APE/USDT
0.985
≈ 0.98
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
1.2220
369.9024
22K
1.2110
119.2157
22K
1.1990
314.5525
22K
1.1940
81.1991
22K
1.1870
105.2828
22K
1.1830
111.0853
21K
1.1760
72.0410
21K
1.1720
286.3086
21K
1.1680
378.3493
21K
1.1640
259.9741
21K
1.1600
269.0620
20K
1.1560
195.1402
20K
1.1460
115.7300
20K
1.1430
180.9958
20K
1.1380
436.6752
20K
1.1350
222.9451
19K
1.1320
375.6274
19K
1.1240
376.0517
19K
1.1210
165.0593
18K
1.1140
289.7612
18K
1.1090
115.7711
18K
1.1070
124.3854
18K
1.0970
346.6926
17K
1.0960
383.4966
17K
1.0840
162.3077
17K
1.0830
199.5515
17K
1.0760
128.2187
16K
1.0730
140.0871
16K
1.0630
530.5089
16K
1.0620
236.4990
16K
1.0590
509.0{3}69
15K
1.0580
273.1526
15K
1.0560
532.2954
15K
1.0520
521.0224
14K
1.0510
339.0644
14K
1.0490
218.6946
13K
1.0470
363.8994
13K
1.0440
526.6922
13K
1.0430
180.7057
12K
1.0420
227.2759
12K
1.0390
317.6381
12K
1.0380
155.3351
11K
1.0370
554.7008
11K
1.0350
512.5688
11K
1.0340
482.1526
10K
1.0330
228.9946
10K
1.0310
193.0462
9K
1.0300
296.7348
9K
1.0290
436.4044
9K
1.0270
294.2856
8K
1.0260
293.2310
8K
1.0250
168.9485
8K
1.0220
396.4181
8K
1.0180
156.3849
7K
1.0150
350.2867
7K
1.0140
322.0590
7K
1.0130
332.5604
6K
1.0120
212.5149
6K
1.0110
254.2338
6K
1.0100
211.4885
6K
1.0080
310.4302
5K
1.0070
422.1746
5K
1.0060
288.9593
5K
1.0050
494.4100
4K
1.0020
334.8693
4K
1.0010
303.8434
4K
0.9980
546.3220
3K
0.9970
163.8970
3K
0.9960
466.4837
3K
0.9950
450.8681
2K
0.9920
600.4777
2K
0.9910
349.4712
1K
0.9890
551.1160
751.2695
0.9860
200.1535
200.1535
0.985≈ 0.98
+ 0.00%
0.9840
489.6991
489.6991
0.9800
524.7580
1K
0.9770
508.2859
2K
0.9750
493.7887
2K
0.9720
298.4303
2K
0.9700
366.4602
3K
0.9690
270.2194
3K
0.9670
506.8576
3K
0.9640
303.8021
4K
0.9620
426.4254
4K
0.9580
294.6398
4K
0.9570
590.4898
5K
0.9540
312.0834
5K
0.9510
358.3051
6K
0.9470
431.3963
6K
0.9450
450.8832
7K
0.9430
364.5046
7K
0.9390
421.6085
7K
0.9340
366.0488
8K
0.9300
622.5568
8K
0.9280
306.4285
9K
0.9260
551.8929
9K
0.9220
334.0971
10K
0.9180
582.0275
10K
0.9160
600.4707
11K
0.9120
463.8767
11K
0.9090
471.1515
12K
0.9050
540.9389
12K
0.9030
227.2706
12K
0.8980
612.0734
13K
0.8950
508.6248
14K
0.8920
264.1243
14K
0.8900
669.5092
15K
0.8850
565.4829
15K
0.8780
411.2760
16K
0.8660
159.8153
16K
0.8550
581.5825
16K
0.8400
519.2300
17K
0.8290
84.7532
17K
0.8210
77.7254
17K
0.8130
196.1214
17K
0.8090
355.3405
17K
0.7970
104.9751
18K
0.7930
214.2218
18K
0.7870
450.6983
18K
0.7730
279.0640
19K
0.7640
126.1932
19K
0.7510
553.4251
19K
0.7390
432.7395
20K
0.7340
753.7576
20K
0.7330
2,183.9101
23K
0.7320
2,403.1022
25K
0.7310
2,706.4344
28K
0.7300
2,236.6130
30K
0.7290
2,975.5178
33K
0.7280
3,727.6014
37K
0.7270
1,540.2048
38K
0.7260
2,347.8730
41K
0.7250
2,737.5108
43K
0.7240
1,626.6248
45K
0.7230
2,164.7259
47K
0.7220
1,257.5974
48K
0.7210
2,542.2709
51K
0.7200
2,023.7837
53K
0.7190
544.5063
53K
0.7180
2,658.5221
56K
0.7170
2,938.0730
59K
0.7160
875.1070
60K
0.7150
3,875.8388
64K
0.7140
2,314.6454
66K
0.7130
3,260.2217
69K
0.7120
2,503.6165
72K
0.7110
394.0601
72K
0.7100
3,312.2507
76K
0.7090
3,407.0759
79K
0.7080
520.4400
79K
0.7070
2,152.4476
82K
0.7060
3,766.2880
85K
0.7050
4,316.5136
90K
0.7040
3,399.2926
93K
0.7030
3,082.7384
96K
0.7020
2,459.8427
99K
0.7010
2,407.2554
101K
0.7000
2,561.0620
104K
0.6990
3,648.6520
107K
0.6980
1,901.5188
109K
0.6970
5,495.9266
115K
0.6960
1,457.2358
116K
0.6950
1,093.2936
117K
0.6940
3,239.4618
120K
0.6930
1,992.6323
122K
0.6920
3,746.1820
126K
0.6910
2,869.5373
129K
0.6900
1,621.2531
131K
0.6890
5,406.3532
136K
0.6880
1,317.5286
137K
0.6870
2,804.5823
140K
0.6860
2,446.4334
143K
0.6850
3,229.7818
146K
0.6840
1,862.6371
148K
Precio
Cantidad (APE)
Total (APE)
1.2220
369.9024
22K
1.2110
119.2157
22K
1.1990
314.5525
22K
1.1940
81.1991
22K
1.1870
105.2828
22K
1.1830
111.0853
21K
1.1760
72.0410
21K
1.1720
286.3086
21K
1.1680
378.3493
21K
1.1640
259.9741
21K
1.1600
269.0620
20K
1.1560
195.1402
20K
1.1460
115.7300
20K
1.1430
180.9958
20K
1.1380
436.6752
20K
1.1350
222.9451
19K
1.1320
375.6274
19K
1.1240
376.0517
19K
1.1210
165.0593
18K
1.1140
289.7612
18K
1.1090
115.7711
18K
1.1070
124.3854
18K
1.0970
346.6926
17K
1.0960
383.4966
17K
1.0840
162.3077
17K
1.0830
199.5515
17K
1.0760
128.2187
16K
1.0730
140.0871
16K
1.0630
530.5089
16K
1.0620
236.4990
16K
1.0590
509.0{3}69
15K
1.0580
273.1526
15K
1.0560
532.2954
15K
1.0520
521.0224
14K
1.0510
339.0644
14K
1.0490
218.6946
13K
1.0470
363.8994
13K
1.0440
526.6922
13K
1.0430
180.7057
12K
1.0420
227.2759
12K
1.0390
317.6381
12K
1.0380
155.3351
11K
1.0370
554.7008
11K
1.0350
512.5688
11K
1.0340
482.1526
10K
1.0330
228.9946
10K
1.0310
193.0462
9K
1.0300
296.7348
9K
1.0290
436.4044
9K
1.0270
294.2856
8K
1.0260
293.2310
8K
1.0250
168.9485
8K
1.0220
396.4181
8K
1.0180
156.3849
7K
1.0150
350.2867
7K
1.0140
322.0590
7K
1.0130
332.5604
6K
1.0120
212.5149
6K
1.0110
254.2338
6K
1.0100
211.4885
6K
1.0080
310.4302
5K
1.0070
422.1746
5K
1.0060
288.9593
5K
1.0050
494.4100
4K
1.0020
334.8693
4K
1.0010
303.8434
4K
0.9980
546.3220
3K
0.9970
163.8970
3K
0.9960
466.4837
3K
0.9950
450.8681
2K
0.9920
600.4777
2K
0.9910
349.4712
1K
0.9890
551.1160
751.2695
0.9860
200.1535
200.1535
0.985≈ 0.98
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
0.985≈ 0.98
+ 0.00%
0.9840
489.6991
489.6991
0.9800
524.7580
1K
0.9770
508.2859
2K
0.9750
493.7887
2K
0.9720
298.4303
2K
0.9700
366.4602
3K
0.9690
270.2194
3K
0.9670
506.8576
3K
0.9640
303.8021
4K
0.9620
426.4254
4K
0.9580
294.6398
4K
0.9570
590.4898
5K
0.9540
312.0834
5K
0.9510
358.3051
6K
0.9470
431.3963
6K
0.9450
450.8832
7K
0.9430
364.5046
7K
0.9390
421.6085
7K
0.9340
366.0488
8K
0.9300
622.5568
8K
0.9280
306.4285
9K
0.9260
551.8929
9K
0.9220
334.0971
10K
0.9180
582.0275
10K
0.9160
600.4707
11K
0.9120
463.8767
11K
0.9090
471.1515
12K
0.9050
540.9389
12K
0.9030
227.2706
12K
0.8980
612.0734
13K
0.8950
508.6248
14K
0.8920
264.1243
14K
0.8900
669.5092
15K
0.8850
565.4829
15K
0.8780
411.2760
16K
0.8660
159.8153
16K
0.8550
581.5825
16K
0.8400
519.2300
17K
0.8290
84.7532
17K
0.8210
77.7254
17K
0.8130
196.1214
17K
0.8090
355.3405
17K
0.7970
104.9751
18K
0.7930
214.2218
18K
0.7870
450.6983
18K
0.7730
279.0640
19K
0.7640
126.1932
19K
0.7510
553.4251
19K
0.7390
432.7395
20K
0.7340
753.7576
20K
0.7330
2,183.9101
23K
0.7320
2,403.1022
25K
0.7310
2,706.4344
28K
0.7300
2,236.6130
30K
0.7290
2,975.5178
33K
0.7280
3,727.6014
37K
0.7270
1,540.2048
38K
0.7260
2,347.8730
41K
0.7250
2,737.5108
43K
0.7240
1,626.6248
45K
0.7230
2,164.7259
47K
0.7220
1,257.5974
48K
0.7210
2,542.2709
51K
0.7200
2,023.7837
53K
0.7190
544.5063
53K
0.7180
2,658.5221
56K
0.7170
2,938.0730
59K
0.7160
875.1070
60K
0.7150
3,875.8388
64K
0.7140
2,314.6454
66K
0.7130
3,260.2217
69K
0.7120
2,503.6165
72K
0.7110
394.0601
72K
0.7100
3,312.2507
76K
0.7090
3,407.0759
79K
0.7080
520.4400
79K
0.7070
2,152.4476
82K
0.7060
3,766.2880
85K
0.7050
4,316.5136
90K
0.7040
3,399.2926
93K
0.7030
3,082.7384
96K
0.7020
2,459.8427
99K
0.7010
2,407.2554
101K
0.7000
2,561.0620
104K
0.6990
3,648.6520
107K
0.6980
1,901.5188
109K
0.6970
5,495.9266
115K
0.6960
1,457.2358
116K
0.6950
1,093.2936
117K
0.6940
3,239.4618
120K
0.6930
1,992.6323
122K
0.6920
3,746.1820
126K
0.6910
2,869.5373
129K
0.6900
1,621.2531
131K
0.6890
5,406.3532
136K
0.6880
1,317.5286
137K
0.6870
2,804.5823
140K
0.6860
2,446.4334
143K
0.6850
3,229.7818
146K
0.6840
1,862.6371
148K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
20:50:49
0.9850
237.1140
20:50:44
0.9840
1,257.5932
20:50:40
0.9840
352.0220
20:50:35
0.9840
1,156.1912
20:50:31
0.9830
289.3904
20:50:27
0.9830
571.8712
20:50:22
0.9830
1,081.3220
20:50:17
0.9820
1,262.0291
20:50:17
0.9820
485.1481
20:50:17
0.9830
386.1531
20:50:13
0.9830
1,579.0453
20:50:13
0.9830
386.1531
20:50:12
0.9840
458.1622
20:50:08
0.9860
504.6040
20:50:04
0.9850
1,022.7304
20:49:59
0.9840
946.2210
20:49:59
0.9840
458.1622
20:49:55
0.9840
929.1054
20:49:55
0.9840
458.1622
20:49:51
0.9830
154.0796
20:49:46
0.9820
1,210.3920
20:49:42
0.9800
1,410.4096
20:49:37
0.9790
2,429.3323
20:49:37
0.9780
12.5413
20:49:33
0.9770
156.5792
20:49:32
0.9780
163.7704
20:49:28
0.9780
163.7704
20:49:24
0.9790
69.2232
20:49:19
0.9780
359.2328
20:49:15
0.9770
76.8620
20:49:11
0.9770
1,137.2848
20:49:07
0.9760
490.2984
20:49:02
0.9750
63.0424
20:48:58
0.9750
309.7356
20:48:53
0.9740
221.2452
20:48:49
0.9740
296.5528
20:48:45
0.9750
342.5676
20:48:40
0.9760
668.4736
20:48:36
0.9760
331.8604
20:48:31
0.9750
1,445.3270
20:48:31
0.9740
7.6138
20:48:27
0.9730
70.5876
20:48:23
0.9730
646.0196
20:48:18
0.9710
105.7464
20:48:14
0.9700
426.8272
20:48:10
0.9700
45.6572
20:48:01
0.9700
8.8348
20:47:53
0.9700
801.2056
20:47:48
0.9700
363.5504
20:47:44
0.9690
208.0252
20:47:40
0.9680
33.5932
20:47:27
0.9660
20.2056
20:47:22
0.9660
21.9708
20:47:18
0.9660
20.4416
20:47:14
0.9660
76.0380
20:47:09
0.9660
40.4032
20:47:01
0.9660
40.4032
20:47:01
0.9670
6.0988
20:46:57
0.9670
36.8780
20:46:57
0.9670
6.0988
20:46:52
0.9670
6.0988
20:46:47
0.9680
317.8764
20:46:43
0.9670
96.4488
20:46:33
0.9660
1.6584
20:46:33
0.9660
8.2952
20:46:25
0.9660
9.7724
20:46:12
0.9660
6.1332
20:46:07
0.9660
35.2580
20:46:07
0.9660
24.2008
20:46:03
0.9660
24.2008
20:45:54
0.9670
262.8524
20:45:50
0.9660
307.7256
20:45:46
0.9650
829.1884
20:45:41
0.9650
88.9352
20:45:37
0.9650
88.9352
20:45:32
0.9660
405.9672
20:45:32
0.9660
16.2052
20:45:28
0.9660
16.2052
20:45:28
0.9670
9.3556
20:45:28
0.9670
22.3308
20:45:24
0.9670
9.3556
20:45:15
0.9670
31.6864
20:45:11
0.9680
340.2888
20:45:06
0.9670
26.5852
20:45:02
0.9660
32.8056
20:44:58
0.9660
228.7412
20:44:49
0.9660
132.7424
20:44:45
0.9650
198.0636
20:44:45
0.9650
18.5632
20:44:41
0.9650
16.4648
20:44:41
0.9650
18.5632
20:44:36
0.9650
18.5632
20:44:31
0.9660
14.2424
20:44:27
0.9660
13.6112
20:44:18
0.9660
282.0784
20:44:10
0.9650
277.4260
20:44:06
0.9640
28.6044
20:43:57
0.9630
64.7172
20:43:57
0.9640
20.6332
20:43:57
0.9640
39.1020
Ir a Opera