AGLD/USDT
1.619
≈ 1.61
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
1.8470
76.0957
11K
1.8430
409.0357
11K
1.8340
347.9325
10K
1.8230
124.6184
10K
1.8150
43.0924
10K
1.8110
111.5402
10K
1.7980
247.8352
10K
1.7940
454.6872
9K
1.7860
360.9125
9K
1.7770
71.4651
9K
1.7710
364.0725
8K
1.7650
345.9237
8K
1.7580
165.0904
8K
1.7460
516.0492
8K
1.7420
60.4887
7K
1.7350
542.7440
7K
1.7260
136.4523
6K
1.7210
119.7519
6K
1.7110
493.3110
6K
1.7070
353.1796
6K
1.6970
124.2599
5K
1.6960
222.7733
5K
1.6940
241.9171
5K
1.6930
139.2189
5K
1.6900
149.9249
5K
1.6860
200.9052
5K
1.6820
242.9794
4K
1.6800
86.1530
4K
1.6760
96.5587
4K
1.6720
164.5429
4K
1.6680
192.2744
4K
1.6640
153.1809
4K
1.6620
95.6651
3K
1.6600
135.2953
3K
1.6570
225.7157
3K
1.6550
241.9524
3K
1.6530
230.8840
3K
1.6520
127.8142
2K
1.6500
230.3375
2K
1.6470
113.6328
2K
1.6450
202.6326
2K
1.6410
84.8023
2K
1.6370
133.5213
2K
1.6330
261.3544
2K
1.6310
176.0122
1K
1.6270
233.6458
1K
1.6260
271.9082
887.6510
1.6230
266.5864
615.7428
1.6220
170.6173
349.1564
1.6200
178.5391
178.5391
1.619≈ 1.61
+ 0.00%
1.6190
7.7018
7.7018
1.6180
194.1451
201.8468
1.6150
225.2414
427.0883
1.6130
155.9497
583.0379
1.6090
157.2891
740.3270
1.6070
234.9271
975.2541
1.6020
149.3141
1K
1.5990
239.2702
1K
1.5940
141.6534
2K
1.5890
232.4179
2K
1.5840
139.7542
2K
1.5810
118.5283
2K
1.5770
210.0800
2K
1.5740
140.5210
2K
1.5720
96.3226
2K
1.5690
168.5378
3K
1.5660
148.9292
3K
1.5620
145.4350
3K
1.5590
271.2045
3K
1.5560
93.3545
3K
1.5510
116.4217
3K
1.5460
246.5499
4K
1.5410
116.9231
4K
1.5360
93.6229
4K
1.5330
217.0288
4K
1.5280
172.0823
4K
1.5230
203.4944
4K
1.5190
181.3440
5K
1.5170
76.3777
5K
1.5140
213.0092
5K
1.5120
244.2498
5K
1.5010
171.8944
5K
1.4960
523.0109
6K
1.4850
122.9879
6K
1.4790
475.7175
6K
1.4690
257.2607
7K
1.4610
102.5417
7K
1.4560
360.5368
7K
1.4430
89.7674
7K
1.4350
537.5103
8K
1.4280
674.4846
8K
1.4210
592.8654
9K
1.4110
625.6073
10K
1.4020
464.2876
10K
1.3970
475.9815
11K
1.3830
265.5722
11K
1.3780
362.4493
11K
1.3690
162.3383
11K
1.3570
298.4582
12K
1.3470
496.7501
12K
1.3420
131.9592
12K
0.9600
646.0744
13K
0.9590
2,029.8691
15K
0.9580
2,058.4235
17K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
25K
0.9530
683.8745
25K
0.9520
833.2259
26K
0.9510
1,373.6309
27K
0.9500
911.3321
28K
0.9490
739.2713
29K
0.9480
557.7504
30K
0.9470
596.0622
30K
0.9460
2,000.9961
32K
0.9450
2,010.1521
34K
0.9440
1,142.5270
35K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
39K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
42K
0.9370
1,079.5937
43K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
48K
0.9330
2,438.1227
50K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
56K
0.9290
974.8565
57K
0.9270
2,043.2129
59K
0.9260
1,400.0026
61K
0.9250
655.7906
61K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
72K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
75K
0.9130
2,287.1958
78K
0.9120
359.4021
78K
0.9110
105.4912
78K
0.9100
914.7247
79K
0.9090
3,892.7443
83K
0.9080
570.4006
83K
Precio
Cantidad (AGLD)
Total (AGLD)
1.8470
76.0957
11K
1.8430
409.0357
11K
1.8340
347.9325
10K
1.8230
124.6184
10K
1.8150
43.0924
10K
1.8110
111.5402
10K
1.7980
247.8352
10K
1.7940
454.6872
9K
1.7860
360.9125
9K
1.7770
71.4651
9K
1.7710
364.0725
8K
1.7650
345.9237
8K
1.7580
165.0904
8K
1.7460
516.0492
8K
1.7420
60.4887
7K
1.7350
542.7440
7K
1.7260
136.4523
6K
1.7210
119.7519
6K
1.7110
493.3110
6K
1.7070
353.1796
6K
1.6970
124.2599
5K
1.6960
222.7733
5K
1.6940
241.9171
5K
1.6930
139.2189
5K
1.6900
149.9249
5K
1.6860
200.9052
5K
1.6820
242.9794
4K
1.6800
86.1530
4K
1.6760
96.5587
4K
1.6720
164.5429
4K
1.6680
192.2744
4K
1.6640
153.1809
4K
1.6620
95.6651
3K
1.6600
135.2953
3K
1.6570
225.7157
3K
1.6550
241.9524
3K
1.6530
230.8840
3K
1.6520
127.8142
2K
1.6500
230.3375
2K
1.6470
113.6328
2K
1.6450
202.6326
2K
1.6410
84.8023
2K
1.6370
133.5213
2K
1.6330
261.3544
2K
1.6310
176.0122
1K
1.6270
233.6458
1K
1.6260
271.9082
887.6510
1.6230
266.5864
615.7428
1.6220
170.6173
349.1564
1.6200
178.5391
178.5391
1.619≈ 1.61
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
1.619≈ 1.61
+ 0.00%
1.6190
7.7018
7.7018
1.6180
194.1451
201.8468
1.6150
225.2414
427.0883
1.6130
155.9497
583.0379
1.6090
157.2891
740.3270
1.6070
234.9271
975.2541
1.6020
149.3141
1K
1.5990
239.2702
1K
1.5940
141.6534
2K
1.5890
232.4179
2K
1.5840
139.7542
2K
1.5810
118.5283
2K
1.5770
210.0800
2K
1.5740
140.5210
2K
1.5720
96.3226
2K
1.5690
168.5378
3K
1.5660
148.9292
3K
1.5620
145.4350
3K
1.5590
271.2045
3K
1.5560
93.3545
3K
1.5510
116.4217
3K
1.5460
246.5499
4K
1.5410
116.9231
4K
1.5360
93.6229
4K
1.5330
217.0288
4K
1.5280
172.0823
4K
1.5230
203.4944
4K
1.5190
181.3440
5K
1.5170
76.3777
5K
1.5140
213.0092
5K
1.5120
244.2498
5K
1.5010
171.8944
5K
1.4960
523.0109
6K
1.4850
122.9879
6K
1.4790
475.7175
6K
1.4690
257.2607
7K
1.4610
102.5417
7K
1.4560
360.5368
7K
1.4430
89.7674
7K
1.4350
537.5103
8K
1.4280
674.4846
8K
1.4210
592.8654
9K
1.4110
625.6073
10K
1.4020
464.2876
10K
1.3970
475.9815
11K
1.3830
265.5722
11K
1.3780
362.4493
11K
1.3690
162.3383
11K
1.3570
298.4582
12K
1.3470
496.7501
12K
1.3420
131.9592
12K
0.9600
646.0744
13K
0.9590
2,029.8691
15K
0.9580
2,058.4235
17K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
25K
0.9530
683.8745
25K
0.9520
833.2259
26K
0.9510
1,373.6309
27K
0.9500
911.3321
28K
0.9490
739.2713
29K
0.9480
557.7504
30K
0.9470
596.0622
30K
0.9460
2,000.9961
32K
0.9450
2,010.1521
34K
0.9440
1,142.5270
35K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
39K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
42K
0.9370
1,079.5937
43K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
48K
0.9330
2,438.1227
50K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
56K
0.9290
974.8565
57K
0.9270
2,043.2129
59K
0.9260
1,400.0026
61K
0.9250
655.7906
61K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
72K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
75K
0.9130
2,287.1958
78K
0.9120
359.4021
78K
0.9110
105.4912
78K
0.9100
914.7247
79K
0.9090
3,892.7443
83K
0.9080
570.4006
83K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
04:00:38
1.6190
0.7942
04:00:38
1.6190
7.0775
04:00:38
1.6190
0.6243
04:00:34
1.6190
7.0775
04:00:34
1.6200
6.4808
04:00:34
1.6200
1.6682
04:00:30
1.6200
6.4808
04:00:25
1.6200
1.0{3}17
04:00:25
1.6200
5.5617
04:00:25
1.6200
2.5873
04:00:21
1.6200
5.5617
04:00:17
1.6200
8.1490
04:00:13
1.6210
5.1299
04:00:09
1.6200
6.0711
04:00:05
1.6200
7.0598
04:00:00
1.6190
7.7018
03:59:56
1.6200
5.3575
03:59:51
1.6190
7.7110
03:59:47
1.6200
8.9858
03:59:43
1.6200
6.2989
03:59:39
1.6190
9.7945
03:59:34
1.6190
6.9932
03:59:30
1.6190
5.60{3}5
03:59:26
1.6190
8.6628
03:59:22
1.6190
9.8041
03:59:17
1.6190
8.6680
03:59:13
1.6190
5.6371
03:59:09
1.6190
9.2230
03:59:05
1.6180
5.3299
03:59:05
1.6190
6.9514
03:59:01
1.6190
6.9514
03:58:57
1.6200
7.8085
03:58:52
1.6200
7.8754
03:58:48
1.6200
8.5395
03:58:43
1.6190
7.9944
03:58:39
1.6180
6.6312
03:58:35
1.6190
7.0387
03:58:31
1.6180
1.7420
03:58:31
1.6180
6.6823
03:58:27
1.6180
2.6183
03:58:27
1.6180
6.6823
03:58:22
1.6180
1.6518
03:58:22
1.6180
6.5149
03:58:22
1.6180
0.1674
03:58:18
1.6180
6.5149
03:58:14
1.6180
2.7572
03:58:14
1.6180
6.6823
03:58:10
1.6180
1.7007
03:58:10
1.6180
6.6823
03:58:05
1.6180
31.1537
03:58:05
1.6180
6.6823
03:58:01
1.6180
6.6823
03:58:01
1.6190
9.5720
03:57:57
1.6190
4.1970
03:57:57
1.6190
5.3750
03:57:53
1.6200
6.6696
03:57:49
1.6190
5.3750
03:57:44
1.6200
7.5973
03:57:40
1.6200
16.5907
03:57:40
1.6200
7.8247
03:57:40
1.6200
1.1246
03:57:36
1.6200
7.8247
03:57:31
1.6200
1.0132
03:57:31
1.6200
8.9493
03:57:27
1.6200
8.9493
03:57:27
1.6210
8.2431
03:57:27
1.6210
1.2065
03:57:23
1.6210
5.9940
03:57:23
1.6210
2.2491
03:57:19
1.6210
5.8277
03:57:19
1.6210
1.3729
03:57:15
1.6210
7.8244
03:57:15
1.6210
0.2524
03:57:10
1.6210
9.1972
03:57:06
1.6210
9.4496
03:57:02
1.6220
6.7590
03:56:58
1.6210
8.8381
03:56:54
1.6210
6.5913
03:56:49
1.6210
9.4390
03:56:45
1.6210
7.2502
03:56:41
1.6210
5.3069
03:56:37
1.6210
7.7969
03:56:32
1.6200
3.4629
03:56:32
1.6200
6.3776
03:56:28
1.6200
2.3929
03:56:28
1.6200
6.3776
03:56:24
1.6200
0.3939
03:56:24
1.6200
6.3776
03:56:20
1.6200
1.0949
03:56:20
1.6200
5.1102
03:56:20
1.6200
1.2674
03:56:15
1.6200
5.1102
03:56:11
1.6200
6.3776
03:56:07
1.6210
5.5064
03:56:03
1.6210
9.6292
03:55:59
1.6210
6.2259
03:55:54
1.6210
5.1692
03:55:50
1.6210
5.5192
03:55:46
1.6200
7.7804
03:55:42
1.6200
7.1581
Ir a Opera