BTC/USDT
69,944.02
≈ 69,944.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
69,968.5200
0.4535
21.2339
69,968.5000
0.2999
20.7804
69,968.4800
0.5553
20.4805
69,968.4700
0.3033
19.9252
69,968.4600
0.5482
19.6220
69,968.4500
0.4028
19.0738
69,968.4400
0.5572
18.6710
69,968.4300
0.3688
18.1138
69,968.4200
0.3019
17.7450
69,968.4100
0.3604
17.4431
69,968.4000
0.3381
17.0826
69,968.3900
0.4608
16.7446
69,968.3800
0.4412
16.2837
69,968.3700
0.5011
15.8425
69,968.3600
0.4820
15.3414
69,968.3500
0.2969
14.8594
69,968.3400
0.3719
14.5625
69,968.3300
0.3216
14.1907
69,968.3200
0.3207
13.8691
69,968.3100
0.3332
13.5484
69,968.3000
0.4193
13.2152
69,968.2900
0.4914
12.7959
69,968.2800
0.5504
12.3045
69,968.2700
0.3485
11.7541
69,968.2600
0.4236
11.4056
69,968.2500
0.5558
10.9820
69,968.2400
0.5064
10.4262
69,968.2300
0.5612
9.9198
69,968.2200
0.4012
9.3586
69,968.2100
0.4888
8.9574
69,968.2000
0.5405
8.4686
69,968.1900
0.3660
7.9281
69,968.1800
0.5200
7.5621
69,968.1700
0.3721
7.0421
69,968.1600
0.3995
6.6700
69,968.1500
0.3416
6.2705
69,968.1400
0.4071
5.9289
69,968.1300
0.3115
5.5217
69,968.1200
0.4846
5.2103
69,968.1100
0.4555
4.7256
69,968.1000
0.5039
4.2702
69,968.0900
0.3922
3.7662
69,968.0800
0.3103
3.3740
69,968.0700
0.4348
3.0637
69,968.0600
0.3314
2.6289
69,968.0500
0.5384
2.2976
69,968.0400
0.4932
1.7592
69,968.0300
0.3256
1.2660
69,968.0100
0.4177
0.9404
69,968.0000
0.5227
0.5227
69,944.02≈ 69,944.02
+ 0.00%
69,967.9800
0.5536
0.5536
69,967.9600
0.2992
0.8528
69,967.9300
0.5159
1.3687
69,967.9100
0.3247
1.6934
69,967.8900
0.3059
1.9993
69,967.8700
0.5357
2.5350
69,967.8500
0.3748
2.9099
69,967.8300
0.3653
3.2751
69,967.8100
0.5380
3.8132
69,967.7900
0.4745
4.2877
69,967.7700
0.4171
4.7048
69,967.7500
0.5195
5.2242
69,967.7300
0.3661
5.5903
69,967.7100
0.4451
6.0354
69,967.6900
0.4754
6.5108
69,967.6700
0.5152
7.0260
69,967.6500
0.5062
7.5322
69,967.6300
0.5136
8.0458
69,967.6100
0.5084
8.5541
69,967.5900
0.3434
8.8975
69,967.5700
0.4610
9.3585
69,967.5500
0.3536
9.7122
69,967.5300
0.4972
10.2093
69,967.5100
0.4623
10.6716
69,967.4900
0.4787
11.1504
69,967.4700
0.5426
11.6930
69,967.4500
0.4958
12.1888
69,967.4300
0.3787
12.5675
69,967.4100
0.2992
12.8667
69,967.3900
0.4084
13.2751
69,967.3700
0.4288
13.7038
69,967.3500
0.5404
14.2442
69,967.3300
0.4189
14.6631
69,967.3100
0.5574
15.2205
69,967.2900
0.5126
15.7332
69,965.4500
0.3845
16.1176
69,965.4300
0.5479
16.6655
69,965.4100
0.4022
17.0677
69,965.3900
0.3235
17.3912
69,965.3700
0.5555
17.9467
69,965.3500
0.5367
18.4834
69,965.3300
0.3601
18.8435
69,965.3100
0.4461
19.2896
69,965.2900
0.3011
19.5907
69,965.2700
0.4219
20.0125
69,965.2500
0.3908
20.4033
69,965.2300
0.5113
20.9146
69,965.2100
0.5683
21.4829
69,965.1900
0.4565
21.9394
69,965.1700
0.3125
22.2518
69,965.1500
0.5370
22.7888
69,965.1300
0.4057
23.1946
69,965.1100
0.3468
23.5414
69,965.0900
0.4746
24.0159
69,965.0700
0.5458
24.5617
69,965.0500
0.4728
25.0345
69,965.0300
0.3066
25.3412
69,965.0100
0.3137
25.6549
69,964.9900
0.5288
26.1836
69,964.9700
0.5215
26.7051
69,964.9500
0.2919
26.9970
69,964.9300
0.3318
27.3288
69,964.9100
0.3639
27.6927
69,964.8900
0.4882
28.1809
69,964.8700
0.5436
28.7245
69,964.8500
0.5492
29.2737
69,964.8300
0.4768
29.7505
69,964.8100
0.4817
30.2322
69,964.7900
0.4875
30.7197
69,964.7700
0.4315
31.1512
69,964.7500
0.4022
31.5535
69,964.7300
0.5461
32.0995
69,964.7100
0.5602
32.6597
69,964.6900
0.3479
33.0076
69,964.6700
0.3397
33.3473
69,964.6500
0.4369
33.7842
69,964.6300
0.4853
34.2695
69,964.6100
0.5201
34.7897
69,964.5900
0.4953
35.2849
69,964.5700
0.5508
35.8357
69,964.5500
0.5118
36.3475
69,964.5300
0.3468
36.6943
69,964.5000
0.5530
37.2472
69,964.4700
0.5060
37.7532
69,964.4500
0.5684
38.3216
40,926.5700
0.0040
38.3256
40,813.5200
0.0040
38.3296
40,700.4700
0.0040
38.3335
40,587.4200
0.0040
38.3375
40,474.3700
0.0040
38.3415
40,361.3200
0.0040
38.3455
40,248.2700
0.0040
38.3494
40,135.2200
0.0040
38.3534
40,022.1700
0.0040
38.3574
39,909.1200
0.0040
38.3614
39,796.0700
0.0040
38.3653
39,683.0200
0.0040
38.3693
39,569.9700
0.0040
38.3733
39,456.9200
0.0040
38.3773
39,343.8700
0.0040
38.3812
Precio
Cantidad (BTC)
Total (BTC)
69,968.5200
0.4535
21.2339
69,968.5000
0.2999
20.7804
69,968.4800
0.5553
20.4805
69,968.4700
0.3033
19.9252
69,968.4600
0.5482
19.6220
69,968.4500
0.4028
19.0738
69,968.4400
0.5572
18.6710
69,968.4300
0.3688
18.1138
69,968.4200
0.3019
17.7450
69,968.4100
0.3604
17.4431
69,968.4000
0.3381
17.0826
69,968.3900
0.4608
16.7446
69,968.3800
0.4412
16.2837
69,968.3700
0.5011
15.8425
69,968.3600
0.4820
15.3414
69,968.3500
0.2969
14.8594
69,968.3400
0.3719
14.5625
69,968.3300
0.3216
14.1907
69,968.3200
0.3207
13.8691
69,968.3100
0.3332
13.5484
69,968.3000
0.4193
13.2152
69,968.2900
0.4914
12.7959
69,968.2800
0.5504
12.3045
69,968.2700
0.3485
11.7541
69,968.2600
0.4236
11.4056
69,968.2500
0.5558
10.9820
69,968.2400
0.5064
10.4262
69,968.2300
0.5612
9.9198
69,968.2200
0.4012
9.3586
69,968.2100
0.4888
8.9574
69,968.2000
0.5405
8.4686
69,968.1900
0.3660
7.9281
69,968.1800
0.5200
7.5621
69,968.1700
0.3721
7.0421
69,968.1600
0.3995
6.6700
69,968.1500
0.3416
6.2705
69,968.1400
0.4071
5.9289
69,968.1300
0.3115
5.5217
69,968.1200
0.4846
5.2103
69,968.1100
0.4555
4.7256
69,968.1000
0.5039
4.2702
69,968.0900
0.3922
3.7662
69,968.0800
0.3103
3.3740
69,968.0700
0.4348
3.0637
69,968.0600
0.3314
2.6289
69,968.0500
0.5384
2.2976
69,968.0400
0.4932
1.7592
69,968.0300
0.3256
1.2660
69,968.0100
0.4177
0.9404
69,968.0000
0.5227
0.5227
69,944.02≈ 69,944.02
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
69,944.02≈ 69,944.02
+ 0.00%
69,967.9800
0.5536
0.5536
69,967.9600
0.2992
0.8528
69,967.9300
0.5159
1.3687
69,967.9100
0.3247
1.6934
69,967.8900
0.3059
1.9993
69,967.8700
0.5357
2.5350
69,967.8500
0.3748
2.9099
69,967.8300
0.3653
3.2751
69,967.8100
0.5380
3.8132
69,967.7900
0.4745
4.2877
69,967.7700
0.4171
4.7048
69,967.7500
0.5195
5.2242
69,967.7300
0.3661
5.5903
69,967.7100
0.4451
6.0354
69,967.6900
0.4754
6.5108
69,967.6700
0.5152
7.0260
69,967.6500
0.5062
7.5322
69,967.6300
0.5136
8.0458
69,967.6100
0.5084
8.5541
69,967.5900
0.3434
8.8975
69,967.5700
0.4610
9.3585
69,967.5500
0.3536
9.7122
69,967.5300
0.4972
10.2093
69,967.5100
0.4623
10.6716
69,967.4900
0.4787
11.1504
69,967.4700
0.5426
11.6930
69,967.4500
0.4958
12.1888
69,967.4300
0.3787
12.5675
69,967.4100
0.2992
12.8667
69,967.3900
0.4084
13.2751
69,967.3700
0.4288
13.7038
69,967.3500
0.5404
14.2442
69,967.3300
0.4189
14.6631
69,967.3100
0.5574
15.2205
69,967.2900
0.5126
15.7332
69,965.4500
0.3845
16.1176
69,965.4300
0.5479
16.6655
69,965.4100
0.4022
17.0677
69,965.3900
0.3235
17.3912
69,965.3700
0.5555
17.9467
69,965.3500
0.5367
18.4834
69,965.3300
0.3601
18.8435
69,965.3100
0.4461
19.2896
69,965.2900
0.3011
19.5907
69,965.2700
0.4219
20.0125
69,965.2500
0.3908
20.4033
69,965.2300
0.5113
20.9146
69,965.2100
0.5683
21.4829
69,965.1900
0.4565
21.9394
69,965.1700
0.3125
22.2518
69,965.1500
0.5370
22.7888
69,965.1300
0.4057
23.1946
69,965.1100
0.3468
23.5414
69,965.0900
0.4746
24.0159
69,965.0700
0.5458
24.5617
69,965.0500
0.4728
25.0345
69,965.0300
0.3066
25.3412
69,965.0100
0.3137
25.6549
69,964.9900
0.5288
26.1836
69,964.9700
0.5215
26.7051
69,964.9500
0.2919
26.9970
69,964.9300
0.3318
27.3288
69,964.9100
0.3639
27.6927
69,964.8900
0.4882
28.1809
69,964.8700
0.5436
28.7245
69,964.8500
0.5492
29.2737
69,964.8300
0.4768
29.7505
69,964.8100
0.4817
30.2322
69,964.7900
0.4875
30.7197
69,964.7700
0.4315
31.1512
69,964.7500
0.4022
31.5535
69,964.7300
0.5461
32.0995
69,964.7100
0.5602
32.6597
69,964.6900
0.3479
33.0076
69,964.6700
0.3397
33.3473
69,964.6500
0.4369
33.7842
69,964.6300
0.4853
34.2695
69,964.6100
0.5201
34.7897
69,964.5900
0.4953
35.2849
69,964.5700
0.5508
35.8357
69,964.5500
0.5118
36.3475
69,964.5300
0.3468
36.6943
69,964.5000
0.5530
37.2472
69,964.4700
0.5060
37.7532
69,964.4500
0.5684
38.3216
40,926.5700
0.0040
38.3256
40,813.5200
0.0040
38.3296
40,700.4700
0.0040
38.3335
40,587.4200
0.0040
38.3375
40,474.3700
0.0040
38.3415
40,361.3200
0.0040
38.3455
40,248.2700
0.0040
38.3494
40,135.2200
0.0040
38.3534
40,022.1700
0.0040
38.3574
39,909.1200
0.0040
38.3614
39,796.0700
0.0040
38.3653
39,683.0200
0.0040
38.3693
39,569.9700
0.0040
38.3733
39,456.9200
0.0040
38.3773
39,343.8700
0.0040
38.3812
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
22:56:57
69,944.0200
7.4241
22:56:57
69,944.0100
0.0691
22:56:57
69,944.0000
0.0551
22:56:52
69,880.0000
2.6504
22:56:47
69,846.0400
2.1302
22:56:47
69,846.0300
0.0928
22:56:47
69,846.0200
0.0043
22:56:47
69,846.0000
0.0093
22:56:43
69,840.8200
4.2024
22:56:43
69,840.8000
0.0314
22:56:38
69,840.0400
4.7387
22:56:38
69,840.0300
0.0347
22:56:38
69,840.0200
0.0542
22:56:38
69,840.0000
0.0093
22:56:33
69,836.0200
1.0531
22:56:33
69,836.0000
0.0020
22:56:29
69,779.5700
3.2591
22:56:28
69,779.5600
0.0602
22:56:28
69,779.5400
0.0984
22:56:28
69,779.5200
0.0667
22:56:24
69,779.3900
4.6114
22:56:24
69,779.3800
0.0780
22:56:19
69,803.9400
4.7248
22:56:19
69,803.9700
0.0893
22:56:19
69,803.9900
0.0997
22:56:14
69,841.9600
2.2744
22:56:14
69,841.9900
0.0791
22:56:10
69,851.9300
1.6726
22:56:10
69,851.9500
0.0693
22:56:10
69,851.9800
0.0550
22:56:05
69,807.5000
5.5825
22:56:01
69,808.9900
2.1767
22:56:01
69,809.0100
0.0479
22:56:01
69,809.0300
0.0794
22:56:01
69,809.0600
0.0875
22:55:57
69,802.2400
4.8160
22:55:57
69,802.2300
0.0930
22:55:57
69,802.2100
0.0568
22:55:52
69,768.0000
14.2551
22:55:48
69,751.5500
5.1049
22:55:48
69,751.5400
0.0385
22:55:48
69,751.5300
0.0311
22:55:44
69,738.3000
4.9512
22:55:44
69,738.2900
0.0703
22:55:44
69,738.2700
0.0144
22:55:44
69,738.2600
0.0531
22:55:39
69,743.9300
17.6047
22:55:39
69,743.9600
0.0662
22:55:39
69,743.9800
0.0440
22:55:35
69,696.0300
16.3310
22:55:35
69,696.0200
0.0549
22:55:35
69,696.0000
0.0635
22:55:31
69,676.0100
19.4960
22:55:26
69,676.0000
8.6970
22:55:22
69,785.4900
17.8354
22:55:18
69,827.9600
14.8126
22:55:13
69,903.9400
27.7534
22:55:13
69,903.9700
0.0072
22:55:09
69,923.9700
26.8722
22:55:09
69,923.9900
0.0242
22:55:04
69,946.4500
12.8162
22:55:00
69,971.9600
3.5697
22:55:00
69,971.9800
0.0149
22:54:56
69,960.5100
2.7872
22:54:56
69,960.5000
0.0036
22:54:56
69,960.4800
0.0323
22:54:55
69,960.4700
0.0365
22:54:51
69,969.6500
7.0338
22:54:51
69,969.6700
0.0399
22:54:51
69,969.6900
0.0963
22:54:47
69,999.8900
1.4741
22:54:47
69,999.9100
0.0449
22:54:47
69,999.9400
0.0261
22:54:47
69,999.9700
0.0932
22:54:43
69,982.9900
8.7749
22:54:38
69,985.4600
3.0185
22:54:38
69,985.4900
0.0739
22:54:34
69,982.0000
2.6530
22:54:30
69,948.3600
29.4839
22:54:26
70,019.9400
3.5346
22:54:26
70,019.9700
0.0171
22:54:26
70,019.9900
0.0426
22:54:21
70,027.9600
1.9330
22:54:21
70,027.9800
0.0804
22:54:17
70,011.9600
2.9580
22:54:17
70,011.9400
0.0016
22:54:17
70,011.9300
0.0310
22:54:12
70,019.9600
2.2597
22:54:12
70,019.9800
0.0947
22:54:08
70,037.9800
5.8193
22:54:04
70,024.0000
3.5414
22:54:00
70,012.1900
17.9194
22:54:00
70,012.1800
0.0184
22:54:00
70,012.1600
0.0448
22:53:55
70,018.8600
9.8006
22:53:55
70,018.8800
0.0113
22:53:51
70,027.3000
8.4238
22:53:47
70,041.9300
7.1905
22:53:47
70,041.9600
0.0427
22:53:47
70,041.9900
0.0037
Ir a Opera