ALICE/USDT
0.958
≈ 0.95
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
1.3990
256.9917
38K
1.3980
1,144.6893
37K
1.3970
613.5698
36K
1.3950
701.3184
36K
1.3940
434.7854
35K
1.3930
846.5517
35K
1.3920
1,287.1015
34K
1.3910
687.1878
32K
1.3900
920.1152
32K
1.3890
914.0137
31K
1.3880
1,151.5742
30K
1.3870
300.1828
29K
1.3860
2,656.5104
28K
1.3850
544.0348
26K
1.2160
118.6617
25K
1.2110
67.0514
25K
1.2090
448.5393
25K
1.2000
189.7843
25K
1.1950
78.8072
24K
1.1930
125.8623
24K
1.1860
134.1243
24K
1.1830
51.9548
24K
1.1780
446.4723
24K
1.1730
116.4371
24K
1.1670
572.5288
23K
1.1640
636.3377
23K
1.1610
44.2074
22K
1.1520
470.9584
22K
1.1490
505.8099
22K
1.1410
225.9784
21K
1.1370
259.4021
21K
1.1310
45.9442
21K
1.1290
525.5925
21K
1.1250
103.0539
20K
1.1210
682.6250
20K
1.1180
582.9917
19K
1.1130
189.6511
19K
1.1080
535.2027
19K
1.0990
711.6335
18K
1.0960
225.9413
17K
1.0890
664.2926
17K
1.0830
58.5291
17K
1.0700
632.1490
16K
1.0690
652.4269
16K
1.0670
106.0070
15K
1.0630
600.9073
15K
1.0590
225.7137
14K
1.0570
511.6040
14K
1.0490
289.5319
14K
1.0450
396.5881
13K
1.0370
112.5149
13K
1.0340
158.1740
13K
1.0320
59.5594
13K
1.0300
257.2826
13K
1.0290
367.4706
12K
1.0270
283.2333
12K
1.0240
424.6279
12K
1.0230
223.8302
11K
1.0210
180.6839
11K
1.0200
261.7507
11K
1.0190
167.0412
11K
1.0180
253.2373
11K
1.0150
337.2063
10K
1.0130
182.2042
10K
1.0120
389.6659
10K
1.0110
136.9565
9K
1.0100
270.9885
9K
1.0070
299.7389
9K
1.0060
257.2512
9K
1.0040
435.7906
8K
1.0030
246.5210
8K
1.0020
355.6305
8K
1.0000
232.3426
7K
0.9990
191.4515
7K
0.9980
392.0464
7K
0.9960
323.3689
7K
0.9950
117.6729
6K
0.9940
390.1914
6K
0.9920
416.9690
6K
0.9910
207.5851
5K
0.9900
188.2840
5K
0.9880
169.5674
5K
0.9870
220.4549
5K
0.9850
257.4166
5K
0.9830
201.8198
4K
0.9820
115.1126
4K
0.9800
275.7644
4K
0.9790
287.6389
4K
0.9770
171.8864
3K
0.9760
174.8404
3K
0.9750
329.0425
3K
0.9730
451.1026
3K
0.9690
293.3863
2K
0.9650
353.3047
2K
0.9640
376.7573
2K
0.9620
400.4824
1K
0.9610
300.4103
826.9105
0.9600
220.2283
526.5002
0.9590
272.4475
306.2719
0.9580
33.8244
33.8244
0.958≈ 0.95
+ 0.00%
0.9570
467.3509
467.3509
0.9560
441.9672
909.3180
0.9550
353.7213
1K
0.9530
114.1964
1K
0.9510
463.1192
2K
0.9480
139.1033
2K
0.9470
230.1194
2K
0.9460
330.8182
3K
0.9420
174.7866
3K
0.9410
303.5422
3K
0.9370
233.3509
3K
0.9360
286.9496
4K
0.9330
180.3109
4K
0.9310
477.9312
4K
0.9280
200.4177
4K
0.9270
196.5240
5K
0.9240
431.9420
5K
0.9230
119.6886
5K
0.9200
285.6202
5K
0.9170
207.0889
6K
0.9160
220.0{3}82
6K
0.9130
339.2986
6K
0.9110
420.3121
7K
0.9070
256.7600
7K
0.9060
418.6607
7K
0.9050
442.5730
8K
0.9030
258.9396
8K
0.9010
476.5715
8K
0.9000
204.1631
9K
0.8990
261.9566
9K
0.8970
340.4899
9K
0.8940
374.8929
10K
0.8930
186.3819
10K
0.8900
189.7542
10K
0.8890
339.1185
10K
0.8850
327.5433
11K
0.8840
420.8665
11K
0.8810
125.5654
11K
0.8790
164.6250
11K
0.8760
356.2675
12K
0.8750
1,606.2317
13K
0.8740
573.3635
14K
0.8730
1,462.4669
15K
0.8720
565.3859
16K
0.8710
816.1500
17K
0.8700
3,603.2935
20K
0.8680
2,759.9057
23K
0.8670
1,286.8568
24K
0.8660
1,927.9423
26K
0.8650
1,377.9188
28K
0.8640
1,087.9759
29K
0.8630
938.8136
30K
0.8620
3,535.0616
33K
0.8610
943.1603
34K
0.8600
3,213.1292
37K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
401.6066
40K
0.8540
421.8181
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8480
221.0912
42K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
924.2754
47K
0.8380
439.6462
47K
0.8320
247.4662
47K
0.8290
692.2200
48K
0.8270
178.4404
48K
0.8160
722.1996
49K
0.8120
697.0174
50K
0.7980
811.8994
51K
0.7910
483.6688
51K
0.7800
864.9683
52K
0.7650
964.7851
53K
0.7590
472.0587
53K
0.7470
824.7751
54K
0.7380
876.3311
55K
0.7250
709.4452
56K
0.7210
891.1882
57K
0.7110
1,016.5035
58K
0.7040
403.5142
58K
0.6920
1,030.8591
59K
0.6830
914.8365
60K
0.6730
251.0249
60K
0.6580
1,209.7185
61K
0.0020
500.0000
62K
0.0010
4,600.0000
67K
Precio
Cantidad (ALICE)
Total (ALICE)
1.3990
256.9917
38K
1.3980
1,144.6893
37K
1.3970
613.5698
36K
1.3950
701.3184
36K
1.3940
434.7854
35K
1.3930
846.5517
35K
1.3920
1,287.1015
34K
1.3910
687.1878
32K
1.3900
920.1152
32K
1.3890
914.0137
31K
1.3880
1,151.5742
30K
1.3870
300.1828
29K
1.3860
2,656.5104
28K
1.3850
544.0348
26K
1.2160
118.6617
25K
1.2110
67.0514
25K
1.2090
448.5393
25K
1.2000
189.7843
25K
1.1950
78.8072
24K
1.1930
125.8623
24K
1.1860
134.1243
24K
1.1830
51.9548
24K
1.1780
446.4723
24K
1.1730
116.4371
24K
1.1670
572.5288
23K
1.1640
636.3377
23K
1.1610
44.2074
22K
1.1520
470.9584
22K
1.1490
505.8099
22K
1.1410
225.9784
21K
1.1370
259.4021
21K
1.1310
45.9442
21K
1.1290
525.5925
21K
1.1250
103.0539
20K
1.1210
682.6250
20K
1.1180
582.9917
19K
1.1130
189.6511
19K
1.1080
535.2027
19K
1.0990
711.6335
18K
1.0960
225.9413
17K
1.0890
664.2926
17K
1.0830
58.5291
17K
1.0700
632.1490
16K
1.0690
652.4269
16K
1.0670
106.0070
15K
1.0630
600.9073
15K
1.0590
225.7137
14K
1.0570
511.6040
14K
1.0490
289.5319
14K
1.0450
396.5881
13K
1.0370
112.5149
13K
1.0340
158.1740
13K
1.0320
59.5594
13K
1.0300
257.2826
13K
1.0290
367.4706
12K
1.0270
283.2333
12K
1.0240
424.6279
12K
1.0230
223.8302
11K
1.0210
180.6839
11K
1.0200
261.7507
11K
1.0190
167.0412
11K
1.0180
253.2373
11K
1.0150
337.2063
10K
1.0130
182.2042
10K
1.0120
389.6659
10K
1.0110
136.9565
9K
1.0100
270.9885
9K
1.0070
299.7389
9K
1.0060
257.2512
9K
1.0040
435.7906
8K
1.0030
246.5210
8K
1.0020
355.6305
8K
1.0000
232.3426
7K
0.9990
191.4515
7K
0.9980
392.0464
7K
0.9960
323.3689
7K
0.9950
117.6729
6K
0.9940
390.1914
6K
0.9920
416.9690
6K
0.9910
207.5851
5K
0.9900
188.2840
5K
0.9880
169.5674
5K
0.9870
220.4549
5K
0.9850
257.4166
5K
0.9830
201.8198
4K
0.9820
115.1126
4K
0.9800
275.7644
4K
0.9790
287.6389
4K
0.9770
171.8864
3K
0.9760
174.8404
3K
0.9750
329.0425
3K
0.9730
451.1026
3K
0.9690
293.3863
2K
0.9650
353.3047
2K
0.9640
376.7573
2K
0.9620
400.4824
1K
0.9610
300.4103
826.9105
0.9600
220.2283
526.5002
0.9590
272.4475
306.2719
0.9580
33.8244
33.8244
0.958≈ 0.95
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
0.958≈ 0.95
+ 0.00%
0.9570
467.3509
467.3509
0.9560
441.9672
909.3180
0.9550
353.7213
1K
0.9530
114.1964
1K
0.9510
463.1192
2K
0.9480
139.1033
2K
0.9470
230.1194
2K
0.9460
330.8182
3K
0.9420
174.7866
3K
0.9410
303.5422
3K
0.9370
233.3509
3K
0.9360
286.9496
4K
0.9330
180.3109
4K
0.9310
477.9312
4K
0.9280
200.4177
4K
0.9270
196.5240
5K
0.9240
431.9420
5K
0.9230
119.6886
5K
0.9200
285.6202
5K
0.9170
207.0889
6K
0.9160
220.0{3}82
6K
0.9130
339.2986
6K
0.9110
420.3121
7K
0.9070
256.7600
7K
0.9060
418.6607
7K
0.9050
442.5730
8K
0.9030
258.9396
8K
0.9010
476.5715
8K
0.9000
204.1631
9K
0.8990
261.9566
9K
0.8970
340.4899
9K
0.8940
374.8929
10K
0.8930
186.3819
10K
0.8900
189.7542
10K
0.8890
339.1185
10K
0.8850
327.5433
11K
0.8840
420.8665
11K
0.8810
125.5654
11K
0.8790
164.6250
11K
0.8760
356.2675
12K
0.8750
1,606.2317
13K
0.8740
573.3635
14K
0.8730
1,462.4669
15K
0.8720
565.3859
16K
0.8710
816.1500
17K
0.8700
3,603.2935
20K
0.8680
2,759.9057
23K
0.8670
1,286.8568
24K
0.8660
1,927.9423
26K
0.8650
1,377.9188
28K
0.8640
1,087.9759
29K
0.8630
938.8136
30K
0.8620
3,535.0616
33K
0.8610
943.1603
34K
0.8600
3,213.1292
37K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
401.6066
40K
0.8540
421.8181
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8480
221.0912
42K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
924.2754
47K
0.8380
439.6462
47K
0.8320
247.4662
47K
0.8290
692.2200
48K
0.8270
178.4404
48K
0.8160
722.1996
49K
0.8120
697.0174
50K
0.7980
811.8994
51K
0.7910
483.6688
51K
0.7800
864.9683
52K
0.7650
964.7851
53K
0.7590
472.0587
53K
0.7470
824.7751
54K
0.7380
876.3311
55K
0.7250
709.4452
56K
0.7210
891.1882
57K
0.7110
1,016.5035
58K
0.7040
403.5142
58K
0.6920
1,030.8591
59K
0.6830
914.8365
60K
0.6730
251.0249
60K
0.6580
1,209.7185
61K
0.0020
500.0000
62K
0.0010
4,600.0000
67K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
22:53:38
0.9580
92.3060
22:53:32
0.9590
38.8656
22:53:20
0.9580
5.0169
22:53:14
0.9570
16.7929
22:53:14
0.9570
2.8039
22:53:08
0.9570
2.8039
22:53:03
0.9580
5.6397
22:52:57
0.9590
28.8116
22:52:57
0.9590
48.3824
22:52:57
0.9600
3.5873
22:52:57
0.9600
25.2243
22:52:50
0.9600
3.0557
22:52:50
0.9600
0.5316
22:52:45
0.9610
3.9365
22:52:38
0.9600
28.2800
22:52:32
0.9600
28.8116
22:52:26
0.9610
84.6936
22:52:14
0.9610
16.8316
22:52:08
0.9610
50.4504
22:52:02
0.9620
16.2816
22:51:57
0.9620
5.6156
22:51:50
0.9620
5.2277
22:51:44
0.9620
4.3783
22:51:32
0.9630
42.1200
22:51:25
0.9620
3.1031
22:51:14
0.9610
12.1412
22:51:14
0.9610
16.6488
22:51:08
0.9620
47.2000
22:51:01
0.9620
5.7036
22:50:56
0.9610
16.6488
22:50:55
0.9620
15.5612
22:50:55
0.9620
2.4824
22:50:50
0.9620
15.2320
22:50:50
0.9620
0.3292
22:50:43
0.9620
4.4280
22:50:43
0.9620
13.2864
22:50:37
0.9620
4.7572
22:50:32
0.9620
18.0436
22:50:25
0.9630
5.6310
22:50:20
0.9620
114.1264
22:50:08
0.9610
30.8928
22:50:02
0.9610
26.6308
22:49:50
0.9600
3.5059
22:49:44
0.9600
3.9971
22:49:37
0.9600
5.6876
22:49:26
0.9600
4.1223
22:49:15
0.9600
3.5587
22:49:03
0.9600
2.7647
22:48:58
0.9600
5.4033
22:48:51
0.9600
112.8796
22:48:45
0.9590
74.0024
22:48:40
0.9590
4.5632
22:48:34
0.9580
5.4590
22:48:28
0.9580
5.6310
22:48:22
0.9580
26.0040
22:48:10
0.9560
17.4260
22:47:59
0.9550
4.4422
22:47:53
0.9550
3.8133
22:47:47
0.9550
16.0000
22:47:41
0.9550
17.5164
22:47:36
0.9550
4.2859
22:47:30
0.9550
29.9232
22:47:24
0.9550
49.9988
22:47:19
0.9560
29.0044
22:47:13
0.9560
18.2148
22:47:07
0.9560
30.1104
22:46:54
0.9550
53.6668
22:46:49
0.9540
17.1668
22:46:48
0.9550
2.8550
22:46:48
0.9550
2.1455
22:46:38
0.9550
2.8550
22:46:33
0.9550
5.0{3}46
22:46:27
0.9560
26.2520
22:46:21
0.9560
15.4016
22:46:15
0.9550
5.5454
22:46:09
0.9550
40.9424
22:46:03
0.9540
58.9800
22:45:53
0.9530
5.7268
22:45:48
0.9530
17.2576
22:45:48
0.9540
38.5600
22:45:44
0.9540
34.3720
22:45:44
0.9540
3.8276
22:45:44
0.9540
0.3603
22:45:40
0.9550
4.8757
22:45:35
0.9550
20.0296
22:45:31
0.9540
3.8276
22:45:26
0.9540
1.4855
22:45:26
0.9540
3.3022
22:45:26
0.9540
0.8858
22:45:22
0.9540
3.3022
22:45:18
0.9540
1.1023
22:45:18
0.9540
4.1880
22:45:14
0.9540
11.8120
22:45:14
0.9540
4.1880
22:45:09
0.9540
4.1880
22:45:05
0.9550
19.5176
22:45:00
0.9550
27.6064
22:44:56
0.9550
5.2370
22:44:51
0.9550
4.6864
22:44:42
0.9550
4.7944
Ir a Opera