APE/USDT
0.73
≈ 0.73
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
0.9340
140.8485
18K
0.9310
518.8471
18K
0.9220
431.9191
18K
0.9120
534.4903
17K
0.9070
225.0059
17K
0.8940
536.6432
17K
0.8860
411.1043
16K
0.8720
128.7197
16K
0.8670
206.8301
16K
0.8570
221.0410
15K
0.8480
299.2393
15K
0.8390
65.6286
15K
0.8270
154.5293
15K
0.8170
318.5403
15K
0.8050
209.1390
14K
0.7950
189.3506
14K
0.7940
400.0704
14K
0.7900
241.1609
13K
0.7870
679.5819
13K
0.7840
609.9415
13K
0.7810
296.2093
12K
0.7780
559.5750
12K
0.7770
218.7101
11K
0.7730
343.3636
11K
0.7720
532.3571
11K
0.7710
399.7882
10K
0.7670
765.5544
10K
0.7650
288.8634
9K
0.7640
696.5836
9K
0.7610
743.6171
8K
0.7600
340.2428
7K
0.7570
436.4730
7K
0.7530
794.6284
6K
0.7520
246.7586
6K
0.7500
414.4859
5K
0.7490
462.3207
5K
0.7470
698.4729
4K
0.7450
376.9290
4K
0.7420
675.0612
3K
0.7400
337.6270
3K
0.7390
281.7001
2K
0.7380
555.9764
2K
0.7370
772.3625
1K
0.7350
376.4995
705.3016
0.7310
328.8022
328.8022
0.73≈ 0.73
+ 0.00%
0.7300
355.3700
355.3700
0.7290
339.8727
695.2427
0.7240
538.0217
1K
0.7210
616.7208
2K
0.7190
374.6656
2K
0.7170
258.9742
2K
0.7150
276.3750
3K
0.7120
370.1564
3K
0.7080
262.6106
3K
0.7050
648.1869
4K
0.7020
604.2827
5K
0.7000
465.7443
5K
0.6970
405.3673
6K
0.6950
693.8645
6K
0.6900
311.0068
7K
0.6860
525.5150
7K
0.6840
766.1020
8K
0.6800
565.9992
8K
0.6780
869.4685
9K
0.6750
706.5875
10K
0.6700
838.7004
11K
0.6680
243.6705
11K
0.6660
349.2204
11K
0.6610
878.4028
12K
0.6590
750.3461
13K
0.6550
617.3929
14K
0.6510
881.6072
15K
0.6470
450.6387
15K
0.6430
666.2240
16K
0.6380
924.3385
17K
0.6360
759.9183
17K
0.6250
401.7680
18K
0.6120
470.6614
18K
0.6010
630.7401
19K
0.5880
479.8217
19K
0.5780
656.6576
20K
0.5680
91.8313
20K
0.5570
583.8215
21K
0.5510
610.2862
21K
0.5420
2,070.5300
23K
0.5410
1,780.1946
25K
0.5400
1,673.3636
27K
0.5390
957.2706
28K
0.5360
95.6765
28K
0.5350
1,463.2134
29K
0.5340
928.9005
30K
0.5330
252.3366
30K
0.5320
1,431.7551
32K
0.5310
566.1705
32K
0.5300
1,434.4374
34K
0.5290
155.8984
34K
0.5280
997.8601
35K
0.5270
2,022.6673
37K
0.5260
642.8340
38K
0.5240
167.6516
38K
0.5210
1,568.2178
39K
0.5200
2,325.5658
42K
0.5190
573.6439
42K
0.5180
1,441.3662
44K
0.5170
1,629.3808
45K
0.5160
878.8087
46K
0.5150
708.8298
47K
0.5140
736.9052
48K
0.5130
414.6637
48K
0.5110
337.4042
48K
0.5100
1,875.5676
50K
0.5090
2,023.0737
52K
0.5070
244.2038
53K
0.5060
471.9862
53K
0.5050
995.4108
54K
0.5040
661.2018
55K
0.5020
716.3299
55K
0.5010
642.9842
56K
0.5000
463.8283
57K
0.4990
273.5205
57K
0.4960
2,405.7332
59K
0.4920
331.5528
60K
0.4860
195.9550
60K
0.4820
249.9736
60K
0.4780
743.0727
61K
0.0020
500.0000
61K
0.0010
5,100.0000
66K
Precio
Cantidad (APE)
Total (APE)
0.9340
140.8485
18K
0.9310
518.8471
18K
0.9220
431.9191
18K
0.9120
534.4903
17K
0.9070
225.0059
17K
0.8940
536.6432
17K
0.8860
411.1043
16K
0.8720
128.7197
16K
0.8670
206.8301
16K
0.8570
221.0410
15K
0.8480
299.2393
15K
0.8390
65.6286
15K
0.8270
154.5293
15K
0.8170
318.5403
15K
0.8050
209.1390
14K
0.7950
189.3506
14K
0.7940
400.0704
14K
0.7900
241.1609
13K
0.7870
679.5819
13K
0.7840
609.9415
13K
0.7810
296.2093
12K
0.7780
559.5750
12K
0.7770
218.7101
11K
0.7730
343.3636
11K
0.7720
532.3571
11K
0.7710
399.7882
10K
0.7670
765.5544
10K
0.7650
288.8634
9K
0.7640
696.5836
9K
0.7610
743.6171
8K
0.7600
340.2428
7K
0.7570
436.4730
7K
0.7530
794.6284
6K
0.7520
246.7586
6K
0.7500
414.4859
5K
0.7490
462.3207
5K
0.7470
698.4729
4K
0.7450
376.9290
4K
0.7420
675.0612
3K
0.7400
337.6270
3K
0.7390
281.7001
2K
0.7380
555.9764
2K
0.7370
772.3625
1K
0.7350
376.4995
705.3016
0.7310
328.8022
328.8022
0.73≈ 0.73
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
0.73≈ 0.73
+ 0.00%
0.7300
355.3700
355.3700
0.7290
339.8727
695.2427
0.7240
538.0217
1K
0.7210
616.7208
2K
0.7190
374.6656
2K
0.7170
258.9742
2K
0.7150
276.3750
3K
0.7120
370.1564
3K
0.7080
262.6106
3K
0.7050
648.1869
4K
0.7020
604.2827
5K
0.7000
465.7443
5K
0.6970
405.3673
6K
0.6950
693.8645
6K
0.6900
311.0068
7K
0.6860
525.5150
7K
0.6840
766.1020
8K
0.6800
565.9992
8K
0.6780
869.4685
9K
0.6750
706.5875
10K
0.6700
838.7004
11K
0.6680
243.6705
11K
0.6660
349.2204
11K
0.6610
878.4028
12K
0.6590
750.3461
13K
0.6550
617.3929
14K
0.6510
881.6072
15K
0.6470
450.6387
15K
0.6430
666.2240
16K
0.6380
924.3385
17K
0.6360
759.9183
17K
0.6250
401.7680
18K
0.6120
470.6614
18K
0.6010
630.7401
19K
0.5880
479.8217
19K
0.5780
656.6576
20K
0.5680
91.8313
20K
0.5570
583.8215
21K
0.5510
610.2862
21K
0.5420
2,070.5300
23K
0.5410
1,780.1946
25K
0.5400
1,673.3636
27K
0.5390
957.2706
28K
0.5360
95.6765
28K
0.5350
1,463.2134
29K
0.5340
928.9005
30K
0.5330
252.3366
30K
0.5320
1,431.7551
32K
0.5310
566.1705
32K
0.5300
1,434.4374
34K
0.5290
155.8984
34K
0.5280
997.8601
35K
0.5270
2,022.6673
37K
0.5260
642.8340
38K
0.5240
167.6516
38K
0.5210
1,568.2178
39K
0.5200
2,325.5658
42K
0.5190
573.6439
42K
0.5180
1,441.3662
44K
0.5170
1,629.3808
45K
0.5160
878.8087
46K
0.5150
708.8298
47K
0.5140
736.9052
48K
0.5130
414.6637
48K
0.5110
337.4042
48K
0.5100
1,875.5676
50K
0.5090
2,023.0737
52K
0.5070
244.2038
53K
0.5060
471.9862
53K
0.5050
995.4108
54K
0.5040
661.2018
55K
0.5020
716.3299
55K
0.5010
642.9842
56K
0.5000
463.8283
57K
0.4990
273.5205
57K
0.4960
2,405.7332
59K
0.4920
331.5528
60K
0.4860
195.9550
60K
0.4820
249.9736
60K
0.4780
743.0727
61K
0.0020
500.0000
61K
0.0010
5,100.0000
66K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
06:55:30
0.7300
355.3700
06:55:30
0.7310
26.6744
06:55:13
0.7310
26.6744
06:55:09
0.7320
196.7356
06:53:28
0.7310
132.4844
06:50:54
0.7320
6.3128
06:50:03
0.7320
68.5104
06:46:36
0.7320
14.7404
06:44:12
0.7320
13.2328
06:43:55
0.7320
101.1944
06:42:28
0.7310
74.1696
06:40:43
0.7320
57.2620
06:40:39
0.7320
102.5596
06:40:05
0.7320
259.0604
06:39:36
0.7310
33.4296
06:39:31
0.7320
77.7620
06:39:19
0.7320
58.0044
06:39:11
0.7320
39.9996
06:38:54
0.7320
164.5580
06:37:59
0.7320
11.9752
06:37:01
0.7320
7.4708
06:36:02
0.7330
19.0828
06:34:38
0.7320
9.0472
06:34:34
0.7320
74.3200
06:34:05
0.7330
60.3364
06:33:07
0.7340
42.8816
06:32:58
0.7340
71.4700
06:32:12
0.7340
447.5376
06:31:26
0.7340
58.0024
06:31:18
0.7330
6.2772
06:30:48
0.7330
151.9444
06:29:24
0.7320
492.9560
06:27:48
0.7330
5.9696
06:26:49
0.7320
31.8076
06:25:51
0.7310
42.8308
06:25:42
0.7310
8.4660
06:24:40
0.7310
13.3740
06:22:08
0.7310
8.2072
06:21:18
0.7310
19.6596
06:21:06
0.7310
8.6132
06:17:20
0.7310
6.9868
06:17:11
0.7320
78.8436
06:16:58
0.7310
9.1056
06:16:38
0.7310
31.1648
06:16:34
0.7320
54.9344
06:15:55
0.7320
46.6176
06:15:30
0.7330
84.1176
06:15:09
0.7340
206.6836
06:15:05
0.7340
528.5348
06:14:40
0.7350
328.1972
06:14:32
0.7340
14.8712
06:14:15
0.7330
39.6876
06:13:20
0.7320
12.9484
06:13:04
0.7320
77.6712
06:12:38
0.7310
277.8188
06:12:26
0.7320
165.5436
06:12:05
0.7320
581.7524
06:12:01
0.7320
520.3476
06:11:57
0.7310
702.5888
06:11:52
0.7300
83.8396
06:11:40
0.7300
17.1600
06:11:27
0.7300
243.1604
06:11:19
0.7290
237.4040
06:09:51
0.7300
41.3600
06:09:46
0.7300
117.6220
06:09:42
0.7290
7.2140
06:09:26
0.7290
113.1180
06:09:05
0.7290
58.8800
06:08:52
0.7290
40.3200
06:08:27
0.7290
7.8776
06:06:38
0.7290
21.6980
06:06:29
0.7280
25.7392
06:05:18
0.7290
6.3248
06:04:57
0.7280
100.8304
06:04:36
0.7290
68.1500
06:03:08
0.7280
6.8016
06:03:04
0.7270
6.1212
06:02:13
0.7270
146.5444
06:01:23
0.7280
14.7764
06:01:10
0.7290
21.9180
06:00:53
0.7280
147.6892
06:00:49
0.7280
78.0848
05:59:58
0.7280
7.9288
05:58:27
0.7280
122.8788
05:56:00
0.7290
8.4040
05:55:51
0.7280
232.6460
05:53:46
0.7290
400.5312
05:53:25
0.7300
7.4040
05:52:39
0.7300
56.0208
05:52:34
0.7290
41.2400
05:52:18
0.7290
7.5744
05:51:48
0.7290
139.4316
05:49:29
0.7280
24.8868
05:48:43
0.7270
28.4788
05:48:01
0.7270
8.1276
05:46:46
0.7270
9.6000
05:46:04
0.7270
139.8536
05:46:00
0.7280
8.2692
05:45:30
0.7280
27.4724
05:45:26
0.7280
37.0000
Ir a Opera