AGLD/USDT
1.345
≈ 1.34
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
1.4460
1,463.5571
229K
1.4450
1,970.4656
227K
1.4440
2,538.2452
225K
1.4430
1,237.1825
223K
1.4420
1,636.7449
221K
1.4410
2,787.8812
220K
1.4400
3,064.9600
217K
1.4390
418.0627
214K
1.4380
2,295.0503
214K
1.4370
1,301.7166
211K
1.4360
3,397.5513
210K
1.4350
889.6740
207K
1.4340
1,439.9366
206K
1.4330
2,957.9972
204K
1.4320
1,900.9688
201K
1.4310
233.2203
199K
1.4300
2,385.9017
199K
1.4290
3,320.1123
197K
1.4280
1,976.0951
193K
1.4270
2,727.9045
191K
1.4260
619.6452
189K
1.4250
1,430.5034
188K
1.4240
3,236.0671
187K
1.4230
1,442.0469
183K
1.4220
2,673.7670
182K
1.4210
3,225.6435
179K
1.4200
2,200.8195
176K
1.4190
3,890.1449
174K
1.4180
2,947.2600
170K
1.4170
923.1373
167K
1.4160
1,906.2513
166K
1.4150
3,882.6971
164K
1.4140
139.3911
160K
1.4130
1,070.3203
160K
1.4120
2,875.4569
159K
1.4110
5,594.8779
156K
1.4100
3,403.8304
151K
1.4090
3,483.1752
147K
1.4080
908.4603
144K
1.4060
2,497.8046
143K
1.4050
3,314.3184
140K
1.4040
5,032.4116
137K
1.4030
2,743.1563
132K
1.4020
3,531.7112
129K
1.4010
3,216.0537
126K
1.4000
583.6809
123K
1.3990
2,328.7242
122K
1.3980
888.5789
120K
1.3970
1,049.6426
119K
1.3960
1,693.4535
118K
1.3950
2,009.3587
116K
1.3940
2,229.0834
114K
1.3930
1,393.3248
112K
1.3920
348.2106
110K
1.3910
3,515.8559
110K
1.3900
2,967.8543
106K
1.3890
1,699.1615
103K
1.3880
1,421.9939
102K
1.3870
1,510.0399
100K
1.3860
1,797.7003
99K
1.3850
4,572.8083
97K
1.3840
319.8546
92K
1.3830
382.9527
92K
1.3820
1,622.6598
92K
1.3810
2,927.7151
90K
1.3800
2,644.4124
87K
1.3780
1,456.2064
85K
1.3770
2,561.2259
83K
1.3760
3,243.6818
81K
1.3750
966.9007
77K
1.3740
3,969.6820
76K
1.3730
3,840.8345
72K
1.3720
3,052.6403
69K
1.3710
424.1664
66K
1.3700
4,372.1877
65K
1.3690
233.2019
61K
1.3680
2,334.4822
60K
1.3670
2,309.9905
58K
1.3660
3,254.5071
56K
1.3650
141.6296
53K
1.3640
3,252.7152
52K
1.3630
3,324.7897
49K
1.3620
363.2273
46K
1.3610
4,006.7421
45K
1.3600
1,937.4104
41K
1.3590
3,195.7969
40K
1.3580
3,094.4218
36K
1.3570
3,055.0665
33K
1.3560
4,167.8998
30K
1.3550
3,111.5809
26K
1.3540
1,121.6205
23K
1.3530
2,868.6251
22K
1.3520
5,896.6384
19K
1.3510
2,373.5798
13K
1.3500
1,893.1275
11K
1.3490
4,053.4883
9K
1.3480
1,946.7956
5K
1.3470
1,432.4282
3K
1.3460
683.3936
1K
1.3450
653.3760
653.3760
1.345≈ 1.34
+ 0.00%
1.3420
239.1339
239.1339
1.3370
202.5615
441.6954
1.3330
141.5545
583.2499
1.3280
165.7954
749.0453
1.3250
260.5963
1K
1.3220
222.6750
1K
1.3170
185.6643
1K
1.3130
336.7777
2K
1.3090
110.3583
2K
1.3040
234.8494
2K
1.3000
96.3324
2K
1.2980
304.0429
3K
1.2930
145.8769
3K
1.2890
137.0854
3K
1.2850
229.7784
3K
1.2830
217.4849
3K
1.2780
339.3014
4K
1.2730
325.0040
4K
1.2700
115.7363
4K
1.2660
81.1066
4K
1.2620
159.1500
4K
1.2590
291.2076
5K
1.2540
81.6096
5K
1.2500
220.9241
5K
1.2480
356.4287
5K
1.2450
127.1183
5K
1.2430
299.6350
6K
1.2410
346.9551
6K
1.2330
488.1528
6K
1.2280
774.2881
7K
1.2200
133.1352
7K
1.2090
343.1156
8K
1.1960
637.2494
8K
1.1890
524.8046
9K
1.1830
811.1787
10K
1.1710
624.4622
10K
1.1600
695.5066
11K
1.1550
596.1097
12K
1.1400
719.0481
12K
1.1340
305.9713
13K
1.1280
539.4701
13K
1.1230
572.9499
14K
1.1150
211.1153
14K
1.1000
271.1374
14K
1.0880
810.2125
15K
1.0830
476.3833
16K
1.0740
914.5921
16K
1.0670
528.4519
17K
0.9600
646.0744
18K
0.9590
2,029.8691
20K
0.9580
2,058.4235
22K
0.9570
1,823.5800
24K
0.9560
972.0119
24K
0.9550
4,028.0770
29K
0.9540
692.0168
29K
0.9530
683.8745
30K
0.9520
833.2259
31K
0.9510
1,373.6309
32K
0.9500
911.3321
33K
0.9490
739.2713
34K
0.9480
557.7504
34K
0.9470
596.0622
35K
0.9460
2,000.9961
37K
0.9450
2,010.1521
39K
0.9440
1,142.5270
40K
0.9430
284.1043
40K
0.9420
914.3476
41K
0.9410
2,385.5334
44K
0.9400
1,599.0848
45K
0.9390
948.0779
46K
0.9380
741.2501
47K
0.9370
1,079.5937
48K
0.9360
2,311.7486
50K
0.9350
893.6173
51K
0.9340
1,382.4084
53K
0.9330
2,438.1227
55K
0.9320
2,171.5175
57K
0.9310
2,918.0525
60K
0.9300
857.9060
61K
0.9290
974.8565
62K
0.9270
2,043.2129
64K
0.9260
1,400.0026
65K
0.9250
655.7906
66K
0.9240
3,238.6102
69K
0.9220
1,000.0597
70K
0.9210
2,189.4495
72K
0.9200
879.0956
73K
0.9190
3,480.3047
77K
0.9180
607.1889
77K
0.9160
941.5027
78K
0.9150
1,575.8165
80K
0.9130
2,287.1958
82K
0.9120
359.4021
83K
0.9110
105.4912
83K
0.9100
914.7247
84K
0.9090
3,892.7443
88K
0.9080
570.4006
88K
0.9070
2,307.6145
90K
0.9060
1,044.7937
91K
0.9050
1,174.4052
93K
Precio
Cantidad (AGLD)
Total (AGLD)
1.4460
1,463.5571
229K
1.4450
1,970.4656
227K
1.4440
2,538.2452
225K
1.4430
1,237.1825
223K
1.4420
1,636.7449
221K
1.4410
2,787.8812
220K
1.4400
3,064.9600
217K
1.4390
418.0627
214K
1.4380
2,295.0503
214K
1.4370
1,301.7166
211K
1.4360
3,397.5513
210K
1.4350
889.6740
207K
1.4340
1,439.9366
206K
1.4330
2,957.9972
204K
1.4320
1,900.9688
201K
1.4310
233.2203
199K
1.4300
2,385.9017
199K
1.4290
3,320.1123
197K
1.4280
1,976.0951
193K
1.4270
2,727.9045
191K
1.4260
619.6452
189K
1.4250
1,430.5034
188K
1.4240
3,236.0671
187K
1.4230
1,442.0469
183K
1.4220
2,673.7670
182K
1.4210
3,225.6435
179K
1.4200
2,200.8195
176K
1.4190
3,890.1449
174K
1.4180
2,947.2600
170K
1.4170
923.1373
167K
1.4160
1,906.2513
166K
1.4150
3,882.6971
164K
1.4140
139.3911
160K
1.4130
1,070.3203
160K
1.4120
2,875.4569
159K
1.4110
5,594.8779
156K
1.4100
3,403.8304
151K
1.4090
3,483.1752
147K
1.4080
908.4603
144K
1.4060
2,497.8046
143K
1.4050
3,314.3184
140K
1.4040
5,032.4116
137K
1.4030
2,743.1563
132K
1.4020
3,531.7112
129K
1.4010
3,216.0537
126K
1.4000
583.6809
123K
1.3990
2,328.7242
122K
1.3980
888.5789
120K
1.3970
1,049.6426
119K
1.3960
1,693.4535
118K
1.3950
2,009.3587
116K
1.3940
2,229.0834
114K
1.3930
1,393.3248
112K
1.3920
348.2106
110K
1.3910
3,515.8559
110K
1.3900
2,967.8543
106K
1.3890
1,699.1615
103K
1.3880
1,421.9939
102K
1.3870
1,510.0399
100K
1.3860
1,797.7003
99K
1.3850
4,572.8083
97K
1.3840
319.8546
92K
1.3830
382.9527
92K
1.3820
1,622.6598
92K
1.3810
2,927.7151
90K
1.3800
2,644.4124
87K
1.3780
1,456.2064
85K
1.3770
2,561.2259
83K
1.3760
3,243.6818
81K
1.3750
966.9007
77K
1.3740
3,969.6820
76K
1.3730
3,840.8345
72K
1.3720
3,052.6403
69K
1.3710
424.1664
66K
1.3700
4,372.1877
65K
1.3690
233.2019
61K
1.3680
2,334.4822
60K
1.3670
2,309.9905
58K
1.3660
3,254.5071
56K
1.3650
141.6296
53K
1.3640
3,252.7152
52K
1.3630
3,324.7897
49K
1.3620
363.2273
46K
1.3610
4,006.7421
45K
1.3600
1,937.4104
41K
1.3590
3,195.7969
40K
1.3580
3,094.4218
36K
1.3570
3,055.0665
33K
1.3560
4,167.8998
30K
1.3550
3,111.5809
26K
1.3540
1,121.6205
23K
1.3530
2,868.6251
22K
1.3520
5,896.6384
19K
1.3510
2,373.5798
13K
1.3500
1,893.1275
11K
1.3490
4,053.4883
9K
1.3480
1,946.7956
5K
1.3470
1,432.4282
3K
1.3460
683.3936
1K
1.3450
653.3760
653.3760
1.345≈ 1.34
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
1.345≈ 1.34
+ 0.00%
1.3420
239.1339
239.1339
1.3370
202.5615
441.6954
1.3330
141.5545
583.2499
1.3280
165.7954
749.0453
1.3250
260.5963
1K
1.3220
222.6750
1K
1.3170
185.6643
1K
1.3130
336.7777
2K
1.3090
110.3583
2K
1.3040
234.8494
2K
1.3000
96.3324
2K
1.2980
304.0429
3K
1.2930
145.8769
3K
1.2890
137.0854
3K
1.2850
229.7784
3K
1.2830
217.4849
3K
1.2780
339.3014
4K
1.2730
325.0040
4K
1.2700
115.7363
4K
1.2660
81.1066
4K
1.2620
159.1500
4K
1.2590
291.2076
5K
1.2540
81.6096
5K
1.2500
220.9241
5K
1.2480
356.4287
5K
1.2450
127.1183
5K
1.2430
299.6350
6K
1.2410
346.9551
6K
1.2330
488.1528
6K
1.2280
774.2881
7K
1.2200
133.1352
7K
1.2090
343.1156
8K
1.1960
637.2494
8K
1.1890
524.8046
9K
1.1830
811.1787
10K
1.1710
624.4622
10K
1.1600
695.5066
11K
1.1550
596.1097
12K
1.1400
719.0481
12K
1.1340
305.9713
13K
1.1280
539.4701
13K
1.1230
572.9499
14K
1.1150
211.1153
14K
1.1000
271.1374
14K
1.0880
810.2125
15K
1.0830
476.3833
16K
1.0740
914.5921
16K
1.0670
528.4519
17K
0.9600
646.0744
18K
0.9590
2,029.8691
20K
0.9580
2,058.4235
22K
0.9570
1,823.5800
24K
0.9560
972.0119
24K
0.9550
4,028.0770
29K
0.9540
692.0168
29K
0.9530
683.8745
30K
0.9520
833.2259
31K
0.9510
1,373.6309
32K
0.9500
911.3321
33K
0.9490
739.2713
34K
0.9480
557.7504
34K
0.9470
596.0622
35K
0.9460
2,000.9961
37K
0.9450
2,010.1521
39K
0.9440
1,142.5270
40K
0.9430
284.1043
40K
0.9420
914.3476
41K
0.9410
2,385.5334
44K
0.9400
1,599.0848
45K
0.9390
948.0779
46K
0.9380
741.2501
47K
0.9370
1,079.5937
48K
0.9360
2,311.7486
50K
0.9350
893.6173
51K
0.9340
1,382.4084
53K
0.9330
2,438.1227
55K
0.9320
2,171.5175
57K
0.9310
2,918.0525
60K
0.9300
857.9060
61K
0.9290
974.8565
62K
0.9270
2,043.2129
64K
0.9260
1,400.0026
65K
0.9250
655.7906
66K
0.9240
3,238.6102
69K
0.9220
1,000.0597
70K
0.9210
2,189.4495
72K
0.9200
879.0956
73K
0.9190
3,480.3047
77K
0.9180
607.1889
77K
0.9160
941.5027
78K
0.9150
1,575.8165
80K
0.9130
2,287.1958
82K
0.9120
359.4021
83K
0.9110
105.4912
83K
0.9100
914.7247
84K
0.9090
3,892.7443
88K
0.9080
570.4006
88K
0.9070
2,307.6145
90K
0.9060
1,044.7937
91K
0.9050
1,174.4052
93K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
22:38:48
1.3450
174.4440
22:38:48
1.3450
122.5600
22:38:48
1.3450
86.1694
22:38:48
1.3450
176.0101
22:38:44
1.3450
80.2240
22:38:44
1.3450
271.8682
22:38:40
1.3450
24.9867
22:38:40
1.3450
54.8853
22:38:40
1.3450
96.0320
22:38:40
1.3450
93.5625
22:38:35
1.3450
186.3424
22:38:35
1.3450
1.1305
22:38:35
1.3450
69.8991
22:38:35
1.3450
131.0685
22:38:31
1.3450
26.3624
22:38:31
1.3440
662.0103
22:38:31
1.3440
289.5491
22:38:31
1.3440
35.3462
22:38:31
1.3440
140.3584
22:38:31
1.3440
113.8446
22:38:31
1.3440
172.1712
22:38:27
1.3440
7.7402
22:38:27
1.3440
281.4733
22:38:27
1.3440
141.9775
22:38:27
1.3440
122.8797
22:38:27
1.3440
112.7675
22:38:27
1.3440
44.0372
22:38:22
1.3440
53.6680
22:38:22
1.3440
15.0623
22:38:22
1.3440
110.3266
22:38:22
1.3440
169.1764
22:38:22
1.3440
271.1097
22:38:22
1.3440
91.3100
22:38:18
1.3440
128.6314
22:38:18
1.3440
168.0191
22:38:18
1.3440
143.4240
22:38:18
1.3440
326.3106
22:38:18
1.3440
22.4738
22:38:18
1.3440
60.3251
22:38:18
1.3440
28.6562
22:38:18
1.3440
103.0863
22:38:14
1.3440
282.0520
22:38:14
1.3440
81.6465
22:38:14
1.3430
148.5683
22:38:14
1.3430
89.1104
22:38:14
1.3430
225.2386
22:38:09
1.3430
245.6684
22:38:09
1.3430
41.3076
22:38:09
1.3430
260.7816
22:38:09
1.3430
181.6872
22:38:09
1.3430
81.6266
22:38:09
1.3430
26.8018
22:38:05
1.3430
71.8160
22:38:05
1.3430
129.7153
22:38:05
1.3430
323.2200
22:38:05
1.3430
13.8500
22:38:05
1.3430
154.8822
22:38:00
1.3430
35.2440
22:38:00
1.3430
56.5075
22:38:00
1.3430
214.5323
22:38:00
1.3430
83.7323
22:38:00
1.3430
213.6090
22:37:56
1.3430
7.1041
22:37:56
1.3430
69.4424
22:37:56
1.3430
189.4180
22:37:56
1.3430
167.1015
22:37:56
1.3430
231.9007
22:37:56
1.3430
90.8242
22:37:52
1.3430
86.3320
22:37:51
1.3430
20.7888
22:37:51
1.3430
159.2639
22:37:51
1.3430
38.6810
22:37:51
1.3420
65.9576
22:37:51
1.3420
277.6960
22:37:51
1.3420
115.4939
22:37:51
1.3420
162.4037
22:37:47
1.3420
447.9080
22:37:47
1.3420
11.1680
22:37:47
1.3420
133.4138
22:37:47
1.3420
123.6815
22:37:47
1.3420
9.7323
22:37:47
1.3420
41.3988
22:37:47
1.3420
79.2915
22:37:47
1.3420
151.1154
22:37:47
1.3420
96.2655
22:37:47
1.3420
243.2656
22:37:47
1.3420
185.7197
22:37:47
1.3420
17.0746
22:37:43
1.3420
51.3040
22:37:43
1.3420
6.5978
22:37:43
1.3410
175.5948
22:37:43
1.3410
112.5068
22:37:43
1.3410
191.8788
22:37:43
1.3410
308.8845
22:37:43
1.3410
147.0433
22:37:43
1.3410
61.0751
22:37:38
1.3410
228.0224
22:37:38
1.3410
42.3960
22:37:38
1.3410
230.5494
22:37:38
1.3410
85.7637
Ir a Opera