ANKR/USDT
0.0279
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ANKR
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (ANKR)
Total (ANKR)
0.0302
14,815.6860
643K
0.0302
7,795.4350
628K
0.0301
29,055.8240
620K
0.0300
22,129.2210
591K
0.0299
10,162.9790
569K
0.0298
32,532.5460
559K
0.0297
22,369.5620
527K
0.0296
4,457.6300
504K
0.0296
18,042.7510
500K
0.0296
7,107.3670
482K
0.0295
5,445.5040
475K
0.0294
33,478.5830
469K
0.0293
32,765.4090
436K
0.0293
17,474.4420
403K
0.0291
13,420.6170
385K
0.0290
17,426.4360
372K
0.0289
13,871.0490
355K
0.0288
7,176.2110
341K
0.0287
29,208.4640
334K
0.0286
25,906.3040
304K
0.0286
4,293.7320
278K
0.0286
15,545.8130
274K
0.0286
11,327.5880
259K
0.0286
3,847.3980
247K
0.0286
12,932.6920
243K
0.0285
12,453.8250
231K
0.0285
5,607.0920
218K
0.0284
9,686.9410
212K
0.0284
15,000.1740
203K
0.0284
9,118.5500
188K
0.0284
3,600.2700
179K
0.0283
5,639.0550
175K
0.0283
12,314.5540
169K
0.0283
7,482.1250
157K
0.0282
6,153.3650
150K
0.0282
15,198.1690
143K
0.0282
4,191.2100
128K
0.0282
8,607.2020
124K
0.0281
5,902.9940
115K
0.0281
13,071.6370
110K
0.0281
13,918.6890
96K
0.0281
10,396.5320
83K
0.0280
5,570.2680
72K
0.0280
9,346.2910
67K
0.0280
8,923.9870
57K
0.0280
7,935.0110
48K
0.0280
6,810.4230
40K
0.0279
4,715.9640
34K
0.0279
14,779.8370
29K
0.0279
14,080.0730
14K
0.0279≈ 0.02
+ 0.00%
0.0279
4,639.6290
5K
0.0278
5,433.5900
10K
0.0278
13,238.7170
23K
0.0278
6,063.2550
29K
0.0277
11,611.7580
41K
0.0277
4,858.1880
46K
0.0277
15,613.0460
61K
0.0276
10,851.9580
72K
0.0276
11,858.4150
84K
0.0276
8,853.6130
93K
0.0276
7,462.5850
100K
0.0275
4,762.4610
105K
0.0275
6,468.7910
112K
0.0274
9,002.1200
121K
0.0274
13,435.9870
134K
0.0274
6,196.2860
140K
0.0273
6,746.5710
147K
0.0273
3,844.7980
151K
0.0272
10,338.2840
161K
0.0272
10,207.7850
171K
0.0271
12,241.1850
184K
0.0271
11,483.2800
195K
0.0271
16,506.3890
212K
0.0270
9,331.0570
221K
0.0270
14,741.0320
236K
0.0269
15,696.3370
251K
0.0269
15,694.0270
267K
0.0269
6,113.8450
273K
0.0269
14,142.5170
287K
0.0268
7,851.9330
295K
0.0268
10,672.0350
306K
0.0267
10,315.4930
316K
0.0266
27,112.9330
343K
0.0265
23,274.7060
367K
0.0264
35,517.7300
402K
0.0263
15,698.9420
418K
0.0261
8,553.4160
426K
0.0261
37,778.1190
464K
0.0259
25,158.1020
489K
0.0258
18,567.7080
508K
0.0258
30,249.6410
538K
0.0257
4,116.2230
542K
0.0257
10,616.3590
553K
0.0256
16,992.0230
570K
0.0255
36,208.3050
606K
0.0254
18,288.1100
624K
0.0253
28,610.4980
653K
0.0252
12,172.0590
665K
0.0251
5,935.2870
671K
0.0250
35,933.1180
707K
0.0010
100.0000
707K
0.0{4}4
25,000.0000
732K
0.0{4}1
450,000.000
1M
Precio
Cantidad (ANKR)
Total (ANKR)
0.0302
14,815.6860
643K
0.0302
7,795.4350
628K
0.0301
29,055.8240
620K
0.0300
22,129.2210
591K
0.0299
10,162.9790
569K
0.0298
32,532.5460
559K
0.0297
22,369.5620
527K
0.0296
4,457.6300
504K
0.0296
18,042.7510
500K
0.0296
7,107.3670
482K
0.0295
5,445.5040
475K
0.0294
33,478.5830
469K
0.0293
32,765.4090
436K
0.0293
17,474.4420
403K
0.0291
13,420.6170
385K
0.0290
17,426.4360
372K
0.0289
13,871.0490
355K
0.0288
7,176.2110
341K
0.0287
29,208.4640
334K
0.0286
25,906.3040
304K
0.0286
4,293.7320
278K
0.0286
15,545.8130
274K
0.0286
11,327.5880
259K
0.0286
3,847.3980
247K
0.0286
12,932.6920
243K
0.0285
12,453.8250
231K
0.0285
5,607.0920
218K
0.0284
9,686.9410
212K
0.0284
15,000.1740
203K
0.0284
9,118.5500
188K
0.0284
3,600.2700
179K
0.0283
5,639.0550
175K
0.0283
12,314.5540
169K
0.0283
7,482.1250
157K
0.0282
6,153.3650
150K
0.0282
15,198.1690
143K
0.0282
4,191.2100
128K
0.0282
8,607.2020
124K
0.0281
5,902.9940
115K
0.0281
13,071.6370
110K
0.0281
13,918.6890
96K
0.0281
10,396.5320
83K
0.0280
5,570.2680
72K
0.0280
9,346.2910
67K
0.0280
8,923.9870
57K
0.0280
7,935.0110
48K
0.0280
6,810.4230
40K
0.0279
4,715.9640
34K
0.0279
14,779.8370
29K
0.0279
14,080.0730
14K
0.0279≈ 0.02
+ 0.00%
Precio
Cantidad (ANKR)
Total (ANKR)
0.0279≈ 0.02
+ 0.00%
0.0279
4,639.6290
5K
0.0278
5,433.5900
10K
0.0278
13,238.7170
23K
0.0278
6,063.2550
29K
0.0277
11,611.7580
41K
0.0277
4,858.1880
46K
0.0277
15,613.0460
61K
0.0276
10,851.9580
72K
0.0276
11,858.4150
84K
0.0276
8,853.6130
93K
0.0276
7,462.5850
100K
0.0275
4,762.4610
105K
0.0275
6,468.7910
112K
0.0274
9,002.1200
121K
0.0274
13,435.9870
134K
0.0274
6,196.2860
140K
0.0273
6,746.5710
147K
0.0273
3,844.7980
151K
0.0272
10,338.2840
161K
0.0272
10,207.7850
171K
0.0271
12,241.1850
184K
0.0271
11,483.2800
195K
0.0271
16,506.3890
212K
0.0270
9,331.0570
221K
0.0270
14,741.0320
236K
0.0269
15,696.3370
251K
0.0269
15,694.0270
267K
0.0269
6,113.8450
273K
0.0269
14,142.5170
287K
0.0268
7,851.9330
295K
0.0268
10,672.0350
306K
0.0267
10,315.4930
316K
0.0266
27,112.9330
343K
0.0265
23,274.7060
367K
0.0264
35,517.7300
402K
0.0263
15,698.9420
418K
0.0261
8,553.4160
426K
0.0261
37,778.1190
464K
0.0259
25,158.1020
489K
0.0258
18,567.7080
508K
0.0258
30,249.6410
538K
0.0257
4,116.2230
542K
0.0257
10,616.3590
553K
0.0256
16,992.0230
570K
0.0255
36,208.3050
606K
0.0254
18,288.1100
624K
0.0253
28,610.4980
653K
0.0252
12,172.0590
665K
0.0251
5,935.2870
671K
0.0250
35,933.1180
707K
0.0010
100.0000
707K
0.0{4}4
25,000.0000
732K
0.0{4}1
450,000.0000
1M
Transacciones
Tiempo
Precio(USDT)
Cantidad(ANKR)
00:57:26
0.0279
1,223.9880
00:56:48
0.0279
1,240.1640
00:56:31
0.0279
2,365.3160
00:55:48
0.0278
957.8200
00:55:43
0.0278
957.8200
00:55:26
0.0278
606.3240
00:54:45
0.0278
640.8920
00:54:36
0.0278
738.6600
00:54:23
0.0278
738.6600
00:54:10
0.0278
724.9200
00:53:36
0.0279
1,658.9680
00:53:32
0.0279
1,658.9680
00:53:28
0.0279
1,467.5640
00:52:10
0.0280
1,009.6560
00:52:05
0.0280
1,620.7480
00:51:53
0.0280
1,620.7480
00:51:19
0.0280
8,742.5680
00:50:32
0.0280
641.0920
00:49:56
0.0280
792.0000
00:49:14
0.0280
1,377.4880
00:48:18
0.0280
47.5600
00:48:18
0.0280
792.0000
00:48:10
0.0280
792.0000
00:47:58
0.0280
603.6160
00:47:40
0.0280
1,483.5560
00:47:15
0.0280
1,575.4480
00:46:54
0.0279
704.9160
00:46:40
0.0279
799.6760
00:46:24
0.0279
610.9440
00:46:15
0.0279
847.7400
00:46:02
0.0279
1,683.6840
00:45:45
0.0279
619.4720
00:45:45
0.0279
836.4560
00:45:45
0.0279
807.2440
00:45:45
0.0279
374.7160
00:45:45
0.0279
244.7560
00:45:19
0.0279
836.4560
00:45:11
0.0279
1,299.5880
00:44:40
0.0280
685.8600
00:44:36
0.0280
685.8600
00:44:15
0.0280
853.4480
00:44:07
0.0280
912.3960
00:43:58
0.0280
1,510.2680
00:43:11
0.0279
1,023.4160
00:42:29
0.0279
1,802.4520
00:42:25
0.0279
1,712.2680
00:42:20
0.0279
1,712.2680
00:42:03
0.0279
665.9280
00:41:46
0.0279
1,092.3960
00:41:46
0.0279
2,047.0520
00:41:46
0.0279
1,092.3960
00:41:38
0.0279
1,092.3960
00:41:16
0.0280
1,010.2840
00:41:16
0.0280
954.9200
00:41:07
0.0280
954.9200
00:41:07
0.0280
1,481.5800
00:41:03
0.0280
1,481.5800
00:40:50
0.0280
763.5000
00:40:42
0.0280
1,397.8320
00:40:33
0.0280
610.4400
00:40:19
0.0280
1,828.6000
00:40:15
0.0280
1,397.8320
00:40:10
0.0280
1,564.3640
00:40:06
0.0279
846.8760
00:39:57
0.0279
1,139.9040
00:39:57
0.0279
665.9280
00:39:53
0.0279
665.9280
00:39:45
0.0279
1,521.5480
00:39:36
0.0279
1,181.9600
00:39:32
0.0279
2,263.1720
00:39:27
0.0279
762.5400
00:39:23
0.0279
762.5400
00:39:14
0.0279
1,098.3800
00:39:10
0.0279
741.9040
00:39:02
0.0279
1,143.5600
00:38:41
0.0280
3,659.9480
00:38:36
0.0280
1,244.9240
00:38:19
0.0280
923.9080
00:38:19
0.0280
2,034.9040
00:38:19
0.0281
923.9080
00:38:10
0.0281
923.9080
00:37:19
0.0281
1,766.4960
00:37:06
0.0281
636.8280
00:36:49
0.0281
1,300.9600
00:36:49
0.0281
2,615.6840
00:36:49
0.0281
1,300.9600
00:36:45
0.0281
1,300.9600
00:36:36
0.0281
1,116.0440
00:35:58
0.0281
800.3800
00:35:50
0.0281
882.6280
00:35:16
0.0281
839.6760
00:35:03
0.0281
968.2720
00:34:37
0.0281
1,744.0840
00:34:33
0.0281
1,744.0840
00:34:20
0.0281
633.3160
00:34:12
0.0282
763.8840
00:33:51
0.0282
3,497.9400
00:33:09
0.0282
617.8320
00:32:55
0.0282
2,562.8520
00:32:38
0.0282
1,239.4680
Ir a Opera