APE/USDT
1.149
≈ 1.14
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
1.3700
158.9093
12K
1.3580
139.8352
12K
1.3460
196.1327
12K
1.3350
82.6781
12K
1.3280
118.3362
12K
1.3220
50.4888
12K
1.3130
218.6135
12K
1.3080
235.7597
12K
1.3020
243.7533
11K
1.2890
45.2486
11K
1.2820
238.1520
11K
1.2690
276.3313
11K
1.2560
156.8880
10K
1.2480
326.8016
10K
1.2400
292.9518
10K
1.2260
189.0125
10K
1.2220
291.5317
10K
1.2200
269.1752
9K
1.2170
234.9822
9K
1.2140
240.4592
9K
1.2130
290.0025
8K
1.2100
421.8208
8K
1.2080
152.4802
8K
1.2050
278.5215
8K
1.2020
317.0745
7K
1.1980
470.9112
7K
1.1940
243.5691
7K
1.1900
403.1699
6K
1.1890
456.4781
6K
1.1850
380.3908
5K
1.1830
410.7079
5K
1.1800
161.7797
5K
1.1780
228.3429
4K
1.1740
337.6683
4K
1.1730
507.2481
4K
1.1720
229.8141
3K
1.1710
129.3144
3K
1.1670
488.3495
3K
1.1640
420.1796
3K
1.1610
259.5189
2K
1.1600
303.8725
2K
1.1570
485.5397
2K
1.1550
326.8070
1K
1.1530
286.8925
765.9144
1.1500
479.0219
479.0219
1.149≈ 1.14
+ 0.00%
1.1490
272.4016
272.4016
1.1480
243.9145
516.3161
1.1440
466.7587
983.0748
1.1410
376.2635
1K
1.1380
208.9555
2K
1.1340
473.6243
2K
1.1320
475.9784
3K
1.1280
289.3923
3K
1.1240
144.2767
3K
1.1190
424.6235
3K
1.1170
224.7900
4K
1.1150
234.9685
4K
1.1130
271.5386
4K
1.1080
182.0561
4K
1.1050
210.3049
4K
1.1010
257.1897
5K
1.0980
422.2474
5K
1.0930
350.5374
6K
1.0910
381.6893
6K
1.0860
370.2102
6K
1.0810
413.6247
7K
1.0760
504.3650
7K
1.0720
221.0406
7K
1.0680
144.4219
8K
1.0650
525.8699
8K
1.0610
156.7328
8K
1.0590
234.7096
8K
1.0550
284.6123
9K
1.0510
200.9290
9K
1.0480
145.6075
9K
1.0430
540.2039
10K
1.0280
397.9277
10K
1.0190
225.5740
10K
1.0100
379.5380
11K
0.9960
56.1693
11K
0.9820
495.9594
11K
0.9740
500.8915
12K
0.9600
313.5121
12K
0.9530
369.4938
12K
0.9470
523.6031
13K
0.9370
195.9313
13K
0.9300
171.5185
13K
0.9220
146.8190
13K
0.9100
495.7651
14K
0.8970
297.6840
14K
0.8840
166.9539
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
Precio
Cantidad (APE)
Total (APE)
1.3700
158.9093
12K
1.3580
139.8352
12K
1.3460
196.1327
12K
1.3350
82.6781
12K
1.3280
118.3362
12K
1.3220
50.4888
12K
1.3130
218.6135
12K
1.3080
235.7597
12K
1.3020
243.7533
11K
1.2890
45.2486
11K
1.2820
238.1520
11K
1.2690
276.3313
11K
1.2560
156.8880
10K
1.2480
326.8016
10K
1.2400
292.9518
10K
1.2260
189.0125
10K
1.2220
291.5317
10K
1.2200
269.1752
9K
1.2170
234.9822
9K
1.2140
240.4592
9K
1.2130
290.0025
8K
1.2100
421.8208
8K
1.2080
152.4802
8K
1.2050
278.5215
8K
1.2020
317.0745
7K
1.1980
470.9112
7K
1.1940
243.5691
7K
1.1900
403.1699
6K
1.1890
456.4781
6K
1.1850
380.3908
5K
1.1830
410.7079
5K
1.1800
161.7797
5K
1.1780
228.3429
4K
1.1740
337.6683
4K
1.1730
507.2481
4K
1.1720
229.8141
3K
1.1710
129.3144
3K
1.1670
488.3495
3K
1.1640
420.1796
3K
1.1610
259.5189
2K
1.1600
303.8725
2K
1.1570
485.5397
2K
1.1550
326.8070
1K
1.1530
286.8925
765.9144
1.1500
479.0219
479.0219
1.149≈ 1.14
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
1.149≈ 1.14
+ 0.00%
1.1490
272.4016
272.4016
1.1480
243.9145
516.3161
1.1440
466.7587
983.0748
1.1410
376.2635
1K
1.1380
208.9555
2K
1.1340
473.6243
2K
1.1320
475.9784
3K
1.1280
289.3923
3K
1.1240
144.2767
3K
1.1190
424.6235
3K
1.1170
224.7900
4K
1.1150
234.9685
4K
1.1130
271.5386
4K
1.1080
182.0561
4K
1.1050
210.3049
4K
1.1010
257.1897
5K
1.0980
422.2474
5K
1.0930
350.5374
6K
1.0910
381.6893
6K
1.0860
370.2102
6K
1.0810
413.6247
7K
1.0760
504.3650
7K
1.0720
221.0406
7K
1.0680
144.4219
8K
1.0650
525.8699
8K
1.0610
156.7328
8K
1.0590
234.7096
8K
1.0550
284.6123
9K
1.0510
200.9290
9K
1.0480
145.6075
9K
1.0430
540.2039
10K
1.0280
397.9277
10K
1.0190
225.5740
10K
1.0100
379.5380
11K
0.9960
56.1693
11K
0.9820
495.9594
11K
0.9740
500.8915
12K
0.9600
313.5121
12K
0.9530
369.4938
12K
0.9470
523.6031
13K
0.9370
195.9313
13K
0.9300
171.5185
13K
0.9220
146.8190
13K
0.9100
495.7651
14K
0.8970
297.6840
14K
0.8840
166.9539
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
22:40:06
1.1490
272.4016
22:39:53
1.1500
37.1476
22:39:15
1.1520
220.7132
22:39:11
1.1520
55.6768
22:38:42
1.1530
18.2988
22:38:25
1.1510
10.3224
22:38:16
1.1510
101.7452
22:38:12
1.1500
158.1684
22:38:12
1.1510
7.5640
22:38:03
1.1510
21.5240
22:38:03
1.1510
7.5640
22:37:47
1.1510
7.5640
22:37:08
1.1540
36.9312
22:36:54
1.1530
18.3200
22:36:50
1.1550
6.6300
22:36:50
1.1550
43.5188
22:36:34
1.1550
6.6300
22:36:29
1.1550
50.1488
22:36:25
1.1560
226.2056
22:36:12
1.1570
17.0656
22:36:04
1.1570
17.2708
22:35:57
1.1570
182.7200
22:35:48
1.1560
56.5460
22:35:48
1.1560
35.6396
22:35:48
1.1560
18.8404
22:35:44
1.1560
35.6396
22:35:36
1.1560
54.4800
22:35:31
1.1570
90.4888
22:35:27
1.1570
36.0712
22:35:19
1.1550
24.0000
22:35:14
1.1550
19.7360
22:35:14
1.1550
150.4664
22:35:10
1.1550
150.4664
22:35:05
1.1570
193.4168
22:34:57
1.1570
193.4168
22:34:40
1.1580
30.3836
22:34:15
1.1600
110.6620
22:34:06
1.1600
42.0132
22:34:01
1.1610
9.7216
22:34:01
1.1610
5.4368
22:33:57
1.1610
9.7216
22:33:36
1.1620
6.8916
22:33:32
1.1610
15.1584
22:33:32
1.1620
12.6280
22:33:15
1.1620
12.6280
22:32:58
1.1620
35.3196
22:32:33
1.1610
12.9872
22:32:24
1.1630
236.8564
22:32:20
1.1620
10.7356
22:31:59
1.1630
89.2936
22:31:50
1.1650
9.9536
22:31:46
1.1650
5.9036
22:31:37
1.1670
85.7608
22:31:33
1.1680
9.0672
22:31:29
1.1670
85.7608
22:31:08
1.1680
18.2928
22:30:55
1.1670
34.4384
22:30:54
1.1680
27.5304
22:30:50
1.1680
27.5304
22:30:46
1.1690
400.3468
22:30:41
1.1680
800.6248
22:30:37
1.1680
6.5384
22:30:33
1.1670
15.0612
22:30:29
1.1670
42.0352
22:30:20
1.1660
272.5872
22:30:07
1.1660
7.0396
22:29:29
1.1660
191.6444
22:29:12
1.1640
12.2376
22:28:59
1.1640
42.2920
22:28:04
1.1630
80.1288
22:27:43
1.1640
9.8068
22:27:39
1.1640
39.6000
22:27:34
1.1650
18.9624
22:27:26
1.1650
11.2908
22:27:05
1.1660
18.0340
22:26:56
1.1630
4,258.5904
22:26:37
1.1620
243.7404
22:26:33
1.1610
34.6628
22:26:24
1.1630
6.1144
22:26:03
1.1630
18.4928
22:25:33
1.1620
45.7760
22:25:03
1.1630
36.6832
22:24:17
1.1630
7.6532
22:24:00
1.1620
101.2160
22:23:26
1.1640
707.5272
22:23:04
1.1620
34.9948
22:22:48
1.1620
35.0116
22:22:34
1.1620
95.2744
22:22:21
1.1630
60.6280
22:22:09
1.1620
35.7244
22:21:32
1.1610
34.7916
22:21:11
1.1610
14.9532
22:20:33
1.1590
36.5512
22:20:19
1.1590
16.3492
22:20:15
1.1580
111.1172
22:19:52
1.1570
36.4316
22:19:26
1.1600
9.2896
22:19:22
1.1590
15.4132
22:18:46
1.1590
147.7612
22:18:25
1.1600
22.5716
Ir a Opera