AGLD/USDT
1.376
≈ 1.37
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
1.6350
117.6440
12K
1.6240
43.5790
12K
1.6180
144.7323
12K
1.6110
475.1668
12K
1.6000
583.8899
11K
1.5860
273.8562
11K
1.5730
559.5681
10K
1.5650
189.5488
10K
1.5550
311.5893
10K
1.5470
279.2910
9K
1.5360
367.1007
9K
1.5330
277.7309
9K
1.5240
546.4163
8K
1.5210
351.7812
8K
1.5110
105.0686
8K
1.4970
572.1594
7K
1.4860
51.0743
7K
1.4740
108.9382
7K
1.4650
658.2622
7K
1.4610
227.8815
6K
1.4550
120.20{3}1
6K
1.4540
236.1381
6K
1.4510
244.0913
6K
1.4500
256.2615
5K
1.4460
208.4155
5K
1.4450
146.1535
5K
1.4440
118.4800
5K
1.4400
157.5922
5K
1.4380
171.0798
4K
1.4340
157.2901
4K
1.4300
132.8427
4K
1.4260
106.8415
4K
1.4230
121.4657
4K
1.4190
238.2304
4K
1.4170
301.4121
3K
1.4130
266.3105
3K
1.4110
207.6079
3K
1.4070
300.4272
3K
1.4060
98.2790
2K
1.4020
226.4731
2K
1.3990
93.3843
2K
1.3950
254.4252
2K
1.3910
168.1209
2K
1.3880
268.6361
2K
1.3860
170.2152
1K
1.3850
264.2721
1K
1.3810
84.6166
831.5722
1.3790
275.4846
746.9557
1.3780
219.5447
471.4710
1.3770
251.9263
251.9263
1.376≈ 1.37
+ 0.00%
1.3750
218.0299
218.0299
1.3740
8.3122
226.3421
1.3730
163.3707
389.7127
1.3710
287.2732
676.9860
1.3680
84.6657
761.6516
1.3630
270.6560
1K
1.3610
301.8669
1K
1.3580
86.5821
1K
1.3540
273.6317
2K
1.3490
308.5355
2K
1.3440
97.2207
2K
1.3400
234.5704
2K
1.3350
283.8894
3K
1.3330
258.7124
3K
1.3280
108.9438
3K
1.3250
137.1100
3K
1.3200
262.9236
3K
1.3170
250.5080
4K
1.3120
242.1232
4K
1.3080
184.8864
4K
1.3030
137.7980
4K
1.2980
188.9123
4K
1.2930
131.6593
5K
1.2900
113.0500
5K
1.2850
85.0520
5K
1.2830
331.2096
5K
1.2810
173.9091
5K
1.2760
124.0918
5K
1.2740
302.0492
6K
1.2700
105.3885
6K
1.2680
195.7736
6K
1.2610
295.4423
6K
1.2560
389.0798
7K
1.2460
245.0700
7K
1.2330
591.9171
7K
1.2210
241.4345
8K
1.2060
158.0330
8K
1.1950
633.5950
9K
1.1910
793.3925
9K
1.1810
222.3734
10K
1.1770
425.9228
10K
1.1650
757.6664
11K
1.1560
802.7172
12K
1.1450
272.1303
12K
1.1360
454.4513
12K
1.1220
838.1808
13K
1.1070
238.7369
13K
1.0950
629.4717
14K
1.0870
900.5011
15K
1.0800
50.2482
15K
1.0680
877.1459
16K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
21K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
28K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
33K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
42K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
51K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
64K
0.9250
655.7906
65K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
76K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
79K
0.9130
2,287.1958
81K
0.9120
359.4021
81K
0.9110
105.4912
82K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
87K
Precio
Cantidad (AGLD)
Total (AGLD)
1.6350
117.6440
12K
1.6240
43.5790
12K
1.6180
144.7323
12K
1.6110
475.1668
12K
1.6000
583.8899
11K
1.5860
273.8562
11K
1.5730
559.5681
10K
1.5650
189.5488
10K
1.5550
311.5893
10K
1.5470
279.2910
9K
1.5360
367.1007
9K
1.5330
277.7309
9K
1.5240
546.4163
8K
1.5210
351.7812
8K
1.5110
105.0686
8K
1.4970
572.1594
7K
1.4860
51.0743
7K
1.4740
108.9382
7K
1.4650
658.2622
7K
1.4610
227.8815
6K
1.4550
120.20{3}1
6K
1.4540
236.1381
6K
1.4510
244.0913
6K
1.4500
256.2615
5K
1.4460
208.4155
5K
1.4450
146.1535
5K
1.4440
118.4800
5K
1.4400
157.5922
5K
1.4380
171.0798
4K
1.4340
157.2901
4K
1.4300
132.8427
4K
1.4260
106.8415
4K
1.4230
121.4657
4K
1.4190
238.2304
4K
1.4170
301.4121
3K
1.4130
266.3105
3K
1.4110
207.6079
3K
1.4070
300.4272
3K
1.4060
98.2790
2K
1.4020
226.4731
2K
1.3990
93.3843
2K
1.3950
254.4252
2K
1.3910
168.1209
2K
1.3880
268.6361
2K
1.3860
170.2152
1K
1.3850
264.2721
1K
1.3810
84.6166
831.5722
1.3790
275.4846
746.9557
1.3780
219.5447
471.4710
1.3770
251.9263
251.9263
1.376≈ 1.37
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
1.376≈ 1.37
+ 0.00%
1.3750
218.0299
218.0299
1.3740
8.3122
226.3421
1.3730
163.3707
389.7127
1.3710
287.2732
676.9860
1.3680
84.6657
761.6516
1.3630
270.6560
1K
1.3610
301.8669
1K
1.3580
86.5821
1K
1.3540
273.6317
2K
1.3490
308.5355
2K
1.3440
97.2207
2K
1.3400
234.5704
2K
1.3350
283.8894
3K
1.3330
258.7124
3K
1.3280
108.9438
3K
1.3250
137.1100
3K
1.3200
262.9236
3K
1.3170
250.5080
4K
1.3120
242.1232
4K
1.3080
184.8864
4K
1.3030
137.7980
4K
1.2980
188.9123
4K
1.2930
131.6593
5K
1.2900
113.0500
5K
1.2850
85.0520
5K
1.2830
331.2096
5K
1.2810
173.9091
5K
1.2760
124.0918
5K
1.2740
302.0492
6K
1.2700
105.3885
6K
1.2680
195.7736
6K
1.2610
295.4423
6K
1.2560
389.0798
7K
1.2460
245.0700
7K
1.2330
591.9171
7K
1.2210
241.4345
8K
1.2060
158.0330
8K
1.1950
633.5950
9K
1.1910
793.3925
9K
1.1810
222.3734
10K
1.1770
425.9228
10K
1.1650
757.6664
11K
1.1560
802.7172
12K
1.1450
272.1303
12K
1.1360
454.4513
12K
1.1220
838.1808
13K
1.1070
238.7369
13K
1.0950
629.4717
14K
1.0870
900.5011
15K
1.0800
50.2482
15K
1.0680
877.1459
16K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
21K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
28K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
33K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
42K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
51K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
64K
0.9250
655.7906
65K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
76K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
79K
0.9130
2,287.1958
81K
0.9120
359.4021
81K
0.9110
105.4912
82K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
87K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
05:32:15
1.3760
8.7380
05:32:10
1.3760
6.6816
05:32:06
1.3760
8.7113
05:32:02
1.3760
8.5463
05:31:58
1.3750
5.0176
05:31:54
1.3750
9.8484
05:31:49
1.3750
9.4388
05:31:45
1.3750
7.2125
05:31:41
1.3750
6.6887
05:31:37
1.3740
5.5163
05:31:37
1.3740
2.5512
05:31:32
1.3740
2.7429
05:31:32
1.3740
3.0180
05:31:28
1.3750
6.2518
05:31:24
1.3740
3.8149
05:31:24
1.3740
1.4793
05:31:20
1.3740
6.8329
05:31:15
1.3740
8.3122
05:31:11
1.3750
8.7293
05:31:06
1.3740
8.0858
05:31:02
1.3740
7.8757
05:30:58
1.3740
8.2414
05:30:54
1.3740
9.6883
05:30:49
1.3740
7.6561
05:30:45
1.3740
5.8381
05:30:41
1.3740
5.7874
05:30:37
1.3740
6.8186
05:30:32
1.3740
7.0247
05:30:28
1.3730
8.3385
05:30:24
1.3740
9.8119
05:30:19
1.3740
6.3975
05:30:15
1.3740
7.2527
05:30:10
1.3740
7.0976
05:30:04
1.3740
6.1535
05:30:00
1.3740
7.7933
05:29:56
1.3740
6.5804
05:29:51
1.3740
7.2827
05:29:47
1.3740
5.4987
05:29:43
1.3740
5.9727
05:29:39
1.3740
5.5867
05:29:35
1.3740
6.9055
05:29:30
1.3740
5.7609
05:29:26
1.3740
9.9405
05:29:22
1.3740
7.7622
05:29:18
1.3740
6.1925
05:29:14
1.3740
7.8940
05:29:09
1.3740
8.0941
05:29:05
1.3740
7.2715
05:29:01
1.3730
7.5994
05:28:56
1.3740
7.9900
05:28:52
1.3740
8.4434
05:28:48
1.3740
8.3630
05:28:44
1.3740
6.5679
05:28:40
1.3740
7.0186
05:28:35
1.3730
5.1466
05:28:31
1.3730
8.5804
05:28:27
1.3730
9.7414
05:28:23
1.3730
5.7256
05:28:18
1.3730
6.6657
05:28:14
1.3730
5.8150
05:28:10
1.3730
6.4904
05:28:05
1.3730
3.7298
05:28:05
1.3730
5.1724
05:28:05
1.3730
0.0111
05:28:01
1.3730
5.1724
05:27:57
1.3730
1.4997
05:27:57
1.3730
5.1835
05:27:53
1.3730
1.1048
05:27:53
1.3730
5.1835
05:27:48
1.3730
0.2097
05:27:48
1.3730
5.1835
05:27:44
1.3730
2.0530
05:27:44
1.3730
5.1835
05:27:40
1.3730
2.3521
05:27:40
1.3730
5.1835
05:27:36
1.3730
2.3465
05:27:36
1.3730
5.1835
05:27:32
1.3730
2.6529
05:27:32
1.3730
5.1835
05:27:27
1.3730
2.2565
05:27:27
1.3730
5.1835
05:27:23
1.3730
1.5983
05:27:23
1.3730
5.1835
05:27:19
1.3730
4.8100
05:27:19
1.3730
5.1835
05:27:15
1.3730
4.6207
05:27:15
1.3730
5.1835
05:27:10
1.3730
40.9205
05:27:10
1.3730
5.1835
05:27:06
1.3730
5.1835
05:27:01
1.3740
0.5819
05:27:01
1.3740
7.7691
05:27:01
1.3740
0.8185
05:26:57
1.3740
6.4334
05:26:57
1.3740
1.3356
05:26:53
1.3740
6.6387
05:26:53
1.3740
0.6132
05:26:49
1.3750
8.8471
05:26:44
1.3750
7.9067
05:26:40
1.3750
6.8282
Ir a Opera