AGLD/USDT
1.472
≈ 1.47
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
1.7110
328.4754
12K
1.6990
159.3782
12K
1.6940
465.3783
12K
1.6870
196.7944
11K
1.6830
134.5359
11K
1.6720
321.3262
11K
1.6600
526.6698
11K
1.6540
514.2857
10K
1.6480
445.2711
10K
1.6360
517.7280
9K
1.6270
172.3121
9K
1.6130
389.4539
9K
1.6090
109.6734
8K
1.6010
436.9786
8K
1.5980
80.2211
8K
1.5870
83.3956
7K
1.5830
299.7065
7K
1.5730
409.0904
7K
1.5650
548.6806
7K
1.5520
260.5393
6K
1.5470
80.0601
6K
1.5430
202.1411
6K
1.5390
229.6357
6K
1.5360
158.0883
5K
1.5320
230.1594
5K
1.5310
105.3585
5K
1.5290
154.0274
5K
1.5280
221.4999
5K
1.5240
190.2601
5K
1.5200
147.2657
4K
1.5180
239.5044
4K
1.5150
92.3256
4K
1.5110
274.0922
4K
1.5090
244.8841
4K
1.5070
181.2874
3K
1.5060
297.1872
3K
1.5040
194.7829
3K
1.5020
275.6133
3K
1.4990
222.1467
2K
1.4960
96.4808
2K
1.4950
132.5624
2K
1.4920
181.5245
2K
1.4910
278.0012
2K
1.4900
296.8674
1K
1.4890
126.5405
1K
1.4860
300.1383
1K
1.4820
240.9858
736.6880
1.4780
258.8646
495.7023
1.4740
96.5240
236.8377
1.4730
140.3137
140.3137
1.472≈ 1.47
+ 0.00%
1.4720
6.3612
6.3612
1.4710
235.1089
241.4701
1.4690
164.8397
406.3098
1.4640
119.0908
525.4006
1.4590
226.1356
751.5362
1.4540
213.7405
965.2767
1.4500
284.8635
1K
1.4480
295.2904
2K
1.4460
170.5477
2K
1.4440
232.8423
2K
1.4400
167.7581
2K
1.4380
99.3659
2K
1.4340
197.4285
2K
1.4300
242.1990
3K
1.4270
204.6756
3K
1.4240
253.8595
3K
1.4220
294.7524
3K
1.4190
168.2012
4K
1.4160
209.8900
4K
1.4110
181.6893
4K
1.4070
235.8453
4K
1.4040
286.7695
4K
1.3990
282.7187
5K
1.3940
96.6344
5K
1.3920
238.9161
5K
1.3890
103.0526
5K
1.3870
261.6261
5K
1.3820
201.1493
6K
1.3780
248.3580
6K
1.3730
197.3717
6K
1.3680
255.9538
6K
1.3620
99.4998
6K
1.3480
111.0050
7K
1.3390
48.5116
7K
1.3280
612.5653
7K
1.3230
698.8199
8K
1.3110
102.5064
8K
1.3070
673.0682
9K
1.2980
675.8316
9K
1.2930
152.8411
10K
1.2780
701.3841
10K
1.2680
457.2973
11K
1.2550
737.4448
11K
1.2480
66.5487
12K
1.2410
593.3796
12K
1.2280
87.9115
12K
1.2160
69.8351
12K
1.2110
288.7473
13K
1.2030
352.2895
13K
1.1970
812.9153
14K
1.1840
443.0256
14K
0.9020
773.5836
15K
0.9000
3,522.1309
18K
0.8990
1,580.4457
20K
0.8980
84.6858
20K
0.8970
2,257.1545
22K
0.8960
97.8481
22K
0.8930
1,589.8336
24K
0.8920
1,017.1660
25K
0.8910
934.3384
26K
0.8850
673.5391
27K
0.8840
350.2086
27K
0.0050
200.0000
27K
0.0020
500.0000
28K
0.0010
5,100.0000
33K
Precio
Cantidad (AGLD)
Total (AGLD)
1.7110
328.4754
12K
1.6990
159.3782
12K
1.6940
465.3783
12K
1.6870
196.7944
11K
1.6830
134.5359
11K
1.6720
321.3262
11K
1.6600
526.6698
11K
1.6540
514.2857
10K
1.6480
445.2711
10K
1.6360
517.7280
9K
1.6270
172.3121
9K
1.6130
389.4539
9K
1.6090
109.6734
8K
1.6010
436.9786
8K
1.5980
80.2211
8K
1.5870
83.3956
7K
1.5830
299.7065
7K
1.5730
409.0904
7K
1.5650
548.6806
7K
1.5520
260.5393
6K
1.5470
80.0601
6K
1.5430
202.1411
6K
1.5390
229.6357
6K
1.5360
158.0883
5K
1.5320
230.1594
5K
1.5310
105.3585
5K
1.5290
154.0274
5K
1.5280
221.4999
5K
1.5240
190.2601
5K
1.5200
147.2657
4K
1.5180
239.5044
4K
1.5150
92.3256
4K
1.5110
274.0922
4K
1.5090
244.8841
4K
1.5070
181.2874
3K
1.5060
297.1872
3K
1.5040
194.7829
3K
1.5020
275.6133
3K
1.4990
222.1467
2K
1.4960
96.4808
2K
1.4950
132.5624
2K
1.4920
181.5245
2K
1.4910
278.0012
2K
1.4900
296.8674
1K
1.4890
126.5405
1K
1.4860
300.1383
1K
1.4820
240.9858
736.6880
1.4780
258.8646
495.7023
1.4740
96.5240
236.8377
1.4730
140.3137
140.3137
1.472≈ 1.47
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
1.472≈ 1.47
+ 0.00%
1.4720
6.3612
6.3612
1.4710
235.1089
241.4701
1.4690
164.8397
406.3098
1.4640
119.0908
525.4006
1.4590
226.1356
751.5362
1.4540
213.7405
965.2767
1.4500
284.8635
1K
1.4480
295.2904
2K
1.4460
170.5477
2K
1.4440
232.8423
2K
1.4400
167.7581
2K
1.4380
99.3659
2K
1.4340
197.4285
2K
1.4300
242.1990
3K
1.4270
204.6756
3K
1.4240
253.8595
3K
1.4220
294.7524
3K
1.4190
168.2012
4K
1.4160
209.8900
4K
1.4110
181.6893
4K
1.4070
235.8453
4K
1.4040
286.7695
4K
1.3990
282.7187
5K
1.3940
96.6344
5K
1.3920
238.9161
5K
1.3890
103.0526
5K
1.3870
261.6261
5K
1.3820
201.1493
6K
1.3780
248.3580
6K
1.3730
197.3717
6K
1.3680
255.9538
6K
1.3620
99.4998
6K
1.3480
111.0050
7K
1.3390
48.5116
7K
1.3280
612.5653
7K
1.3230
698.8199
8K
1.3110
102.5064
8K
1.3070
673.0682
9K
1.2980
675.8316
9K
1.2930
152.8411
10K
1.2780
701.3841
10K
1.2680
457.2973
11K
1.2550
737.4448
11K
1.2480
66.5487
12K
1.2410
593.3796
12K
1.2280
87.9115
12K
1.2160
69.8351
12K
1.2110
288.7473
13K
1.2030
352.2895
13K
1.1970
812.9153
14K
1.1840
443.0256
14K
0.9020
773.5836
15K
0.9000
3,522.1309
18K
0.8990
1,580.4457
20K
0.8980
84.6858
20K
0.8970
2,257.1545
22K
0.8960
97.8481
22K
0.8930
1,589.8336
24K
0.8920
1,017.1660
25K
0.8910
934.3384
26K
0.8850
673.5391
27K
0.8840
350.2086
27K
0.0050
200.0000
27K
0.0020
500.0000
28K
0.0010
5,100.0000
33K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
06:22:13
1.4720
3.0065
06:22:13
1.4720
6.3612
06:22:08
1.4720
2.8807
06:22:08
1.4720
6.3612
06:22:04
1.4720
1.2304
06:22:04
1.4720
6.3612
06:22:00
1.4720
0.2446
06:22:00
1.4720
6.3612
06:21:56
1.4720
1.4480
06:21:56
1.4720
6.3612
06:21:52
1.4720
1.5948
06:21:52
1.4720
5.2877
06:21:52
1.4720
1.0735
06:21:48
1.4720
5.2877
06:21:43
1.4720
6.3612
06:21:39
1.4730
3.9365
06:21:39
1.4730
5.2884
06:21:34
1.4730
1.3609
06:21:34
1.4730
5.2884
06:21:30
1.4730
2.6141
06:21:30
1.4730
5.2884
06:21:26
1.4730
3.7881
06:21:26
1.4730
5.2884
06:21:22
1.4730
5.2884
06:21:18
1.4740
7.6454
06:21:14
1.4740
7.5675
06:21:09
1.4740
7.1600
06:21:05
1.4740
5.2751
06:21:01
1.4740
8.8043
06:20:57
1.4740
8.8088
06:20:53
1.4740
7.1400
06:20:48
1.4740
7.1816
06:20:44
1.4740
8.3784
06:20:40
1.4740
8.3019
06:20:35
1.4740
6.4774
06:20:31
1.4740
5.0097
06:20:27
1.4740
7.2480
06:20:23
1.4740
9.5401
06:20:19
1.4740
5.6414
06:20:15
1.4740
7.5371
06:20:10
1.4730
8.2383
06:20:06
1.4730
8.9565
06:20:02
1.4730
5.2615
06:19:58
1.4730
7.7591
06:19:54
1.4730
8.7913
06:19:49
1.4730
9.0659
06:19:45
1.4730
7.6665
06:19:41
1.4730
9.8235
06:19:37
1.4730
6.5702
06:19:32
1.4730
5.3858
06:19:28
1.4730
8.7659
06:19:24
1.4730
9.0767
06:19:20
1.4730
7.7440
06:19:16
1.4730
6.9916
06:19:12
1.4730
5.9438
06:19:07
1.4730
6.4316
06:19:03
1.4730
5.1342
06:18:59
1.4730
7.2957
06:18:55
1.4730
9.4771
06:18:51
1.4730
8.4432
06:18:46
1.4730
9.5758
06:18:42
1.4730
6.6245
06:18:38
1.4730
49.2240
06:18:34
1.4720
6.2430
06:18:30
1.4720
9.2803
06:18:25
1.4720
8.4185
06:18:21
1.4720
5.0901
06:18:17
1.4720
6.7708
06:18:13
1.4720
8.5664
06:18:09
1.4720
7.8987
06:18:04
1.4720
9.8212
06:18:00
1.4720
5.4198
06:17:56
1.4720
5.6314
06:17:52
1.4720
8.5270
06:17:48
1.4720
7.7447
06:17:44
1.4720
8.7420
06:17:39
1.4720
5.1540
06:17:35
1.4720
6.9372
06:17:31
1.4720
6.4327
06:17:26
1.4720
4.0964
06:17:26
1.4720
5.1362
06:17:22
1.4720
3.9841
06:17:22
1.4720
5.1362
06:17:18
1.4720
2.6708
06:17:18
1.4720
5.1362
06:17:14
1.4720
2.3763
06:17:14
1.4720
5.1362
06:17:09
1.4720
0.1335
06:17:09
1.4720
5.1362
06:17:05
1.4720
0.3048
06:17:05
1.4720
5.1362
06:17:01
1.4720
29.2838
06:17:01
1.4720
5.1362
06:16:56
1.4730
6.0565
06:16:52
1.4730
5.3934
06:16:48
1.4730
8.3163
06:16:44
1.4720
2.0613
06:16:44
1.4720
5.1362
06:16:40
1.4720
0.3262
06:16:40
1.4720
5.1362
Ir a Opera