ALICE/USDT
1.058
≈ 1.05
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
1.2720
626.9990
15K
1.2650
221.7817
14K
1.2570
105.4941
14K
1.2510
86.8162
14K
1.2380
163.0486
14K
1.2340
542.9816
14K
1.2230
373.5591
13K
1.2190
163.8249
13K
1.2100
145.7113
13K
1.1980
247.4632
12K
1.1880
416.7943
12K
1.1850
659.0909
12K
1.1790
245.1736
11K
1.1710
329.8571
11K
1.1630
356.2938
11K
1.1590
231.6208
10K
1.1550
458.7405
10K
1.1520
263.2797
9K
1.1420
669.8610
9K
1.1310
585.2066
9K
1.1280
383.0836
8K
1.1270
357.0289
8K
1.1250
287.5987
7K
1.1240
107.1688
7K
1.1220
212.2077
7K
1.1200
393.7947
7K
1.1170
97.3813
6K
1.1140
279.1796
6K
1.1100
377.4902
6K
1.1090
371.6011
5K
1.1080
133.2625
5K
1.1060
240.6874
5K
1.1050
131.2470
5K
1.1040
113.8339
5K
1.1010
139.9850
4K
1.0970
305.5840
4K
1.0940
227.3593
4K
1.0930
316.4659
4K
1.0900
367.7563
3K
1.0860
296.0630
3K
1.0840
171.3273
3K
1.0820
271.5119
3K
1.0790
232.3645
2K
1.0750
183.2916
2K
1.0710
327.6525
2K
1.0680
180.4684
2K
1.0650
221.9700
1K
1.0640
421.5772
1K
1.0610
408.9483
788.7694
1.0590
379.8212
379.8212
1.058≈ 1.05
+ 0.00%
1.0570
266.0052
266.0052
1.0540
249.1912
515.1964
1.0500
324.0971
839.2935
1.0480
202.8760
1K
1.0440
406.0650
1K
1.0400
351.7921
2K
1.0350
322.9674
2K
1.0300
231.7332
2K
1.0260
365.8357
3K
1.0230
127.4148
3K
1.0200
438.1179
3K
1.0150
430.8526
4K
1.0110
192.7335
4K
1.0090
319.3739
4K
1.0050
407.0555
5K
1.0000
235.0480
5K
0.9960
399.7942
5K
0.9940
115.0799
5K
0.9920
160.4256
6K
0.9890
279.2227
6K
0.9870
359.8800
6K
0.9850
312.5942
6K
0.9800
302.9854
7K
0.9760
195.0204
7K
0.9720
181.3535
7K
0.9690
305.7583
7K
0.9660
124.0856
8K
0.9640
124.4454
8K
0.9610
179.8632
8K
0.9590
169.1217
8K
0.9550
806.4727
9K
0.9430
172.0547
9K
0.9320
245.8304
9K
0.9280
361.1629
10K
0.9230
512.6406
10K
0.9180
78.8300
10K
0.9090
718.7679
11K
0.9000
256.5468
11K
0.8930
111.4973
11K
0.8890
887.4616
12K
0.8780
141.2196
12K
0.8750
1,606.2317
14K
0.8740
573.3635
15K
0.8730
1,462.4669
16K
0.8720
438.0562
16K
0.8710
816.1500
17K
0.8700
3,175.2870
20K
0.8680
2,379.8433
23K
0.8670
1,286.8568
24K
0.8660
1,623.7518
26K
0.8650
2,127.4989
28K
0.8640
1,087.9759
29K
0.8630
938.8136
30K
0.8620
3,535.0616
33K
0.8610
943.1603
34K
0.8600
3,213.1292
38K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
401.6066
40K
0.8550
79.8352
40K
0.8540
300.3268
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8500
207.8407
42K
0.8480
221.0912
43K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
1,352.2062
48K
0.8330
313.8315
49K
0.8320
247.4662
49K
0.8290
692.2200
50K
0.8190
455.9948
50K
0.8120
678.9703
51K
0.8030
844.2600
51K
0.7950
525.2760
52K
0.0020
500.0000
53K
0.0010
4,600.0000
57K
Precio
Cantidad (ALICE)
Total (ALICE)
1.2720
626.9990
15K
1.2650
221.7817
14K
1.2570
105.4941
14K
1.2510
86.8162
14K
1.2380
163.0486
14K
1.2340
542.9816
14K
1.2230
373.5591
13K
1.2190
163.8249
13K
1.2100
145.7113
13K
1.1980
247.4632
12K
1.1880
416.7943
12K
1.1850
659.0909
12K
1.1790
245.1736
11K
1.1710
329.8571
11K
1.1630
356.2938
11K
1.1590
231.6208
10K
1.1550
458.7405
10K
1.1520
263.2797
9K
1.1420
669.8610
9K
1.1310
585.2066
9K
1.1280
383.0836
8K
1.1270
357.0289
8K
1.1250
287.5987
7K
1.1240
107.1688
7K
1.1220
212.2077
7K
1.1200
393.7947
7K
1.1170
97.3813
6K
1.1140
279.1796
6K
1.1100
377.4902
6K
1.1090
371.6011
5K
1.1080
133.2625
5K
1.1060
240.6874
5K
1.1050
131.2470
5K
1.1040
113.8339
5K
1.1010
139.9850
4K
1.0970
305.5840
4K
1.0940
227.3593
4K
1.0930
316.4659
4K
1.0900
367.7563
3K
1.0860
296.0630
3K
1.0840
171.3273
3K
1.0820
271.5119
3K
1.0790
232.3645
2K
1.0750
183.2916
2K
1.0710
327.6525
2K
1.0680
180.4684
2K
1.0650
221.9700
1K
1.0640
421.5772
1K
1.0610
408.9483
788.7694
1.0590
379.8212
379.8212
1.058≈ 1.05
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
1.058≈ 1.05
+ 0.00%
1.0570
266.0052
266.0052
1.0540
249.1912
515.1964
1.0500
324.0971
839.2935
1.0480
202.8760
1K
1.0440
406.0650
1K
1.0400
351.7921
2K
1.0350
322.9674
2K
1.0300
231.7332
2K
1.0260
365.8357
3K
1.0230
127.4148
3K
1.0200
438.1179
3K
1.0150
430.8526
4K
1.0110
192.7335
4K
1.0090
319.3739
4K
1.0050
407.0555
5K
1.0000
235.0480
5K
0.9960
399.7942
5K
0.9940
115.0799
5K
0.9920
160.4256
6K
0.9890
279.2227
6K
0.9870
359.8800
6K
0.9850
312.5942
6K
0.9800
302.9854
7K
0.9760
195.0204
7K
0.9720
181.3535
7K
0.9690
305.7583
7K
0.9660
124.0856
8K
0.9640
124.4454
8K
0.9610
179.8632
8K
0.9590
169.1217
8K
0.9550
806.4727
9K
0.9430
172.0547
9K
0.9320
245.8304
9K
0.9280
361.1629
10K
0.9230
512.6406
10K
0.9180
78.8300
10K
0.9090
718.7679
11K
0.9000
256.5468
11K
0.8930
111.4973
11K
0.8890
887.4616
12K
0.8780
141.2196
12K
0.8750
1,606.2317
14K
0.8740
573.3635
15K
0.8730
1,462.4669
16K
0.8720
438.0562
16K
0.8710
816.1500
17K
0.8700
3,175.2870
20K
0.8680
2,379.8433
23K
0.8670
1,286.8568
24K
0.8660
1,623.7518
26K
0.8650
2,127.4989
28K
0.8640
1,087.9759
29K
0.8630
938.8136
30K
0.8620
3,535.0616
33K
0.8610
943.1603
34K
0.8600
3,213.1292
38K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
401.6066
40K
0.8550
79.8352
40K
0.8540
300.3268
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8500
207.8407
42K
0.8480
221.0912
43K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
1,352.2062
48K
0.8330
313.8315
49K
0.8320
247.4662
49K
0.8290
692.2200
50K
0.8190
455.9948
50K
0.8120
678.9703
51K
0.8030
844.2600
51K
0.7950
525.2760
52K
0.0020
500.0000
53K
0.0010
4,600.0000
57K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
04:08:46
1.0580
3.0856
04:08:42
1.0580
3.3918
04:08:38
1.0580
5.7381
04:08:33
1.0580
3.7361
04:08:29
1.0580
2.5387
04:08:25
1.0580
4.2527
04:08:12
1.0580
15.5156
04:08:12
1.0580
4.3797
04:08:08
1.0580
4.3797
04:08:04
1.0590
3.4240
04:08:00
1.0580
5.2241
04:07:55
1.0580
2.7811
04:07:51
1.0580
3.6128
04:07:47
1.0580
2.8701
04:07:43
1.0580
4.6815
04:07:39
1.0580
3.2170
04:07:35
1.0580
3.5762
04:07:30
1.0580
4.5506
04:07:26
1.0580
16.8404
04:07:22
1.0570
5.4870
04:07:17
1.0570
2.9251
04:07:09
1.0570
5.9766
04:07:05
1.0570
4.2378
04:07:00
1.0570
19.8968
04:06:52
1.0570
3.7763
04:06:44
1.0570
4.3330
04:06:35
1.0570
44.0284
04:06:31
1.0560
5.7372
04:06:27
1.0560
5.4631
04:06:22
1.0560
3.3603
04:06:18
1.0560
3.7923
04:06:14
1.0550
15.1181
04:06:14
1.0550
3.3319
04:06:09
1.0560
5.5262
04:06:05
1.0560
18.0000
04:05:53
1.0570
4.3151
04:05:49
1.0560
5.3280
04:05:45
1.0560
16.4396
04:05:40
1.0560
5.8674
04:05:36
1.0550
3.3319
04:05:36
1.0560
2.5117
04:05:32
1.0560
0.0589
04:05:32
1.0560
2.5117
04:05:28
1.0560
2.5117
04:05:24
1.0570
2.5152
04:05:19
1.0570
38.0772
04:05:11
1.0560
5.1542
04:05:06
1.0560
5.1656
04:05:02
1.0550
2.6406
04:05:02
1.0560
3.9007
04:04:58
1.0560
2.0333
04:04:58
1.0560
3.4253
04:04:58
1.0560
0.4753
04:04:54
1.0560
3.4253
04:04:49
1.0560
15.6138
04:04:49
1.0560
3.9007
04:04:45
1.0560
0.1608
04:04:45
1.0560
2.7819
04:04:45
1.0560
1.1187
04:04:41
1.0560
2.7819
04:04:37
1.0560
0.2939
04:04:37
1.0560
3.9007
04:04:33
1.0560
0.2547
04:04:33
1.0560
3.9007
04:04:29
1.0560
1.5347
04:04:29
1.0560
3.9007
04:04:24
1.0560
3.9007
04:04:24
1.0570
4.0062
04:04:20
1.0570
4.0062
04:04:07
1.0580
29.6704
04:04:07
1.0580
3.5336
04:04:03
1.0590
5.1956
04:03:59
1.0580
3.5336
04:03:54
1.0590
2.6152
04:03:50
1.0590
5.4332
04:03:46
1.0580
4.5005
04:03:42
1.0580
24.6792
04:03:38
1.0570
19.6400
04:03:33
1.0570
3.4901
04:03:29
1.0570
4.8866
04:03:25
1.0570
3.6586
04:03:21
1.0570
5.0771
04:03:16
1.0570
4.4415
04:03:12
1.0570
3.2146
04:03:08
1.0570
5.3998
04:03:03
1.0570
2.2580
04:03:03
1.0570
2.0838
04:02:59
1.0570
2.6530
04:02:55
1.0570
10.2716
04:02:55
1.0570
4.7368
04:02:51
1.0570
4.7368
04:02:51
1.0580
3.3741
04:02:47
1.0580
0.3697
04:02:47
1.0580
2.7079
04:02:47
1.0580
0.6662
04:02:42
1.0580
2.4819
04:02:42
1.0580
0.2260
04:02:38
1.0580
3.1481
04:02:34
1.0580
3.3741
04:02:30
1.0590
3.7211
Ir a Opera