APE/USDT
1.008
≈ 1.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
1.2230
131.7350
15K
1.2120
135.9757
15K
1.2050
205.4183
15K
1.2010
196.8574
14K
1.1880
398.3475
14K
1.1770
225.2386
14K
1.1680
185.9479
13K
1.1560
390.9478
13K
1.1470
217.1093
13K
1.1330
164.6197
13K
1.1220
103.1085
13K
1.1180
152.3121
12K
1.1110
413.4530
12K
1.1050
206.1422
12K
1.0940
394.2202
12K
1.0820
504.6876
11K
1.0790
426.8640
11K
1.0760
252.6443
10K
1.0730
553.1520
10K
1.0700
369.9990
10K
1.0670
209.4510
9K
1.0660
411.1080
9K
1.0620
410.1313
9K
1.0610
246.7365
8K
1.0600
391.8591
8K
1.0590
538.9275
7K
1.0560
405.8123
7K
1.0530
176.5435
7K
1.0490
506.5864
6K
1.0450
277.6715
6K
1.0430
557.8113
6K
1.0410
411.8841
5K
1.0390
315.6601
5K
1.0380
441.8743
4K
1.0340
226.6968
4K
1.0320
423.0755
4K
1.0290
503.8654
3K
1.0280
204.3342
3K
1.0270
171.3199
2K
1.0240
247.5283
2K
1.0210
450.3120
2K
1.0170
337.7496
2K
1.0160
492.8628
1K
1.0130
335.1158
795.7240
1.0100
460.6082
460.6082
1.008≈ 1.00
+ 0.00%
1.0080
485.2068
485.2068
1.0040
309.0944
794.3011
1.0000
197.5247
991.8258
0.9980
483.2982
1K
0.9930
574.7067
2K
0.9890
224.8072
2K
0.9850
436.7921
3K
0.9830
214.8882
3K
0.9810
512.9923
3K
0.9770
498.6255
4K
0.9740
569.6501
5K
0.9690
160.9530
5K
0.9670
505.3148
5K
0.9640
328.1126
6K
0.9610
382.2423
6K
0.9580
622.5224
7K
0.9530
210.0478
7K
0.9480
340.9292
7K
0.9440
318.2968
7K
0.9400
286.6850
8K
0.9380
450.7511
8K
0.9360
567.2419
9K
0.9340
205.1833
9K
0.9290
615.2824
10K
0.9270
224.3214
10K
0.9230
550.2109
10K
0.9190
532.3100
11K
0.9150
426.0783
11K
0.9110
634.8773
12K
0.9070
610.8865
12K
0.8940
283.1833
13K
0.8820
92.0035
13K
0.8750
421.6759
13K
0.8670
149.0601
13K
0.8620
526.5154
14K
0.8500
310.9286
14K
0.8350
86.4423
14K
0.8250
294.7973
15K
0.8120
192.7775
15K
0.8020
585.9885
15K
0.7900
276.1679
16K
0.7760
231.4154
16K
0.7710
390.5822
16K
0.7630
91.0436
16K
0.7510
208.9011
17K
0.7340
753.7576
17K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
79K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
101K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Precio
Cantidad (APE)
Total (APE)
1.2230
131.7350
15K
1.2120
135.9757
15K
1.2050
205.4183
15K
1.2010
196.8574
14K
1.1880
398.3475
14K
1.1770
225.2386
14K
1.1680
185.9479
13K
1.1560
390.9478
13K
1.1470
217.1093
13K
1.1330
164.6197
13K
1.1220
103.1085
13K
1.1180
152.3121
12K
1.1110
413.4530
12K
1.1050
206.1422
12K
1.0940
394.2202
12K
1.0820
504.6876
11K
1.0790
426.8640
11K
1.0760
252.6443
10K
1.0730
553.1520
10K
1.0700
369.9990
10K
1.0670
209.4510
9K
1.0660
411.1080
9K
1.0620
410.1313
9K
1.0610
246.7365
8K
1.0600
391.8591
8K
1.0590
538.9275
7K
1.0560
405.8123
7K
1.0530
176.5435
7K
1.0490
506.5864
6K
1.0450
277.6715
6K
1.0430
557.8113
6K
1.0410
411.8841
5K
1.0390
315.6601
5K
1.0380
441.8743
4K
1.0340
226.6968
4K
1.0320
423.0755
4K
1.0290
503.8654
3K
1.0280
204.3342
3K
1.0270
171.3199
2K
1.0240
247.5283
2K
1.0210
450.3120
2K
1.0170
337.7496
2K
1.0160
492.8628
1K
1.0130
335.1158
795.7240
1.0100
460.6082
460.6082
1.008≈ 1.00
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
1.008≈ 1.00
+ 0.00%
1.0080
485.2068
485.2068
1.0040
309.0944
794.3011
1.0000
197.5247
991.8258
0.9980
483.2982
1K
0.9930
574.7067
2K
0.9890
224.8072
2K
0.9850
436.7921
3K
0.9830
214.8882
3K
0.9810
512.9923
3K
0.9770
498.6255
4K
0.9740
569.6501
5K
0.9690
160.9530
5K
0.9670
505.3148
5K
0.9640
328.1126
6K
0.9610
382.2423
6K
0.9580
622.5224
7K
0.9530
210.0478
7K
0.9480
340.9292
7K
0.9440
318.2968
7K
0.9400
286.6850
8K
0.9380
450.7511
8K
0.9360
567.2419
9K
0.9340
205.1833
9K
0.9290
615.2824
10K
0.9270
224.3214
10K
0.9230
550.2109
10K
0.9190
532.3100
11K
0.9150
426.0783
11K
0.9110
634.8773
12K
0.9070
610.8865
12K
0.8940
283.1833
13K
0.8820
92.0035
13K
0.8750
421.6759
13K
0.8670
149.0601
13K
0.8620
526.5154
14K
0.8500
310.9286
14K
0.8350
86.4423
14K
0.8250
294.7973
15K
0.8120
192.7775
15K
0.8020
585.9885
15K
0.7900
276.1679
16K
0.7760
231.4154
16K
0.7710
390.5822
16K
0.7630
91.0436
16K
0.7510
208.9011
17K
0.7340
753.7576
17K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
79K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
101K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
22:36:38
1.0080
29.8112
22:36:33
1.0070
66.7796
22:36:29
1.0070
6.4716
22:36:24
1.0060
522.8756
22:36:24
1.0060
160.6964
22:36:24
1.0080
158.7770
22:36:20
1.0080
351.6330
22:36:16
1.0080
211.5152
22:36:16
1.0080
510.4100
22:36:15
1.0100
20.4520
22:36:11
1.0100
344.9463
22:36:11
1.0100
258.2369
22:36:11
1.0110
10.8856
22:36:11
1.0110
17.5864
22:36:11
1.0110
336.9263
22:36:07
1.0110
10.8856
22:35:58
1.0110
17.5864
22:35:54
1.0110
810.6489
22:35:54
1.0110
365.3983
22:35:49
1.0120
377.6096
22:35:45
1.0110
123.2000
22:35:41
1.0100
25.7992
22:35:36
1.0100
290.9124
22:35:31
1.0100
38.9600
22:35:27
1.0090
78.2304
22:35:23
1.0100
167.9012
22:35:18
1.0100
347.8084
22:35:14
1.0100
1,516.3684
22:35:09
1.0090
144.9508
22:35:03
1.0080
82.8912
22:34:59
1.0080
365.4984
22:34:54
1.0070
841.0500
22:34:50
1.0090
217.1892
22:34:50
1.0090
9,546.0188
22:34:50
1.0100
111.5176
22:34:50
1.0100
105.6716
22:34:41
1.0100
111.5176
22:34:37
1.0100
748.1876
22:34:37
1.0100
217.1892
22:34:32
1.0110
60.0232
22:34:27
1.0110
9.1528
22:34:22
1.0110
501.7076
22:34:18
1.0100
158.9040
22:34:18
1.0100
18.8792
22:34:09
1.0100
18.8792
22:34:05
1.0110
416.1336
22:34:01
1.0110
662.0184
22:33:56
1.0110
637.9404
22:33:50
1.0120
72.1648
22:33:45
1.0120
181.2740
22:33:40
1.0130
77.9844
22:33:40
1.0130
1,709.0856
22:33:40
1.0140
44.5132
22:33:40
1.0140
33.4712
22:33:36
1.0140
44.5132
22:33:31
1.0140
77.9844
22:33:27
1.0150
288.3248
22:33:22
1.0150
417.2512
22:33:18
1.0140
50.0428
22:33:13
1.0150
63.4124
22:33:09
1.0140
66.2292
22:33:05
1.0140
42.6604
22:33:01
1.0130
18.1460
22:33:00
1.0140
13.6788
22:32:56
1.0140
624.8872
22:32:56
1.0140
13.6788
22:32:52
1.0140
89.9604
22:32:52
1.0140
13.6788
22:32:47
1.0140
13.6788
22:32:43
1.0150
332.1608
22:32:39
1.0150
290.2520
22:32:35
1.0150
279.6856
22:32:30
1.0140
88.0608
22:32:26
1.0140
140.0908
22:32:21
1.0140
194.1764
22:32:16
1.0140
15.0712
22:32:12
1.0140
161.9340
22:32:08
1.0140
75.8516
22:32:03
1.0140
61.3492
22:31:59
1.0130
180.3236
22:31:54
1.0130
387.5428
22:31:50
1.0120
138.5316
22:31:50
1.0130
26.1672
22:31:46
1.0130
26.1672
22:31:46
1.0140
171.0957
22:31:42
1.0140
316.2371
22:31:42
1.0140
171.0957
22:31:37
1.0150
53.2548
22:31:33
1.0150
10.2780
22:31:29
1.0140
322.2008
22:31:19
1.0130
169.4940
22:31:15
1.0130
1,275.2304
22:31:10
1.0150
111.8861
22:31:10
1.0150
499.1603
22:31:10
1.0170
111.8861
22:31:06
1.0170
120.9399
22:31:06
1.0170
80.9453
22:31:06
1.0170
232.8260
22:31:02
1.0180
595.1584
22:30:57
1.0170
136.8451
Ir a Opera