ALICE/USDT
0.751
≈ 0.75
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
0.9840
149.2130
19K
0.9740
331.3331
19K
0.9680
321.9547
19K
0.9560
687.7188
18K
0.9430
844.6578
17K
0.9320
387.6417
17K
0.9190
609.7570
16K
0.9070
313.8832
16K
0.9040
608.1748
15K
0.9010
195.8790
15K
0.8880
253.2882
15K
0.8810
824.1273
14K
0.8710
102.2804
13K
0.8680
261.8976
13K
0.8540
766.1815
13K
0.8420
341.5066
12K
0.8380
263.3860
12K
0.8350
622.2301
12K
0.8320
399.5768
11K
0.8260
396.1552
11K
0.8190
502.7674
10K
0.8170
345.6652
10K
0.8140
482.5630
9K
0.8100
284.1086
9K
0.8060
403.2901
9K
0.8040
293.7562
8K
0.8020
434.6682
8K
0.8000
142.2748
8K
0.7990
528.1253
7K
0.7970
269.2206
7K
0.7960
399.0119
7K
0.7950
217.0509
6K
0.7930
451.2153
6K
0.7900
387.5123
6K
0.7890
392.3673
5K
0.7880
541.5591
5K
0.7850
338.1660
4K
0.7820
319.8964
4K
0.7780
201.9654
4K
0.7770
157.6513
3K
0.7750
306.4183
3K
0.7740
529.8126
3K
0.7710
185.4720
2K
0.7690
196.6188
2K
0.7650
339.2097
2K
0.7630
228.6309
2K
0.7600
444.1174
1K
0.7590
216.0786
983.8978
0.7560
413.1664
767.8193
0.7520
354.6529
354.6529
0.751≈ 0.75
+ 0.00%
0.7500
183.2988
183.2988
0.7450
141.7436
325.0424
0.7410
308.6870
633.7294
0.7390
323.5779
957.3073
0.7350
507.5377
1K
0.7320
276.3091
2K
0.7270
540.9068
2K
0.7240
552.1384
3K
0.7200
420.6152
3K
0.7180
536.0032
4K
0.7150
474.7418
4K
0.7130
379.3949
5K
0.7080
293.1945
5K
0.7040
347.1696
5K
0.7000
554.0722
6K
0.6980
483.7589
6K
0.6960
605.2492
7K
0.6920
517.3298
7K
0.6890
239.6665
8K
0.6870
571.1988
8K
0.6850
601.1240
9K
0.6820
317.7540
9K
0.6800
280.4220
9K
0.6770
218.6767
10K
0.6740
221.1308
10K
0.6710
506.2706
10K
0.6660
538.4346
11K
0.6610
618.4188
12K
0.6570
227.8087
12K
0.6540
575.1772
12K
0.6460
906.7124
13K
0.6390
949.1684
14K
0.6350
1,208.9409
15K
0.6310
404.4541
16K
0.6260
789.2062
17K
0.6130
1,052.4465
18K
0.5980
490.0257
18K
0.5940
1,217.4134
19K
0.5830
428.9075
20K
0.5750
1,232.9703
21K
0.5610
253.1450
21K
0.5570
669.6563
22K
0.5530
770.5445
23K
0.5400
1,366.9437
24K
0.5260
1,467.5255
26K
0.5140
1,351.2726
27K
0.5000
1,585.3329
29K
0.4870
1,203.3528
30K
0.4800
590.1799
30K
0.4690
367.9633
31K
0.0020
500.0000
31K
0.0010
4,600.0000
36K
Precio
Cantidad (ALICE)
Total (ALICE)
0.9840
149.2130
19K
0.9740
331.3331
19K
0.9680
321.9547
19K
0.9560
687.7188
18K
0.9430
844.6578
17K
0.9320
387.6417
17K
0.9190
609.7570
16K
0.9070
313.8832
16K
0.9040
608.1748
15K
0.9010
195.8790
15K
0.8880
253.2882
15K
0.8810
824.1273
14K
0.8710
102.2804
13K
0.8680
261.8976
13K
0.8540
766.1815
13K
0.8420
341.5066
12K
0.8380
263.3860
12K
0.8350
622.2301
12K
0.8320
399.5768
11K
0.8260
396.1552
11K
0.8190
502.7674
10K
0.8170
345.6652
10K
0.8140
482.5630
9K
0.8100
284.1086
9K
0.8060
403.2901
9K
0.8040
293.7562
8K
0.8020
434.6682
8K
0.8000
142.2748
8K
0.7990
528.1253
7K
0.7970
269.2206
7K
0.7960
399.0119
7K
0.7950
217.0509
6K
0.7930
451.2153
6K
0.7900
387.5123
6K
0.7890
392.3673
5K
0.7880
541.5591
5K
0.7850
338.1660
4K
0.7820
319.8964
4K
0.7780
201.9654
4K
0.7770
157.6513
3K
0.7750
306.4183
3K
0.7740
529.8126
3K
0.7710
185.4720
2K
0.7690
196.6188
2K
0.7650
339.2097
2K
0.7630
228.6309
2K
0.7600
444.1174
1K
0.7590
216.0786
983.8978
0.7560
413.1664
767.8193
0.7520
354.6529
354.6529
0.751≈ 0.75
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
0.751≈ 0.75
+ 0.00%
0.7500
183.2988
183.2988
0.7450
141.7436
325.0424
0.7410
308.6870
633.7294
0.7390
323.5779
957.3073
0.7350
507.5377
1K
0.7320
276.3091
2K
0.7270
540.9068
2K
0.7240
552.1384
3K
0.7200
420.6152
3K
0.7180
536.0032
4K
0.7150
474.7418
4K
0.7130
379.3949
5K
0.7080
293.1945
5K
0.7040
347.1696
5K
0.7000
554.0722
6K
0.6980
483.7589
6K
0.6960
605.2492
7K
0.6920
517.3298
7K
0.6890
239.6665
8K
0.6870
571.1988
8K
0.6850
601.1240
9K
0.6820
317.7540
9K
0.6800
280.4220
9K
0.6770
218.6767
10K
0.6740
221.1308
10K
0.6710
506.2706
10K
0.6660
538.4346
11K
0.6610
618.4188
12K
0.6570
227.8087
12K
0.6540
575.1772
12K
0.6460
906.7124
13K
0.6390
949.1684
14K
0.6350
1,208.9409
15K
0.6310
404.4541
16K
0.6260
789.2062
17K
0.6130
1,052.4465
18K
0.5980
490.0257
18K
0.5940
1,217.4134
19K
0.5830
428.9075
20K
0.5750
1,232.9703
21K
0.5610
253.1450
21K
0.5570
669.6563
22K
0.5530
770.5445
23K
0.5400
1,366.9437
24K
0.5260
1,467.5255
26K
0.5140
1,351.2726
27K
0.5000
1,585.3329
29K
0.4870
1,203.3528
30K
0.4800
590.1799
30K
0.4690
367.9633
31K
0.0020
500.0000
31K
0.0010
4,600.0000
36K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
06:23:45
0.7510
2.5730
06:23:40
0.7510
2.8350
06:23:32
0.7510
2.6187
06:23:28
0.7510
5.0070
06:23:24
0.7510
5.2597
06:23:20
0.7510
4.0988
06:23:15
0.7510
2.9859
06:23:11
0.7510
42.6316
06:23:03
0.7500
5.5637
06:22:58
0.7500
3.5209
06:22:54
0.7500
4.5374
06:22:50
0.7500
5.9594
06:22:42
0.7500
3.6452
06:22:37
0.7500
3.0424
06:22:33
0.7500
3.1355
06:22:25
0.7500
2.5913
06:22:17
0.7500
5.8312
06:22:12
0.7500
5.8509
06:22:08
0.7500
4.5682
06:22:04
0.7500
4.4805
06:22:00
0.7500
3.8230
06:21:55
0.7500
5.9523
06:21:43
0.7500
3.9560
06:21:38
0.7500
2.6827
06:21:34
0.7500
5.3953
06:21:30
0.7500
3.5250
06:21:26
0.7500
4.6927
06:21:22
0.7500
5.9108
06:21:18
0.7500
2.9069
06:21:13
0.7500
3.6564
06:21:09
0.7500
4.1248
06:21:05
0.7500
5.0665
06:21:01
0.7500
2.9589
06:20:56
0.7500
2.5509
06:20:52
0.7500
5.1253
06:20:47
0.7500
5.5507
06:20:39
0.7500
5.0902
06:20:35
0.7500
4.7664
06:20:19
0.7500
5.7656
06:20:14
0.7500
4.8768
06:20:10
0.7500
2.5870
06:20:02
0.7500
17.3056
06:19:53
0.7500
4.9059
06:19:49
0.7500
5.8138
06:19:44
0.7500
5.6406
06:19:40
0.7500
3.5009
06:19:36
0.7500
3.7128
06:19:32
0.7500
3.3641
06:19:28
0.7500
5.3683
06:19:23
0.7500
4.4019
06:19:19
0.7500
3.7291
06:19:15
0.7500
3.0236
06:19:11
0.7500
5.4670
06:19:06
0.7500
5.6063
06:19:01
0.7500
3.1388
06:18:56
0.7500
4.4592
06:18:52
0.7500
2.8655
06:18:43
0.7500
2.6050
06:18:39
0.7500
5.1674
06:18:35
0.7500
4.8641
06:18:31
0.7500
4.1257
06:18:26
0.7500
4.9941
06:18:22
0.7500
3.6867
06:18:18
0.7500
4.6962
06:18:14
0.7500
3.4405
06:18:10
0.7500
3.0019
06:18:05
0.7500
5.6306
06:18:01
0.7500
3.4982
06:17:57
0.7500
4.3331
06:17:53
0.7500
5.7466
06:17:36
0.7500
5.0696
06:17:32
0.7500
29.8832
06:17:28
0.7500
3.0275
06:17:20
0.7500
3.6880
06:17:11
0.7500
4.8511
06:17:07
0.7500
3.2002
06:17:03
0.7500
3.3990
06:16:58
0.7500
2.8115
06:16:54
0.7500
3.9378
06:16:50
0.7500
4.2848
06:16:46
0.7500
4.4834
06:16:37
0.7500
4.3122
06:16:33
0.7500
3.4341
06:16:29
0.7500
3.6023
06:16:24
0.7500
3.2489
06:16:16
0.7500
2.7550
06:16:12
0.7500
55.9188
06:16:08
0.7510
3.2102
06:16:03
0.7510
5.4064
06:15:59
0.7510
5.0192
06:15:55
0.7510
3.8479
06:15:51
0.7510
4.9774
06:15:42
0.7510
2.6221
06:15:34
0.7510
4.7018
06:15:29
0.7510
5.1360
06:15:25
0.7510
5.2673
06:15:21
0.7510
5.7941
06:15:16
0.7510
5.8952
06:15:12
0.7510
3.7884
06:15:08
0.7510
4.3846
Ir a Opera