APE/USDT
1.039
≈ 1.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
1.2480
244.9408
14K
1.2440
337.2371
14K
1.2370
252.7117
14K
1.2250
104.0349
14K
1.2130
320.3059
13K
1.2000
153.1008
13K
1.1860
272.8092
13K
1.1760
74.7183
13K
1.1650
420.40{3}
13K
1.1580
200.7214
12K
1.1520
160.4144
12K
1.1450
426.8682
12K
1.1350
329.3592
11K
1.1320
140.4532
11K
1.1240
50.6183
11K
1.1110
468.0813
11K
1.1070
495.1940
10K
1.1060
514.8836
10K
1.1020
215.8297
9K
1.0980
408.5706
9K
1.0940
442.3628
9K
1.0930
250.4756
8K
1.0900
332.9089
8K
1.0870
378.9602
8K
1.0860
195.5689
7K
1.0850
463.8137
7K
1.0840
321.3950
7K
1.0800
371.5752
6K
1.0780
248.1970
6K
1.0760
513.1796
6K
1.0750
256.6870
5K
1.0710
463.7748
5K
1.0700
359.5585
5K
1.0660
218.2889
4K
1.0640
196.9559
4K
1.0600
383.2740
4K
1.0580
247.5506
3K
1.0550
480.1605
3K
1.0510
330.4870
3K
1.0480
438.2119
2K
1.0470
543.8873
2K
1.0440
245.2918
1K
1.0430
161.3363
1K
1.0420
482.9239
904.7473
1.0410
421.8234
421.8234
1.039≈ 1.03
+ 0.00%
1.0390
513.5545
513.5545
1.0370
378.2534
891.8079
1.0350
520.5035
1K
1.0330
311.5643
2K
1.0290
475.3126
2K
1.0270
448.9109
3K
1.0230
440.6856
3K
1.0180
519.8168
4K
1.0140
397.2772
4K
1.0110
315.4691
4K
1.0060
400.7856
5K
1.0030
396.6635
5K
0.9980
434.7664
6K
0.9960
314.4073
6K
0.9910
241.7866
6K
0.9890
542.3600
7K
0.9860
433.1107
7K
0.9830
593.4919
8K
0.9780
300.2008
8K
0.9760
612.7741
9K
0.9740
578.3779
9K
0.9720
609.3575
10K
0.9680
407.3384
10K
0.9640
487.0412
11K
0.9620
562.9139
11K
0.9570
607.6792
12K
0.9520
380.3540
12K
0.9470
542.6669
13K
0.9450
553.5756
13K
0.9400
514.1215
14K
0.9260
104.7566
14K
0.9170
532.3788
14K
0.9130
433.2735
15K
0.9020
247.1792
15K
0.8940
287.7170
15K
0.8870
329.6433
16K
0.8790
389.0710
16K
0.8670
230.3070
16K
0.8560
125.4019
17K
0.8410
589.6805
17K
0.8270
135.6415
17K
0.8140
448.5618
18K
0.8010
125.2064
18K
0.7930
351.4780
18K
0.7880
229.7781
18K
0.7340
753.7576
19K
0.7330
2,183.9101
21K
0.7320
2,403.1022
24K
0.7310
2,706.4344
26K
0.7300
2,236.6130
29K
0.7290
2,975.5178
32K
0.7280
3,727.6014
35K
0.7270
1,540.2048
37K
0.7260
2,347.8730
39K
0.7250
2,737.5108
42K
0.7240
1,626.6248
44K
0.7230
2,164.7259
46K
0.7220
1,257.5974
47K
0.7210
2,542.2709
50K
0.7200
2,023.7837
52K
0.7190
544.5063
52K
0.7180
2,658.5221
55K
0.7170
2,938.0730
58K
0.7160
875.1070
59K
0.7150
3,875.8388
63K
0.7140
2,314.6454
65K
0.7130
3,260.2217
68K
0.7120
2,503.6165
71K
0.7110
394.0601
71K
0.7100
3,312.2507
74K
0.7090
3,407.0759
78K
0.7080
520.4400
78K
0.7070
2,152.4476
80K
0.7060
3,766.2880
84K
0.7050
4,316.5136
88K
0.7040
3,399.2926
92K
0.7030
3,082.7384
95K
0.7020
2,459.8427
97K
0.7010
2,407.2554
100K
0.7000
2,561.0620
102K
0.6990
3,648.6520
106K
0.6980
1,901.5188
108K
0.6970
5,495.9266
113K
0.6960
1,457.2358
115K
0.6950
1,093.2936
116K
0.6940
3,239.4618
119K
0.6930
1,992.6323
121K
0.6920
3,746.1820
125K
0.6910
2,869.5373
128K
0.6900
1,621.2531
129K
0.6890
5,406.3532
135K
0.6880
1,317.5286
136K
0.6870
2,804.5823
139K
0.6860
2,446.4334
141K
0.6850
3,229.7818
145K
0.6840
1,862.6371
147K
0.6830
1,853.6309
148K
0.6820
2,851.2478
151K
0.6810
4,493.8392
156K
0.6800
3,141.6173
159K
Precio
Cantidad (APE)
Total (APE)
1.2480
244.9408
14K
1.2440
337.2371
14K
1.2370
252.7117
14K
1.2250
104.0349
14K
1.2130
320.3059
13K
1.2000
153.1008
13K
1.1860
272.8092
13K
1.1760
74.7183
13K
1.1650
420.40{3}
13K
1.1580
200.7214
12K
1.1520
160.4144
12K
1.1450
426.8682
12K
1.1350
329.3592
11K
1.1320
140.4532
11K
1.1240
50.6183
11K
1.1110
468.0813
11K
1.1070
495.1940
10K
1.1060
514.8836
10K
1.1020
215.8297
9K
1.0980
408.5706
9K
1.0940
442.3628
9K
1.0930
250.4756
8K
1.0900
332.9089
8K
1.0870
378.9602
8K
1.0860
195.5689
7K
1.0850
463.8137
7K
1.0840
321.3950
7K
1.0800
371.5752
6K
1.0780
248.1970
6K
1.0760
513.1796
6K
1.0750
256.6870
5K
1.0710
463.7748
5K
1.0700
359.5585
5K
1.0660
218.2889
4K
1.0640
196.9559
4K
1.0600
383.2740
4K
1.0580
247.5506
3K
1.0550
480.1605
3K
1.0510
330.4870
3K
1.0480
438.2119
2K
1.0470
543.8873
2K
1.0440
245.2918
1K
1.0430
161.3363
1K
1.0420
482.9239
904.7473
1.0410
421.8234
421.8234
1.039≈ 1.03
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
1.039≈ 1.03
+ 0.00%
1.0390
513.5545
513.5545
1.0370
378.2534
891.8079
1.0350
520.5035
1K
1.0330
311.5643
2K
1.0290
475.3126
2K
1.0270
448.9109
3K
1.0230
440.6856
3K
1.0180
519.8168
4K
1.0140
397.2772
4K
1.0110
315.4691
4K
1.0060
400.7856
5K
1.0030
396.6635
5K
0.9980
434.7664
6K
0.9960
314.4073
6K
0.9910
241.7866
6K
0.9890
542.3600
7K
0.9860
433.1107
7K
0.9830
593.4919
8K
0.9780
300.2008
8K
0.9760
612.7741
9K
0.9740
578.3779
9K
0.9720
609.3575
10K
0.9680
407.3384
10K
0.9640
487.0412
11K
0.9620
562.9139
11K
0.9570
607.6792
12K
0.9520
380.3540
12K
0.9470
542.6669
13K
0.9450
553.5756
13K
0.9400
514.1215
14K
0.9260
104.7566
14K
0.9170
532.3788
14K
0.9130
433.2735
15K
0.9020
247.1792
15K
0.8940
287.7170
15K
0.8870
329.6433
16K
0.8790
389.0710
16K
0.8670
230.3070
16K
0.8560
125.4019
17K
0.8410
589.6805
17K
0.8270
135.6415
17K
0.8140
448.5618
18K
0.8010
125.2064
18K
0.7930
351.4780
18K
0.7880
229.7781
18K
0.7340
753.7576
19K
0.7330
2,183.9101
21K
0.7320
2,403.1022
24K
0.7310
2,706.4344
26K
0.7300
2,236.6130
29K
0.7290
2,975.5178
32K
0.7280
3,727.6014
35K
0.7270
1,540.2048
37K
0.7260
2,347.8730
39K
0.7250
2,737.5108
42K
0.7240
1,626.6248
44K
0.7230
2,164.7259
46K
0.7220
1,257.5974
47K
0.7210
2,542.2709
50K
0.7200
2,023.7837
52K
0.7190
544.5063
52K
0.7180
2,658.5221
55K
0.7170
2,938.0730
58K
0.7160
875.1070
59K
0.7150
3,875.8388
63K
0.7140
2,314.6454
65K
0.7130
3,260.2217
68K
0.7120
2,503.6165
71K
0.7110
394.0601
71K
0.7100
3,312.2507
74K
0.7090
3,407.0759
78K
0.7080
520.4400
78K
0.7070
2,152.4476
80K
0.7060
3,766.2880
84K
0.7050
4,316.5136
88K
0.7040
3,399.2926
92K
0.7030
3,082.7384
95K
0.7020
2,459.8427
97K
0.7010
2,407.2554
100K
0.7000
2,561.0620
102K
0.6990
3,648.6520
106K
0.6980
1,901.5188
108K
0.6970
5,495.9266
113K
0.6960
1,457.2358
115K
0.6950
1,093.2936
116K
0.6940
3,239.4618
119K
0.6930
1,992.6323
121K
0.6920
3,746.1820
125K
0.6910
2,869.5373
128K
0.6900
1,621.2531
129K
0.6890
5,406.3532
135K
0.6880
1,317.5286
136K
0.6870
2,804.5823
139K
0.6860
2,446.4334
141K
0.6850
3,229.7818
145K
0.6840
1,862.6371
147K
0.6830
1,853.6309
148K
0.6820
2,851.2478
151K
0.6810
4,493.8392
156K
0.6800
3,141.6173
159K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
04:11:50
1.0390
111.4972
04:11:46
1.0390
192.3076
04:11:42
1.0390
192.7540
04:11:17
1.0380
50.6388
04:11:09
1.0380
8.0000
04:10:51
1.0370
77.3412
04:10:47
1.0380
14.0800
04:10:30
1.0380
14.9548
04:10:13
1.0370
181.5916
04:09:47
1.0350
30.8736
04:09:26
1.0350
66.9500
04:09:09
1.0340
94.0692
04:09:05
1.0350
715.9428
04:08:23
1.0360
115.6020
04:08:10
1.0370
12.5908
04:07:37
1.0360
9.0100
04:07:32
1.0350
131.2352
04:07:16
1.0340
23.6632
04:06:59
1.0340
48.2740
04:06:55
1.0350
142.4764
04:06:38
1.0340
328.5448
04:06:25
1.0320
16.0124
04:05:38
1.0320
44.8544
04:05:38
1.0330
64.4336
04:05:30
1.0330
41.3922
04:05:30
1.0340
23.0414
04:05:30
1.0340
289.3150
04:05:21
1.0340
312.3564
04:05:17
1.0350
7.5860
04:05:13
1.0340
30.2148
04:04:47
1.0340
12.2520
04:04:30
1.0340
45.9512
04:04:17
1.0360
6.5388
04:04:09
1.0360
6.5388
04:04:05
1.0370
43.0952
04:03:57
1.0360
77.3656
04:03:48
1.0370
354.5226
04:03:48
1.0360
6.1031
04:03:44
1.0350
34.9532
04:03:39
1.0350
111.7940
04:03:31
1.0350
10.0828
04:03:22
1.0350
11.7316
04:03:18
1.0340
38.6568
04:03:10
1.0350
348.5768
04:02:41
1.0350
5.8052
04:02:36
1.0350
6.9188
04:02:28
1.0350
6.9188
04:02:15
1.0360
42.6192
04:02:11
1.0350
19.3048
04:01:54
1.0360
136.7292
04:01:46
1.0360
16.4904
04:01:41
1.0360
19.2956
04:01:37
1.0360
7.8608
04:01:29
1.0350
18.2440
04:01:20
1.0340
48.0024
04:01:03
1.0370
57.1032
04:00:29
1.0350
6.8400
04:00:16
1.0350
15.0904
03:59:17
1.0350
40.9184
03:59:13
1.0350
21.0192
03:58:44
1.0350
38.6564
03:58:31
1.0340
148.7760
03:58:02
1.0330
125.7072
03:57:33
1.0340
6.3328
03:57:07
1.0350
6.5036
03:56:55
1.0350
18.7032
03:56:34
1.0350
38.6564
03:56:30
1.0340
10.3120
03:56:13
1.0340
42.4620
03:56:13
1.0350
100.7500
03:55:52
1.0350
100.7500
03:55:10
1.0350
6.9176
03:55:09
1.0360
121.0128
03:54:53
1.0370
64.9608
03:54:28
1.0360
121.0128
03:53:54
1.0380
12.4128
03:53:24
1.0370
6.7300
03:53:07
1.0370
46.0624
03:52:39
1.0370
267.5276
03:52:39
1.0370
66.5896
03:52:27
1.0370
3.3888
03:52:27
1.0370
66.5896
03:52:14
1.0370
66.5896
03:52:06
1.0380
110.5524
03:52:01
1.0390
169.2564
03:51:20
1.0390
23.5144
03:51:07
1.0400
8.7688
03:51:04
1.0390
176.6984
03:50:51
1.0390
74.0592
03:50:43
1.0390
32.4544
03:50:43
1.0390
40.6292
03:50:43
1.0390
7.2720
03:50:43
1.0390
26.1580
03:50:31
1.0390
40.6292
03:50:26
1.0390
7.2720
03:50:09
1.0390
74.0592
03:49:51
1.0400
10.6000
03:49:31
1.0420
12.0612
03:49:22
1.0410
73.9340
03:49:14
1.0400
93.0276
Ir a Opera