0.7951
265.1900
14K
0.7949
166.6752
14K
0.7948
409.1416
14K
0.7946
476.3681
14K
0.7944
236.2287
13K
0.7941
4,397.9447
13K
0.7937
4,030.0197
8K
0.7934
4,378.5178
4K
0.7935≈ 0.79
+ 0.00%
Precio
Cantidad (ARB)
Total (ARB)
0.7935≈ 0.79
+ 0.00%
0.7930
4,752.8875
5K
0.7928
4,994.8124
10K
0.7926
4,911.7093
15K
0.7925
4,444.8332
19K
0.7922
153.2333
19K
0.7921
4,901.8586
24K
0.7920
405.8182
25K
0.7917
261.1586
25K
0.7915
430.2053
25K
0.7912
464.8035
26K
0.7910
390.1851
26K
0.7908
129.5708
26K
0.7907
135.2402
26K
0.7906
218.3964
27K
0.7905
517.2091
27K
0.7904
261.6032
27K
0.7902
447.6136
28K
0.7900
372.5241
28K
0.7898
537.7469
29K
0.7896
175.3680
29K
0.7894
430.3406
29K
0.7891
350.4342
30K
0.7888
549.1029
30K
0.7886
317.4999
31K
0.7883
541.1011
31K
0.7881
307.6139
31K
0.7879
502.5590
32K
0.7877
393.5648
32K
0.7874
464.5779
33K
0.7873
239.5549
33K
0.7870
128.9978
33K
0.7869
240.3383
33K
0.7868
476.3430
34K
0.7866
201.4499
34K
0.7865
444.7374
34K
0.7863
480.2779
35K
0.7861
571.2708
36K
0.7858
448.6923
36K
0.7855
561.1017
37K
0.7853
467.3072
37K
0.7850
277.1990
37K
0.7848
523.5501
38K
0.7846
369.9165
38K
0.7845
184.2584
38K
0.7842
380.8674
39K
0.7840
227.5812
39K
0.7838
407.1333
39K
0.7837
321.5208
40K
0.7835
564.7508
40K
0.7833
376.9281
41K
0.7832
247.1988
41K
0.7831
550.0759
41K
0.7828
300.0279
42K
0.7827
291.2233
42K
0.7823
554.0641
43K
0.7822
498.0520
43K
0.7821
182.8216
43K
0.7816
272.4165
44K
0.7814
520.8050
44K
0.7812
565.1205
45K
0.7811
1,100.1168
46K
0.7809
322.0220
46K
0.7798
1,486.3803
48K
0.7794
1,405.5611
49K
0.7787
1,660.1148
51K
0.7780
2,224.7892
53K
0.7772
1,132.4508
54K
0.7771
756.3733
55K
0.7766
2,192.5778
57K
0.7765
620.1927
58K
0.7752
793.7481
58K
0.7745
1,988.2419
60K
0.7742
1,243.1817
62K
0.7740
2,444.9959
64K
0.7734
1,193.4221
65K
0.7727
857.5321
66K
0.7719
273.0177
66K
0.7715
1,942.1409
68K
0.7713
1,616.3417
70K
0.7702
872.1235
71K
0.7701
1,414.7812
72K
0.7697
442.6520
73K
0.7692
1,833.0301
74K
0.7691
808.9098
75K
0.7679
489.4323
76K
0.7673
743.5883
76K
0.7672
217.7254
77K
0.7662
389.0559
77K
0.7661
1,171.3107
78K
0.7650
618.6627
79K
0.7649
1,132.2975
80K
0.7639
2,191.5913
82K
0.7634
2,560.3195
85K
0.7626
2,448.2525
87K
0.7624
2,383.9945
90K
0.7612
890.6011
91K
0.7607
1,020.6180
92K
0.7599
1,271.0669
93K
0.0050
200.0000
93K
0.0010
3,100.0000
96K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ARB)
06:38:18
0.7935
213.3000
06:38:14
0.7934
424.0600
06:38:10
0.7932
24.8680
06:38:01
0.7931
176.6040
06:37:57
0.7931
243.4960
06:37:53
0.7932
255.7295
06:37:53
0.7929
19.5385
06:37:49
0.7927
116.7960
06:37:44
0.7926
59.2960
06:37:40
0.7924
20.3600
06:37:36
0.7923
406.9200
06:37:28
0.7922
573.7960
06:37:23
0.7924
207.1400
06:37:19
0.7924
2,935.3120
06:37:15
0.7922
719.8840
06:37:11
0.7926
126.3080
06:37:06
0.7931
353.7680
06:37:02
0.7933
291.0440
06:36:58
0.7932
319.3200
06:36:54
0.7929
402.7920
06:36:49
0.7924
277.0400
06:36:45
0.7918
858.5760
06:36:41
0.7916
112.1040
06:36:37
0.7915
144.3680
06:36:28
0.7914
277.5520
06:36:20
0.7912
450.2520
06:36:16
0.7914
20.7200
06:36:12
0.7913
382.2920
06:36:03
0.7911
172.4860
06:36:03
0.7909
87.5900
06:35:59
0.7907
29.2840
06:35:46
0.7906
528.1000
06:35:42
0.7904
63.1880
06:35:34
0.7900
511.4440
06:35:30
0.7898
163.5520
06:35:25
0.7896
260.3240
06:35:17
0.7895
21.5040
06:35:13
0.7893
118.1120
06:35:08
0.7893
76.2000
06:35:04
0.7891
67.7040
06:35:00
0.7892
65.9960
06:34:55
0.7891
256.1040
06:34:55
0.7891
100.1960
06:34:51
0.7891
194.0200
06:34:51
0.7891
64.7960
06:34:51
0.7891
35.4000
06:34:47
0.7891
64.7960
06:34:39
0.7891
169.9000
06:34:39
0.7891
100.1960
06:34:34
0.7891
38.8240
06:34:34
0.7891
61.3720
06:34:30
0.7893
91.7960
06:34:26
0.7893
274.1280
06:34:13
0.7892
21.3200
06:34:09
0.7891
61.3720
06:34:05
0.7893
331.1160
06:34:01
0.7893
36.5280
06:33:56
0.7894
198.1960
06:33:52
0.7892
47.9520
06:33:48
0.7894
113.7720
06:33:44
0.7896
579.7000
06:33:40
0.7893
53.4640
06:33:35
0.7891
203.3600
06:33:23
0.7889
127.4520
06:33:19
0.7888
540.0240
06:33:14
0.7890
92.9160
06:33:10
0.7891
335.9920
06:33:06
0.7891
142.2680
06:32:57
0.7894
368.9720
06:32:53
0.7891
94.7000
06:32:49
0.7889
411.3520
06:32:44
0.7886
401.4760
06:32:40
0.7880
733.2240
06:32:23
0.7876
95.3840
06:32:19
0.7877
87.5480
06:32:15
0.7877
100.3080
06:32:11
0.7875
19.4000
06:32:03
0.7877
124.1160
06:31:58
0.7878
147.9320
06:31:54
0.7880
33.2640
06:31:41
0.7882
84.2040
06:31:37
0.7882
75.1840
06:31:20
0.7880
1,285.8280
06:31:16
0.7880
84.1200
06:31:12
0.7879
46.3200
06:31:03
0.7880
90.2520
06:30:55
0.7878
469.9760
06:30:50
0.7880
101.5680
06:30:46
0.7880
81.5200
06:30:42
0.7880
84.9160
06:30:37
0.7880
139.4160
06:30:33
0.7878
279.2240
06:30:25
0.7879
312.3120
06:30:16
0.7880
189.2560
06:30:12
0.7879
59.2320
06:30:04
0.7879
109.4920
06:30:00
0.7877
84.5040
06:29:55
0.7879
448.3600
06:29:47
0.7878
96.8320
06:29:43
0.7878
73.2880
Ir a Opera