APE/USDT
1.155
≈ 1.15
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
1.3390
261.0695
13K
1.3280
273.5132
13K
1.3200
135.3892
13K
1.3070
290.8053
13K
1.2980
378.8105
12K
1.2930
283.6709
12K
1.2900
143.6709
12K
1.2830
121.5347
11K
1.2740
227.1185
11K
1.2680
153.9414
11K
1.2620
81.7077
11K
1.2570
239.5095
11K
1.2530
159.8411
11K
1.2470
361.5360
10K
1.2390
325.8553
10K
1.2250
364.9079
10K
1.2230
350.1688
9K
1.2200
140.0047
9K
1.2160
186.7877
9K
1.2150
264.4014
9K
1.2110
293.2831
8K
1.2090
328.3449
8K
1.2070
234.8979
8K
1.2040
253.1487
8K
1.2020
465.5853
7K
1.2010
159.0699
7K
1.2000
488.6740
7K
1.1970
418.2499
6K
1.1960
178.7279
6K
1.1940
451.9864
6K
1.1930
384.0654
5K
1.1890
370.2091
5K
1.1850
319.2637
4K
1.1830
259.7738
4K
1.1820
206.7530
4K
1.1810
343.9983
4K
1.1800
286.4841
3K
1.1760
389.6740
3K
1.1720
463.7546
3K
1.1710
405.1211
2K
1.1700
457.1751
2K
1.1660
491.9078
1K
1.1630
285.2368
786.7386
1.1600
179.3291
501.5018
1.1560
322.1728
322.1728
1.155≈ 1.15
+ 0.00%
1.1540
396.2480
396.2480
1.1490
160.7706
557.0187
1.1450
283.3969
840.4156
1.1410
457.9064
1K
1.1360
247.8377
2K
1.1340
503.1728
2K
1.1320
298.6781
2K
1.1270
439.4427
3K
1.1220
484.5840
3K
1.1200
208.2866
3K
1.1180
508.5998
4K
1.1160
514.5680
5K
1.1130
470.6194
5K
1.1080
531.7280
6K
1.1030
488.4021
6K
1.1010
305.8817
6K
1.0980
500.0{3}67
7K
1.0960
544.4909
7K
1.0920
376.1115
8K
1.0900
251.6478
8K
1.0880
429.7561
8K
1.0850
474.9309
9K
1.0810
326.1622
9K
1.0780
159.4356
9K
1.0750
314.8484
10K
1.0700
462.8191
10K
1.0680
487.6811
11K
1.0630
534.3571
11K
1.0590
298.5984
11K
1.0560
566.4579
12K
1.0410
141.7677
12K
1.0320
320.6490
12K
1.0250
377.6341
13K
1.0200
285.9340
13K
1.0140
319.8164
13K
1.0070
59.9873
14K
1.0000
260.2045
14K
0.9900
77.6392
14K
0.9820
105.5782
14K
0.9780
402.8568
14K
0.9720
221.0997
15K
0.9620
348.7168
15K
0.9480
449.1445
15K
0.9390
90.8276
15K
0.9270
505.8662
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Precio
Cantidad (APE)
Total (APE)
1.3390
261.0695
13K
1.3280
273.5132
13K
1.3200
135.3892
13K
1.3070
290.8053
13K
1.2980
378.8105
12K
1.2930
283.6709
12K
1.2900
143.6709
12K
1.2830
121.5347
11K
1.2740
227.1185
11K
1.2680
153.9414
11K
1.2620
81.7077
11K
1.2570
239.5095
11K
1.2530
159.8411
11K
1.2470
361.5360
10K
1.2390
325.8553
10K
1.2250
364.9079
10K
1.2230
350.1688
9K
1.2200
140.0047
9K
1.2160
186.7877
9K
1.2150
264.4014
9K
1.2110
293.2831
8K
1.2090
328.3449
8K
1.2070
234.8979
8K
1.2040
253.1487
8K
1.2020
465.5853
7K
1.2010
159.0699
7K
1.2000
488.6740
7K
1.1970
418.2499
6K
1.1960
178.7279
6K
1.1940
451.9864
6K
1.1930
384.0654
5K
1.1890
370.2091
5K
1.1850
319.2637
4K
1.1830
259.7738
4K
1.1820
206.7530
4K
1.1810
343.9983
4K
1.1800
286.4841
3K
1.1760
389.6740
3K
1.1720
463.7546
3K
1.1710
405.1211
2K
1.1700
457.1751
2K
1.1660
491.9078
1K
1.1630
285.2368
786.7386
1.1600
179.3291
501.5018
1.1560
322.1728
322.1728
1.155≈ 1.15
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
1.155≈ 1.15
+ 0.00%
1.1540
396.2480
396.2480
1.1490
160.7706
557.0187
1.1450
283.3969
840.4156
1.1410
457.9064
1K
1.1360
247.8377
2K
1.1340
503.1728
2K
1.1320
298.6781
2K
1.1270
439.4427
3K
1.1220
484.5840
3K
1.1200
208.2866
3K
1.1180
508.5998
4K
1.1160
514.5680
5K
1.1130
470.6194
5K
1.1080
531.7280
6K
1.1030
488.4021
6K
1.1010
305.8817
6K
1.0980
500.0{3}67
7K
1.0960
544.4909
7K
1.0920
376.1115
8K
1.0900
251.6478
8K
1.0880
429.7561
8K
1.0850
474.9309
9K
1.0810
326.1622
9K
1.0780
159.4356
9K
1.0750
314.8484
10K
1.0700
462.8191
10K
1.0680
487.6811
11K
1.0630
534.3571
11K
1.0590
298.5984
11K
1.0560
566.4579
12K
1.0410
141.7677
12K
1.0320
320.6490
12K
1.0250
377.6341
13K
1.0200
285.9340
13K
1.0140
319.8164
13K
1.0070
59.9873
14K
1.0000
260.2045
14K
0.9900
77.6392
14K
0.9820
105.5782
14K
0.9780
402.8568
14K
0.9720
221.0997
15K
0.9620
348.7168
15K
0.9480
449.1445
15K
0.9390
90.8276
15K
0.9270
505.8662
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
06:18:30
1.1550
8.2588
06:18:26
1.1550
1,592.5052
06:17:06
1.1550
38.3224
06:16:40
1.1550
189.3856
06:16:35
1.1550
17.4680
06:16:31
1.1550
13.1520
06:16:10
1.1550
9.1860
06:16:01
1.1550
85.6608
06:15:39
1.1550
10.7308
06:14:44
1.1550
6.2856
06:14:32
1.1550
81.7936
06:14:27
1.1540
8.6528
06:13:02
1.1540
207.5820
06:12:36
1.1550
88.7048
06:12:28
1.1560
1,514.7300
06:12:07
1.1550
240.8806
06:12:07
1.1550
252.5986
06:12:06
1.1560
39.5332
06:11:45
1.1560
39.5332
06:11:07
1.1570
172.7704
06:10:11
1.1570
14.0260
06:09:58
1.1570
44.3216
06:09:50
1.1560
52.1696
06:09:46
1.1560
25.6696
06:09:42
1.1560
256.3568
06:09:20
1.1560
73.3248
06:09:16
1.1550
12.0992
06:09:07
1.1550
8.5672
06:08:38
1.1550
68.4744
06:08:04
1.1560
10.2504
06:07:39
1.1560
57.0044
06:07:17
1.1560
83.5284
06:07:13
1.1570
38.5260
06:07:09
1.1570
11.7232
06:07:05
1.1560
8.6372
06:06:56
1.1570
91.2500
06:06:35
1.1560
41.6276
06:06:14
1.1550
66.5684
06:06:09
1.1540
20.8100
06:06:05
1.1540
16.9524
06:06:01
1.1530
17.9680
06:05:40
1.1530
15.2932
06:05:31
1.1530
50.7828
06:04:53
1.1540
78.2788
06:04:49
1.1540
16.3508
06:04:41
1.1540
43.2204
06:04:36
1.1540
43.9920
06:04:28
1.1530
10.6464
06:04:06
1.1540
13.6352
06:03:58
1.1540
79.6324
06:03:50
1.1530
9.6308
06:03:33
1.1530
30.6712
06:03:20
1.1530
6.2408
06:02:50
1.1530
9.8064
06:02:25
1.1530
13.1268
06:02:12
1.1530
13.8912
06:01:59
1.1530
39.8640
06:01:34
1.1520
20.2728
06:01:29
1.1520
6.9600
06:01:21
1.1520
36.8620
06:01:00
1.1530
32.7612
06:00:55
1.1520
52.0380
06:00:47
1.1520
12.5680
06:00:43
1.1520
6.6108
05:59:51
1.1520
17.3192
05:59:30
1.1520
91.8148
05:59:26
1.1520
8.1796
05:58:55
1.1510
15.2840
05:58:43
1.1510
55.9828
05:58:26
1.1510
5.8820
05:57:57
1.1510
15.6228
05:57:31
1.1510
8.3220
05:57:06
1.1510
6.9200
05:56:58
1.1500
33.0272
05:56:53
1.1500
59.1064
05:56:40
1.1510
51.7388
05:56:15
1.1510
15.9152
05:56:07
1.1510
18.4776
05:55:54
1.1510
21.0988
05:55:12
1.1500
125.7748
05:54:21
1.1510
58.6180
05:54:17
1.1510
44.8124
05:54:08
1.1500
87.8576
05:53:47
1.1490
34.8784
05:53:21
1.1490
9.9092
05:53:13
1.1490
6.3308
05:53:08
1.1490
49.6696
05:52:14
1.1490
14.8308
05:52:14
1.1490
2.5316
05:52:09
1.1490
33.8964
05:52:01
1.1490
36.4280
05:51:52
1.1500
13.1352
05:51:44
1.1500
20.3412
05:51:40
1.1500
6.3132
05:51:22
1.1490
35.6724
05:50:57
1.1480
19.5760
05:50:57
1.1480
35.8720
05:50:53
1.1480
35.8720
05:50:36
1.1480
33.7968
05:50:10
1.1470
49.1924
Ir a Opera