ANKR/USDT
0.0253
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ANKR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (ANKR)
Total (ANKR)
0.0278
13,640.7530
746K
0.0278
24,570.8240
733K
0.0276
25,826.7710
708K
0.0276
13,720.9720
682K
0.0274
33,671.4810
668K
0.0274
6,512.8400
635K
0.0273
5,652.6690
628K
0.0272
29,720.8020
623K
0.0272
30,060.5760
593K
0.0271
3,942.1840
563K
0.0270
19,449.9180
559K
0.0269
6,233.5950
539K
0.0268
13,420.6450
533K
0.0267
32,822.0970
520K
0.0266
9,794.6700
487K
0.0265
27,916.9950
477K
0.0264
28,156.6610
449K
0.0264
29,972.9870
421K
0.0263
5,247.8370
391K
0.0262
35,239.9960
386K
0.0261
14,089.7140
351K
0.0261
8,635.9080
336K
0.0260
9,915.2120
328K
0.0260
15,867.4870
318K
0.0260
4,572.7560
302K
0.0260
11,884.2240
297K
0.0259
15,474.4590
286K
0.0259
12,513.8090
270K
0.0259
15,616.6660
258K
0.0259
12,415.6970
242K
0.0258
10,993.3760
230K
0.0258
8,645.7580
219K
0.0258
7,987.3230
210K
0.0258
11,745.0740
202K
0.0257
12,095.6500
190K
0.0257
8,340.0030
178K
0.0257
12,716.3700
170K
0.0256
12,034.8650
157K
0.0256
4,420.9560
145K
0.0256
9,559.5910
141K
0.0255
17,106.0160
131K
0.0255
12,953.4190
114K
0.0255
17,606.2520
101K
0.0254
14,916.1480
83K
0.0254
5,837.0600
68K
0.0254
8,993.1250
63K
0.0254
10,685.6790
54K
0.0254
15,420.2420
43K
0.0253
17,482.3180
28K
0.0253
10,045.8860
10K
0.0253≈ 0.02
+ 0.00%
0.0253
9,848.9590
10K
0.0253
12,335.0920
22K
0.0253
10,070.1950
32K
0.0252
11,450.1560
44K
0.0252
7,965.4340
52K
0.0251
16,269.0540
68K
0.0251
11,932.8960
80K
0.0251
8,520.4720
88K
0.0250
10,883.6810
99K
0.0250
4,839.4780
104K
0.0250
15,603.6310
120K
0.0249
10,937.2400
131K
0.0249
12,165.8580
143K
0.0248
13,742.2280
157K
0.0248
13,261.8410
170K
0.0247
9,985.1560
180K
0.0247
15,983.5720
196K
0.0247
5,208.6160
201K
0.0246
14,860.0940
216K
0.0246
10,050.7510
226K
0.0246
16,262.2250
242K
0.0245
4,414.5460
247K
0.0245
17,359.1560
264K
0.0245
15,002.4160
279K
0.0244
18,139.4140
297K
0.0244
11,949.6570
309K
0.0244
12,854.9850
322K
0.0243
9,661.8150
332K
0.0243
10,083.5110
342K
0.0243
9,936.2880
352K
0.0242
19,378.1190
371K
0.0240
9,956.9860
381K
0.0239
23,767.0020
405K
0.0239
21,178.1650
426K
0.0237
17,811.7500
444K
0.0237
39,755.0190
483K
0.0235
27,609.9140
511K
0.0235
7,177.8580
518K
0.0233
7,732.5070
526K
0.0233
4,132.0300
530K
0.0232
14,236.5180
544K
0.0230
37,165.9400
581K
0.0230
26,796.7040
608K
0.0229
16,920.8390
625K
0.0228
36,421.7520
662K
0.0228
33,579.8110
695K
0.0226
19,672.1620
715K
0.0225
39,413.5940
754K
0.0224
19,960.0770
774K
0.0223
36,112.8150
810K
0.0010
100.0000
810K
0.0{4}4
25,000.0000
835K
0.0{4}1
450,000.000
1M
Precio
Cantidad (ANKR)
Total (ANKR)
0.0278
13,640.7530
746K
0.0278
24,570.8240
733K
0.0276
25,826.7710
708K
0.0276
13,720.9720
682K
0.0274
33,671.4810
668K
0.0274
6,512.8400
635K
0.0273
5,652.6690
628K
0.0272
29,720.8020
623K
0.0272
30,060.5760
593K
0.0271
3,942.1840
563K
0.0270
19,449.9180
559K
0.0269
6,233.5950
539K
0.0268
13,420.6450
533K
0.0267
32,822.0970
520K
0.0266
9,794.6700
487K
0.0265
27,916.9950
477K
0.0264
28,156.6610
449K
0.0264
29,972.9870
421K
0.0263
5,247.8370
391K
0.0262
35,239.9960
386K
0.0261
14,089.7140
351K
0.0261
8,635.9080
336K
0.0260
9,915.2120
328K
0.0260
15,867.4870
318K
0.0260
4,572.7560
302K
0.0260
11,884.2240
297K
0.0259
15,474.4590
286K
0.0259
12,513.8090
270K
0.0259
15,616.6660
258K
0.0259
12,415.6970
242K
0.0258
10,993.3760
230K
0.0258
8,645.7580
219K
0.0258
7,987.3230
210K
0.0258
11,745.0740
202K
0.0257
12,095.6500
190K
0.0257
8,340.0030
178K
0.0257
12,716.3700
170K
0.0256
12,034.8650
157K
0.0256
4,420.9560
145K
0.0256
9,559.5910
141K
0.0255
17,106.0160
131K
0.0255
12,953.4190
114K
0.0255
17,606.2520
101K
0.0254
14,916.1480
83K
0.0254
5,837.0600
68K
0.0254
8,993.1250
63K
0.0254
10,685.6790
54K
0.0254
15,420.2420
43K
0.0253
17,482.3180
28K
0.0253
10,045.8860
10K
0.0253≈ 0.02
+ 0.00%
Precio
Cantidad (ANKR)
Total (ANKR)
0.0253≈ 0.02
+ 0.00%
0.0253
9,848.9590
10K
0.0253
12,335.0920
22K
0.0253
10,070.1950
32K
0.0252
11,450.1560
44K
0.0252
7,965.4340
52K
0.0251
16,269.0540
68K
0.0251
11,932.8960
80K
0.0251
8,520.4720
88K
0.0250
10,883.6810
99K
0.0250
4,839.4780
104K
0.0250
15,603.6310
120K
0.0249
10,937.2400
131K
0.0249
12,165.8580
143K
0.0248
13,742.2280
157K
0.0248
13,261.8410
170K
0.0247
9,985.1560
180K
0.0247
15,983.5720
196K
0.0247
5,208.6160
201K
0.0246
14,860.0940
216K
0.0246
10,050.7510
226K
0.0246
16,262.2250
242K
0.0245
4,414.5460
247K
0.0245
17,359.1560
264K
0.0245
15,002.4160
279K
0.0244
18,139.4140
297K
0.0244
11,949.6570
309K
0.0244
12,854.9850
322K
0.0243
9,661.8150
332K
0.0243
10,083.5110
342K
0.0243
9,936.2880
352K
0.0242
19,378.1190
371K
0.0240
9,956.9860
381K
0.0239
23,767.0020
405K
0.0239
21,178.1650
426K
0.0237
17,811.7500
444K
0.0237
39,755.0190
483K
0.0235
27,609.9140
511K
0.0235
7,177.8580
518K
0.0233
7,732.5070
526K
0.0233
4,132.0300
530K
0.0232
14,236.5180
544K
0.0230
37,165.9400
581K
0.0230
26,796.7040
608K
0.0229
16,920.8390
625K
0.0228
36,421.7520
662K
0.0228
33,579.8110
695K
0.0226
19,672.1620
715K
0.0225
39,413.5940
754K
0.0224
19,960.0770
774K
0.0223
36,112.8150
810K
0.0010
100.0000
810K
0.0{4}4
25,000.0000
835K
0.0{4}1
450,000.0000
1M
Transacciones
Tiempo
Precio(USDT)
Cantidad(ANKR)
05:23:38
0.0253
842.9160
05:23:34
0.0253
888.8040
05:23:25
0.0253
1,146.9440
05:21:49
0.0253
1,688.9720
05:20:54
0.0253
850.5600
05:20:45
0.0253
758.2400
05:19:37
0.0253
1,928.6600
05:18:17
0.0253
871.2840
05:11:37
0.0253
629.4960
05:08:56
0.0253
1,173.8920
05:06:12
0.0253
1,900.4440
05:04:57
0.0253
1,007.0160
05:03:00
0.0253
1,152.8000
05:01:56
0.0252
676.5480
04:59:45
0.0252
695.9280
04:58:54
0.0252
1,135.2080
04:58:48
0.0252
1,023.0440
04:57:41
0.0252
753.3800
04:55:29
0.0252
845.0720
04:54:38
0.0252
600.6880
04:52:49
0.0252
2,071.2480
04:46:14
0.0252
1,553.3280
04:45:43
0.0252
2,597.2720
04:45:22
0.0252
1,129.8200
04:44:26
0.0252
3,342.7720
04:43:23
0.0252
1,010.4040
04:42:28
0.0252
4,781.8000
04:41:16
0.0252
1,051.0120
04:38:52
0.0252
2,116.2800
04:38:47
0.0252
2,276.0190
04:38:47
0.0252
875.9490
04:38:43
0.0252
6,372.0920
04:35:59
0.0253
753.5200
04:31:34
0.0253
1,421.1720
04:26:00
0.0252
662.2680
04:24:35
0.0252
4,484.7360
04:24:31
0.0252
7,036.6570
04:24:31
0.0252
1,016.4830
04:23:19
0.0252
1,819.8240
04:23:02
0.0252
18,463.0320
04:22:58
0.0251
37,795.3120
04:22:37
0.0252
705.2000
04:17:55
0.0252
748.3920
04:14:08
0.0252
3,238.9520
04:13:59
0.0252
2,517.7440
04:13:55
0.0251
1,268.6520
04:12:14
0.0251
1,128.0000
04:11:52
0.0251
1,026.9760
04:09:06
0.0251
788.2200
04:06:59
0.0251
796.1600
04:06:55
0.0251
996.3200
04:06:42
0.0251
809.3160
04:06:04
0.0251
805.8800
04:05:00
0.0251
1,090.4880
04:04:35
0.0251
1,209.0560
04:02:27
0.0250
745.2960
04:02:06
0.0251
1,082.2920
04:01:36
0.0251
707.8040
04:01:02
0.0251
25,451.3520
04:00:58
0.0251
704.5960
03:59:58
0.0251
2,354.0920
03:59:53
0.0251
5,827.9320
03:58:08
0.0251
970.1720
03:58:03
0.0251
1,715.8800
03:56:05
0.0251
712.5480
03:54:48
0.0251
914.3520
03:54:36
0.0251
914.3520
03:54:27
0.0251
1,459.3120
03:54:05
0.0251
2,281.9200
03:54:01
0.0251
17,978.3530
03:54:01
0.0251
1,153.2430
03:53:05
0.0250
640.7080
03:52:18
0.0250
1,114.1000
03:52:09
0.0250
630.3760
03:51:52
0.0250
775.0360
03:51:36
0.0250
604.2680
03:51:31
0.0250
1,957.7480
03:51:18
0.0250
8,394.2840
03:51:09
0.0249
29,065.3640
03:51:05
0.0249
1,524.0400
03:50:52
0.0249
2,245.9800
03:50:18
0.0249
2,055.0680
03:50:10
0.0249
618.5160
03:50:06
0.0249
618.5160
03:49:40
0.0250
762.5280
03:49:19
0.0250
975.8600
03:49:06
0.0250
682.6000
03:48:43
0.0250
2,488.0760
03:48:39
0.0249
1,696.9360
03:48:22
0.0249
1,601.5480
03:47:47
0.0250
731.8400
03:47:35
0.0250
695.2400
03:47:26
0.0250
2,390.9600
03:47:22
0.0250
1,887.2160
03:47:17
0.0250
860.1200
03:47:09
0.0251
884.6960
03:46:47
0.0251
979.6360
03:45:55
0.0251
1,119.6040
03:44:42
0.0251
982.2040
03:41:03
0.0252
3,224.7240
Ir a Opera