AGLD/USDT
1.513
≈ 1.51
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
1.7520
301.6650
21K
1.7440
199.1276
20K
1.7410
483.5974
20K
1.7390
192.3401
20K
1.7340
241.4945
19K
1.7310
115.0873
19K
1.7250
504.0316
19K
1.7210
98.8721
19K
1.7190
201.1470
18K
1.7140
460.5446
18K
1.7090
495.2809
18K
1.7040
114.1573
17K
1.7000
516.0963
17K
1.6970
212.9115
17K
1.6920
418.1679
16K
1.6900
373.6232
16K
1.6860
180.7012
16K
1.6810
434.6809
15K
1.6760
522.1054
15K
1.6710
363.5640
15K
1.6670
344.0396
14K
1.6650
309.1005
14K
1.6560
554.0854
13K
1.6510
489.8636
13K
1.6500
592.9577
12K
1.6460
266.5958
12K
1.6410
264.3450
12K
1.6360
516.7309
11K
1.6300
440.7162
11K
1.6220
289.7610
10K
1.6160
77.6861
10K
1.6150
352.7432
10K
1.6110
404.1049
10K
1.6070
185.8122
9K
1.6010
116.1141
9K
1.5980
105.3193
9K
1.5960
99.1877
9K
1.5920
258.1306
9K
1.5890
200.2482
8K
1.5870
167.0114
8K
1.5840
230.9895
8K
1.5800
188.7672
8K
1.5780
243.5792
8K
1.5770
116.8127
7K
1.5740
84.7445
7K
1.5730
173.0436
7K
1.5720
176.8233
7K
1.5710
279.5017
7K
1.5700
133.9917
7K
1.5670
132.9303
6K
1.5660
270.4555
6K
1.5630
221.7646
6K
1.5600
166.8062
6K
1.5590
228.2505
6K
1.5570
190.8550
5K
1.5560
230.4632
5K
1.5530
80.5010
5K
1.5520
202.0124
5K
1.5490
142.7716
5K
1.5450
92.6750
5K
1.5440
244.1617
5K
1.5420
83.5459
4K
1.5410
177.4922
4K
1.5400
274.3983
4K
1.5390
282.6715
4K
1.5370
114.5029
3K
1.5360
286.5601
3K
1.5350
255.4788
3K
1.5340
222.6297
3K
1.5330
112.2927
3K
1.5310
170.2265
2K
1.5300
206.1708
2K
1.5290
171.7028
2K
1.5280
232.1350
2K
1.5260
292.8110
2K
1.5250
124.6194
1K
1.5240
175.8660
1K
1.5220
196.7639
1K
1.5210
87.1359
900.2679
1.5190
149.9867
813.1320
1.5180
281.4165
663.1453
1.5150
239.4102
381.7288
1.5140
142.3186
142.3186
1.513≈ 1.51
+ 0.00%
1.5120
137.9640
137.9640
1.5100
128.7084
266.6724
1.5070
98.2492
364.9216
1.5060
171.5185
536.4400
1.5040
190.8196
727.2596
1.5020
210.5628
937.8225
1.5010
150.0209
1K
1.4990
186.0801
1K
1.4970
114.6982
1K
1.4940
278.0568
2K
1.4930
205.2885
2K
1.4900
300.0572
2K
1.4890
76.4080
2K
1.4880
86.0308
2K
1.4860
288.1438
3K
1.4830
299.7571
3K
1.4810
174.4413
3K
1.4790
162.8261
3K
1.4760
118.1191
3K
1.4750
296.1259
4K
1.4730
174.1116
4K
1.4710
285.1708
4K
1.4700
285.5998
4K
1.4670
195.7247
5K
1.4660
252.0537
5K
1.4650
103.2753
5K
1.4610
178.2652
5K
1.4600
258.1961
5K
1.4570
301.3936
6K
1.4560
185.9066
6K
1.4540
180.7561
6K
1.4520
165.5239
6K
1.4500
213.1327
6K
1.4480
189.3376
7K
1.4450
70.2927
7K
1.4440
276.5614
7K
1.4430
98.9013
7K
1.4420
307.2554
7K
1.4390
163.2840
8K
1.4370
116.1573
8K
1.4350
293.7731
8K
1.4330
205.7217
8K
1.4310
147.2327
8K
1.4300
274.4861
9K
1.4260
211.7437
9K
1.4250
119.9213
9K
1.4230
102.5324
9K
1.4210
244.8594
9K
1.4190
296.7257
10K
1.4180
201.0853
10K
1.4140
221.5207
10K
1.4110
123.6489
10K
1.4090
333.3477
10K
1.4070
79.9358
11K
1.4020
170.2407
11K
1.3990
204.6394
11K
1.3940
635.3148
12K
1.3890
508.6819
12K
1.3830
614.6609
13K
1.3800
189.5422
13K
1.3770
129.8555
13K
1.3720
471.1903
13K
1.3620
677.2209
14K
1.3570
596.6068
15K
1.3500
416.5583
15K
1.3460
559.3285
16K
1.3410
551.2228
16K
1.3390
559.1860
17K
1.3340
345.3887
17K
1.3330
67.7441
17K
1.3240
50.1945
17K
1.3210
283.7658
18K
1.3170
722.6602
18K
1.3110
456.5730
19K
1.3060
380.1237
19K
1.3050
470.8132
20K
1.3000
191.4296
20K
1.2990
203.6247
20K
1.2950
128.3532
20K
1.2920
551.0387
21K
1.2870
196.1568
21K
1.2830
638.5298
22K
1.2780
505.8170
22K
1.2720
388.0930
22K
1.2680
78.1755
22K
1.2620
317.1254
23K
1.2590
113.5167
23K
1.2550
779.9918
24K
1.2450
377.1981
24K
1.2390
497.2705
25K
1.2250
536.4877
25K
0.9600
646.0744
26K
0.9590
2,029.8691
28K
0.9580
2,058.4235
30K
0.9570
1,823.5800
32K
0.9560
972.0119
33K
0.9550
4,028.0770
37K
0.9540
692.0168
37K
0.9530
683.8745
38K
0.9520
833.2259
39K
Precio
Cantidad (AGLD)
Total (AGLD)
1.7520
301.6650
21K
1.7440
199.1276
20K
1.7410
483.5974
20K
1.7390
192.3401
20K
1.7340
241.4945
19K
1.7310
115.0873
19K
1.7250
504.0316
19K
1.7210
98.8721
19K
1.7190
201.1470
18K
1.7140
460.5446
18K
1.7090
495.2809
18K
1.7040
114.1573
17K
1.7000
516.0963
17K
1.6970
212.9115
17K
1.6920
418.1679
16K
1.6900
373.6232
16K
1.6860
180.7012
16K
1.6810
434.6809
15K
1.6760
522.1054
15K
1.6710
363.5640
15K
1.6670
344.0396
14K
1.6650
309.1005
14K
1.6560
554.0854
13K
1.6510
489.8636
13K
1.6500
592.9577
12K
1.6460
266.5958
12K
1.6410
264.3450
12K
1.6360
516.7309
11K
1.6300
440.7162
11K
1.6220
289.7610
10K
1.6160
77.6861
10K
1.6150
352.7432
10K
1.6110
404.1049
10K
1.6070
185.8122
9K
1.6010
116.1141
9K
1.5980
105.3193
9K
1.5960
99.1877
9K
1.5920
258.1306
9K
1.5890
200.2482
8K
1.5870
167.0114
8K
1.5840
230.9895
8K
1.5800
188.7672
8K
1.5780
243.5792
8K
1.5770
116.8127
7K
1.5740
84.7445
7K
1.5730
173.0436
7K
1.5720
176.8233
7K
1.5710
279.5017
7K
1.5700
133.9917
7K
1.5670
132.9303
6K
1.5660
270.4555
6K
1.5630
221.7646
6K
1.5600
166.8062
6K
1.5590
228.2505
6K
1.5570
190.8550
5K
1.5560
230.4632
5K
1.5530
80.5010
5K
1.5520
202.0124
5K
1.5490
142.7716
5K
1.5450
92.6750
5K
1.5440
244.1617
5K
1.5420
83.5459
4K
1.5410
177.4922
4K
1.5400
274.3983
4K
1.5390
282.6715
4K
1.5370
114.5029
3K
1.5360
286.5601
3K
1.5350
255.4788
3K
1.5340
222.6297
3K
1.5330
112.2927
3K
1.5310
170.2265
2K
1.5300
206.1708
2K
1.5290
171.7028
2K
1.5280
232.1350
2K
1.5260
292.8110
2K
1.5250
124.6194
1K
1.5240
175.8660
1K
1.5220
196.7639
1K
1.5210
87.1359
900.2679
1.5190
149.9867
813.1320
1.5180
281.4165
663.1453
1.5150
239.4102
381.7288
1.5140
142.3186
142.3186
1.513≈ 1.51
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
1.513≈ 1.51
+ 0.00%
1.5120
137.9640
137.9640
1.5100
128.7084
266.6724
1.5070
98.2492
364.9216
1.5060
171.5185
536.4400
1.5040
190.8196
727.2596
1.5020
210.5628
937.8225
1.5010
150.0209
1K
1.4990
186.0801
1K
1.4970
114.6982
1K
1.4940
278.0568
2K
1.4930
205.2885
2K
1.4900
300.0572
2K
1.4890
76.4080
2K
1.4880
86.0308
2K
1.4860
288.1438
3K
1.4830
299.7571
3K
1.4810
174.4413
3K
1.4790
162.8261
3K
1.4760
118.1191
3K
1.4750
296.1259
4K
1.4730
174.1116
4K
1.4710
285.1708
4K
1.4700
285.5998
4K
1.4670
195.7247
5K
1.4660
252.0537
5K
1.4650
103.2753
5K
1.4610
178.2652
5K
1.4600
258.1961
5K
1.4570
301.3936
6K
1.4560
185.9066
6K
1.4540
180.7561
6K
1.4520
165.5239
6K
1.4500
213.1327
6K
1.4480
189.3376
7K
1.4450
70.2927
7K
1.4440
276.5614
7K
1.4430
98.9013
7K
1.4420
307.2554
7K
1.4390
163.2840
8K
1.4370
116.1573
8K
1.4350
293.7731
8K
1.4330
205.7217
8K
1.4310
147.2327
8K
1.4300
274.4861
9K
1.4260
211.7437
9K
1.4250
119.9213
9K
1.4230
102.5324
9K
1.4210
244.8594
9K
1.4190
296.7257
10K
1.4180
201.0853
10K
1.4140
221.5207
10K
1.4110
123.6489
10K
1.4090
333.3477
10K
1.4070
79.9358
11K
1.4020
170.2407
11K
1.3990
204.6394
11K
1.3940
635.3148
12K
1.3890
508.6819
12K
1.3830
614.6609
13K
1.3800
189.5422
13K
1.3770
129.8555
13K
1.3720
471.1903
13K
1.3620
677.2209
14K
1.3570
596.6068
15K
1.3500
416.5583
15K
1.3460
559.3285
16K
1.3410
551.2228
16K
1.3390
559.1860
17K
1.3340
345.3887
17K
1.3330
67.7441
17K
1.3240
50.1945
17K
1.3210
283.7658
18K
1.3170
722.6602
18K
1.3110
456.5730
19K
1.3060
380.1237
19K
1.3050
470.8132
20K
1.3000
191.4296
20K
1.2990
203.6247
20K
1.2950
128.3532
20K
1.2920
551.0387
21K
1.2870
196.1568
21K
1.2830
638.5298
22K
1.2780
505.8170
22K
1.2720
388.0930
22K
1.2680
78.1755
22K
1.2620
317.1254
23K
1.2590
113.5167
23K
1.2550
779.9918
24K
1.2450
377.1981
24K
1.2390
497.2705
25K
1.2250
536.4877
25K
0.9600
646.0744
26K
0.9590
2,029.8691
28K
0.9580
2,058.4235
30K
0.9570
1,823.5800
32K
0.9560
972.0119
33K
0.9550
4,028.0770
37K
0.9540
692.0168
37K
0.9530
683.8745
38K
0.9520
833.2259
39K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
21:56:35
1.5130
7.2327
21:56:31
1.5120
18.8895
21:56:31
1.5120
9.2145
21:56:31
1.5130
7.2472
21:56:26
1.5130
7.2472
21:56:22
1.5130
8.1129
21:56:18
1.5120
9.2145
21:56:14
1.5120
5.7208
21:56:09
1.5110
4.5136
21:56:09
1.5110
0.5360
21:56:04
1.5110
74.3160
21:55:59
1.5110
74.8520
21:55:59
1.5120
5.8900
21:55:59
1.5120
2.7885
21:55:55
1.5120
2.7145
21:55:55
1.5120
3.1756
21:55:51
1.5120
4.3874
21:55:51
1.5120
1.1155
21:55:46
1.5130
5.9477
21:55:42
1.5140
7.5931
21:55:38
1.5130
7.8863
21:55:34
1.5130
8.2091
21:55:30
1.5120
4.0794
21:55:30
1.5120
3.4835
21:55:25
1.5130
5.8355
21:55:21
1.5130
8.7654
21:55:17
1.5120
5.1949
21:55:13
1.5120
8.6785
21:55:07
1.5130
20.5940
21:55:07
1.5130
7.4660
21:55:04
1.5130
19.3460
21:55:04
1.5130
7.4660
21:54:57
1.5140
6.9107
21:54:53
1.5130
17.7500
21:54:53
1.5130
7.4660
21:54:49
1.5130
7.4660
21:54:45
1.5140
7.7447
21:54:40
1.5140
5.3432
21:54:36
1.5130
6.5468
21:54:32
1.5130
7.7596
21:54:28
1.5130
8.8498
21:54:23
1.5130
7.8837
21:54:19
1.5130
30.4840
21:54:15
1.5120
9.5482
21:54:10
1.5120
9.9092
21:54:06
1.5130
5.8249
21:54:05
1.5140
9.1942
21:54:05
1.5140
7.4491
21:54:05
1.5140
7.8256
21:54:05
1.5140
30.3560
21:54:05
1.5140
133.5031
21:54:01
1.5140
9.1942
21:53:57
1.5140
7.4491
21:53:53
1.5140
7.8256
21:53:49
1.5140
30.3560
21:53:44
1.5140
132.4800
21:53:44
1.5140
6.2861
21:53:44
1.5140
49.5620
21:53:40
1.5150
8.8754
21:53:36
1.5150
27.3680
21:53:31
1.5140
6.2861
21:53:27
1.5150
8.6637
21:53:23
1.5150
5.0577
21:53:19
1.5150
9.7073
21:53:14
1.5140
55.8480
21:53:10
1.5150
5.7172
21:53:05
1.5150
5.1020
21:53:01
1.5140
5.0282
21:52:57
1.5130
26.9160
21:52:53
1.5120
1.0913
21:52:53
1.5120
6.9939
21:52:48
1.5120
6.9939
21:52:44
1.5130
8.8024
21:52:40
1.5130
5.5355
21:52:35
1.5120
6.2419
21:52:31
1.5120
6.8754
21:52:27
1.5110
16.1935
21:52:27
1.5110
7.2281
21:52:27
1.5110
2.3064
21:52:23
1.5120
5.9299
21:52:18
1.5110
7.2281
21:52:14
1.5110
9.5345
21:52:14
1.5120
8.2394
21:52:10
1.5120
0.2250
21:52:10
1.5120
8.2394
21:52:06
1.5120
8.2394
21:52:01
1.5130
8.3047
21:52:01
1.5140
68.5120
21:51:57
1.5140
59.3729
21:51:57
1.5140
5.3592
21:51:57
1.5140
3.7799
21:51:53
1.5150
6.3785
21:51:48
1.5140
1.8374
21:51:48
1.5140
3.5218
21:51:44
1.5140
5.6173
21:51:40
1.5140
9.1391
21:51:36
1.5140
205.6200
21:51:31
1.5130
5.7775
21:51:27
1.5120
56.9440
21:51:23
1.5110
30.3018
Ir a Opera